Result Page 49 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
BYC Co., Ltd.
001465.KS
KR
|
₩27,000 20.38 USD |
+1.37
|
₩224B 169.08M USD | ₩16 0.01 USD | ₩25,950 19.59 USD | ₩27,000 20.38 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
Hexaom S.A.
88M.SG
DE
|
€21.30 24.59 USD |
+2.4
|
€145.95M 168.48M USD | €262.00 302.44 USD | €20.80 24.01 USD | €21.70 25.05 USD | €145.95M 168.48M USD | 10.70 | €1.99 2.3 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.35 0.4 USD |
+1.16
|
€145.61M 168.08M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €145.61M 168.08M USD | 6.95 | €0.05 0.06 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.07 5.85 USD |
+6.42
|
€145.45M 167.9M USD | €896.00 1.03K USD | €5.07 5.85 USD | €5.07 5.85 USD | €145.45M 167.9M USD | 0 | -€0.31 -0.3 USD | ||
Corona Corporation
5909.T
JP
|
¥931 5.74 USD |
+0.11
|
¥27B 167.89M USD | ¥600 3.7 USD | ¥923 5.69 USD | ¥931 5.74 USD | ¥27B 167.89M USD | 25.21 | ¥37 0.23 USD | ||
Hexaom S.A.
88M.F
DE
|
€21.20 24.47 USD |
-0.47
|
€145.27M 167.68M USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €145.27M 167.68M USD | 10.24 | €2.07 2.39 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.95 17.26 USD |
0
|
€144.75M 167.09M USD | €131.00 151.22 USD | €14.95 17.26 USD | €14.95 17.26 USD | €144.75M 167.09M USD | 18.68 | €0.80 0.92 USD | ||
WA, Inc.
7683.T
JP
|
¥1,418 8.74 USD |
-0.14
|
¥27B 166.86M USD | ¥3K 16.03 USD | ¥1,415 8.73 USD | ¥1,421 8.76 USD | ¥27B 166.86M USD | 109.75 | ¥13 0.08 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
-1.62
|
€144.18M 166.43M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €144.18M 166.43M USD | 9.09 | €0.01 0.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.94 1.08 USD |
-2.6
|
€143.97M 166.19M USD | €12.47K 14.39K USD | €0.94 1.08 USD | €0.94 1.08 USD | €143.97M 166.19M USD | 18.69 | €0.05 0.06 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
+1.89
|
€143.73M 165.91M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €143.73M 165.91M USD | 10.80 | €0.01 0.01 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,780 2.1 USD |
-2.61
|
₩219B 165.36M USD | ₩15K 11.13 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩219B 165.36M USD | 0 | ₩0 0 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
|
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 164.98M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 164.98M USD | 0 | -MX$18.80 -1.1 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,520 2.66 USD |
-0.56
|
₩218B 164.53M USD | ₩44K 33.34 USD | ₩3,480 2.63 USD | ₩3,545 2.68 USD | ₩218B 164.53M USD | 0 | ₩0 0 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,017 12.44 USD |
+3.17
|
¥27B 163.84M USD | ¥45K 279.94 USD | ¥1,902 11.73 USD | ¥2,019 12.45 USD | ¥27B 163.84M USD | 10.07 | ¥200 1.23 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥564 3.48 USD |
-0.53
|
¥27B 163.6M USD | ¥52K 317.56 USD | ¥559 3.45 USD | ¥564 3.48 USD | ¥27B 163.6M USD | 9.98 | ¥56 0.35 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,150 3.89 USD |
-1.34
|
₩216B 163.1M USD | ₩5K 3.66 USD | ₩5,080 3.83 USD | ₩5,230 3.95 USD | ₩216B 163.1M USD | 0 | ₩0 0 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥737 4.54 USD |
-3.03
|
¥26B 162.73M USD | ¥71K 438.41 USD | ¥735 4.53 USD | ¥752 4.64 USD | ¥26B 162.73M USD | 31.28 | ¥24 0.15 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,284 7.92 USD |
+0.79
|
¥26B 162.67M USD | ¥13K 78.93 USD | ¥1,277 7.87 USD | ¥1,284 7.92 USD | ¥26B 162.67M USD | 24.15 | ¥53 0.33 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.55 16.8 USD |
-2.35
|
€140.87M 162.62M USD | €1.32K 1.52K USD | €14.50 16.74 USD | €15.15 17.49 USD | €140.87M 162.62M USD | 16.91 | €0.86 0.99 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,930 7.5 USD |
-0.4
|
₩215B 162.15M USD | ₩1K 1.01 USD | ₩9,900 7.47 USD | ₩10,020 7.56 USD | ₩215B 162.15M USD | 0 | ₩0 0 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.41 8.55 USD |
-0.34
|
€139.98M 161.59M USD | €100.00 115.43 USD | €7.41 8.55 USD | €7.52 8.68 USD | €139.98M 161.59M USD | 0 | -€1.50 -1.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€11.25 12.99 USD |
+0.45
|
€139.59M 161.13M USD | €0.00 0 USD | €11.15 12.87 USD | €11.30 13.04 USD | €139.59M 161.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,850 18 USD |
-0.21
|
₩213B 161.11M USD | ₩3 0 USD | ₩23,850 18 USD | ₩23,900 18.04 USD | ₩213B 161.11M USD | 0 | ₩0 0 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.10 1.62 USD |
+0.59
|
NT$5.07B 161.03M USD | NT$40.21K 1.28K USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$5.07B 161.03M USD | 13.81 | NT$3.70 0.12 USD | ||
AMA
AMGRF
US
|
$0.34 — |
0
|
$161.02M — | $25.00K — | $0.40 — | $0.40 — | $161.02M — | 33.51 | $0.01 — | ||
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,202.00 123.43 USD |
+0.13
|
₹13.26B 160.46M USD | ₹6.00 0.07 USD | ₹10,201.00 123.42 USD | ₹10,202.00 123.43 USD | ₹13.26B 160.46M USD | 30.20 | ₹337.74 4.09 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,322 14.32 USD |
-0.04
|
¥26B 160.37M USD | ¥2K 15.42 USD | ¥2,314 14.27 USD | ¥2,322 14.32 USD | ¥26B 160.37M USD | 19.83 | ¥117 0.72 USD | ||
Focusrite plc
0FO.F
DE
|
€2.36 2.72 USD |
0
|
€138.68M 160.09M USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.36 2.72 USD | €138.68M 160.09M USD | 21.45 | €0.11 0.13 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥692 4.27 USD |
-0.86
|
¥26B 159.35M USD | ¥156K 964.38 USD | ¥685 4.22 USD | ¥697 4.3 USD | ¥26B 159.35M USD | 16.69 | ¥41 0.26 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹209.60 2.54 USD |
-0.95
|
₹13.16B 159.25M USD | ₹4.15K 50.21 USD | ₹208.70 2.52 USD | ₹211.90 2.56 USD | ₹13.16B 159.25M USD | 28.43 | ₹7.37 0.09 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹121.15 1.47 USD |
-0.21
|
₹13.11B 158.66M USD | ₹7.89K 95.49 USD | ₹120.00 1.45 USD | ₹122.20 1.48 USD | ₹13.11B 158.66M USD | 19.82 | ₹6.11 0.07 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.00 5.77 USD |
+3.73
|
€137.39M 158.59M USD | €20.00 23.09 USD | €4.85 5.6 USD | €5.00 5.77 USD | €137.39M 158.59M USD | 19.23 | €0.26 0.3 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,295 26.48 USD |
+0.35
|
¥26B 158.39M USD | ¥11K 67.83 USD | ¥4,215 25.99 USD | ¥4,380 27.01 USD | ¥26B 158.39M USD | 17.88 | ¥240 1.48 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.93 5.69 USD |
+2.28
|
€136.97M 158.11M USD | €0.00 0 USD | €4.79 5.53 USD | €5.04 5.82 USD | €136.97M 158.11M USD | 25.94 | €0.19 0.22 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥621 3.83 USD |
+0.81
|
¥26B 157.74M USD | ¥61K 374.28 USD | ¥609 3.76 USD | ¥624 3.85 USD | ¥26B 157.74M USD | 26.76 | ¥23 0.14 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
+0.71
|
€136.44M 157.5M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €136.44M 157.5M USD | 28.40 | €0.01 0.01 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€10.50 12.12 USD |
0
|
€135.92M 156.9M USD | €171.00 197.39 USD | €10.40 12.01 USD | €10.60 12.24 USD | €135.92M 156.9M USD | 23.33 | €0.45 0.52 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 281.00 7.91 USD |
+0.72
|
THB 5.56B 156.55M USD | THB 1.10K 30.95 USD | THB 278.00 7.82 USD | THB 281.00 7.91 USD | THB 5.56B 156.55M USD | 9.81 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 281.00 7.91 USD |
+0.72
|
THB 5.56B 156.55M USD | THB 1.10K 30.95 USD | THB 278.00 7.82 USD | THB 281.00 7.91 USD | THB 5.56B 156.55M USD | 9.74 | THB 28.83 0.81 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,590 7.99 USD |
-2.5
|
₩207B 156.14M USD | ₩1K 0.91 USD | ₩10,520 7.94 USD | ₩10,720 8.09 USD | ₩207B 156.14M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹409.30 4.95 USD |
+0.83
|
₹12.88B 155.86M USD | ₹212.00 2.56 USD | ₹399.85 4.84 USD | ₹409.30 4.95 USD | ₹12.88B 155.86M USD | 78.56 | ₹5.21 0.06 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹408.15 4.94 USD |
+0.33
|
₹12.85B 155.42M USD | ₹20.57K 248.8 USD | ₹400.45 4.84 USD | ₹409.45 4.95 USD | ₹12.85B 155.42M USD | 78.33 | ₹5.21 0.06 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,720 53.77 USD |
-0.68
|
¥25B 154.95M USD | ¥300 1.85 USD | ¥8,720 53.77 USD | ¥8,720 53.77 USD | ¥25B 154.95M USD | 17.54 | ¥497 3.07 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 11.00 0.31 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.47 | THB 2.73 0.08 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,059 0.8 USD |
-2.03
|
₩204B 154.23M USD | ₩33K 24.74 USD | ₩1,041 0.79 USD | ₩1,073 0.81 USD | ₩204B 154.23M USD | 0 | ₩0 0 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,180 7.68 USD |
-1.55
|
₩204B 153.97M USD | ₩126 0.1 USD | ₩10,180 7.68 USD | ₩10,350 7.81 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,370 14.61 USD |
-0.59
|
¥25B 153.42M USD | ¥3K 20.35 USD | ¥2,370 14.61 USD | ¥2,403 14.82 USD | ¥25B 153.42M USD | 8.04 | ¥295 1.82 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,016.10 12.29 USD |
-0.12
|
₹12.68B 153.42M USD | ₹1.49K 17.97 USD | ₹1,002.10 12.12 USD | ₹1,023.30 12.38 USD | ₹12.68B 153.42M USD | 12.96 | ₹78.40 0.95 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,160 3.14 USD |
-0.24
|
₩203B 153.15M USD | ₩24 0.02 USD | ₩4,160 3.14 USD | ₩4,170 3.15 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,260 7.74 USD |
-2.29
|
₩203B 153.12M USD | ₩434 0.33 USD | ₩10,260 7.74 USD | ₩10,350 7.81 USD | ₩203B 153.12M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,013.80 12.27 USD |
+0.38
|
₹12.65B 153.07M USD | ₹3.00 0.04 USD | ₹1,013.80 12.27 USD | ₹1,030.20 12.46 USD | ₹12.65B 153.07M USD | 12.93 | ₹78.40 0.95 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.94 USD |
0
|
€132.58M 153.04M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €132.58M 153.04M USD | 0 | €0.00 0 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,780 5.87 USD |
-3.09
|
₩202B 152.61M USD | ₩6K 4.77 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩202B 152.61M USD | 0 | ₩0 0 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.48 — | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,570 9.68 USD |
-0.25
|
¥25B 152.37M USD | ¥15K 91.26 USD | ¥1,567 9.66 USD | ¥1,575 9.71 USD | ¥25B 152.37M USD | 16.08 | ¥98 0.6 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.73 0.84 USD |
0
|
€131.61M 151.92M USD | €980.00 1.13K USD | €0.73 0.84 USD | €0.73 0.84 USD | €131.61M 151.92M USD | 0 | -€0.12 -0.1 USD | ||
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
0
|
NT$4.78B 151.83M USD | NT$5.01K 159.29 USD | NT$179.00 5.69 USD | NT$179.00 5.69 USD | NT$4.78B 151.83M USD | 10.98 | NT$16.29 0.52 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹830.60 10.05 USD |
-0.78
|
₹12.53B 151.62M USD | ₹1.41K 17 USD | ₹826.55 10 USD | ₹854.95 10.34 USD | ₹12.53B 151.62M USD | 19.64 | ₹42.28 0.51 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹828.45 10.02 USD |
-0.94
|
₹12.50B 151.22M USD | ₹12.27K 148.46 USD | ₹823.50 9.96 USD | ₹853.95 10.33 USD | ₹12.50B 151.22M USD | 19.59 | ₹42.28 0.51 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.44 3.97 USD |
-1.15
|
€130.74M 150.91M USD | €281.00 324.37 USD | €3.28 3.79 USD | €3.44 3.97 USD | €130.74M 150.91M USD | 22.93 | €0.15 0.17 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €300.00 346.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Niu Technologies
0O9.F
DE
|
€1.67 1.92 USD |
-0.89
|
€130.60M 150.75M USD | €132.00 152.37 USD | €1.64 1.89 USD | €1.67 1.92 USD | €130.60M 150.75M USD | 0 | -€0.32 -0.3 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹567.20 6.86 USD |
+1.46
|
₹12.39B 149.94M USD | ₹14.01K 169.53 USD | ₹556.05 6.73 USD | ₹568.00 6.87 USD | ₹12.39B 149.94M USD | 8.42 | ₹67.35 0.81 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹567.00 6.86 USD |
+1.51
|
₹12.39B 149.89M USD | ₹1.05K 12.75 USD | ₹558.25 6.75 USD | ₹568.90 6.88 USD | ₹12.39B 149.89M USD | 21.19 | ₹26.75 0.32 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 5.32B 149.65M USD | THB 2.01M 56.42K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.14 -0.003 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 247.60K 6.97K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,464 15.19 USD |
-0.12
|
¥24B 148.48M USD | ¥200 1.23 USD | ¥2,464 15.19 USD | ¥2,470 15.23 USD | ¥24B 148.48M USD | 7.39 | ¥333 2.05 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥351 2.16 USD |
-2.49
|
¥24B 148.13M USD | ¥41K 252.81 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥24B 148.13M USD | 7.25 | ¥48 0.3 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.39 0.94 USD |
+0.54
|
HK$1.16B 147.77M USD | HK$5.60K 716.03 USD | HK$7.35 0.94 USD | HK$7.39 0.94 USD | HK$1.16B 147.77M USD | 0 | -HK$0.14 -0.01 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.82 6.72 USD |
-0.34
|
€128.01M 147.77M USD | €10.00 11.54 USD | €5.82 6.72 USD | €5.82 6.72 USD | €128.01M 147.77M USD | 10.58 | €0.55 0.63 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 688.00K 43.96 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.44 | IDR 39.82 0.002 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,000 3.77 USD |
-4.4
|
₩194B 146.74M USD | ₩12K 8.77 USD | ₩4,990 3.77 USD | ₩5,120 3.86 USD | ₩194B 146.74M USD | 0 | ₩0 0 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 3,450.00 0.22 USD |
+25
|
IDR 2.29T 146.03M USD | IDR 377.00K 24.09 USD | IDR 2,510.00 0.16 USD | IDR 3,450.00 0.22 USD | IDR 2.29T 146.03M USD | 19.09 | IDR 180.65 0.01 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.13 USD |
+8.57
|
€125.87M 145.3M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €125.87M 145.3M USD | 3.80 | €0.03 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 5.14B 144.69M USD | THB 122.50K 3.45K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.14B 144.69M USD | 6.21 | THB 2.46 0.07 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.57 1.81 USD |
0
|
€125.02M 144.32M USD | €2.40K 2.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €125.02M 144.32M USD | 19.62 | €0.08 0.09 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹429.35 5.19 USD |
+2.69
|
₹11.92B 144.15M USD | ₹85.42K 1.03K USD | ₹419.85 5.08 USD | ₹433.05 5.24 USD | ₹11.92B 144.15M USD | 25.24 | ₹17.01 0.21 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,800 4.38 USD |
-4.45
|
₩191B 144.14M USD | ₩15K 11.44 USD | ₩5,710 4.31 USD | ₩5,830 4.4 USD | ₩191B 144.14M USD | 0 | ₩0 0 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$61.80 1.96 USD |
+0.32
|
NT$4.54B 144.14M USD | NT$3.12K 99.01 USD | NT$61.80 1.96 USD | NT$63.20 2.01 USD | NT$4.54B 144.14M USD | 42.04 | NT$1.47 0.05 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹429.05 5.19 USD |
+2.52
|
₹11.91B 144.05M USD | ₹5.98K 72.32 USD | ₹418.00 5.06 USD | ₹433.00 5.24 USD | ₹11.91B 144.05M USD | 44.00 | ₹9.75 0.12 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.80 86.34 USD |
+0.54
|
€124.69M 143.93M USD | €1.18K 1.36K USD | €74.00 85.42 USD | €74.50 86 USD | €124.69M 143.93M USD | 24.05 | €3.11 3.59 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.01 1.17 USD |
+2.54
|
€124.52M 143.74M USD | €23.00 26.55 USD | €1.00 1.15 USD | €1.02 1.18 USD | €124.52M 143.74M USD | 20.19 | €0.05 0.06 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$96.70 3.07 USD |
+0.21
|
NT$4.52B 143.65M USD | NT$52.67K 1.67K USD | NT$96.00 3.05 USD | NT$96.70 3.07 USD | NT$4.52B 143.65M USD | 19.11 | NT$5.06 0.16 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,762 17.03 USD |
+0.55
|
¥23B 143.53M USD | ¥4K 26.51 USD | ¥2,729 16.83 USD | ¥2,804 17.29 USD | ¥23B 143.53M USD | 13.90 | ¥199 1.22 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.68 0.63 USD |
+4.55
|
₹11.86B 143.5M USD | ₹1.24M 14.99K USD | ₹49.06 0.59 USD | ₹52.00 0.63 USD | ₹11.86B 143.5M USD | 43.42 | ₹1.19 0.01 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€5.92 6.83 USD |
+0.51
|
€124.25M 143.42M USD | €20.00 23.09 USD | €5.92 6.83 USD | €5.92 6.83 USD | €124.25M 143.42M USD | 0 | -€4.72 -5.4 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 5.09B 143.14M USD | THB 47.80K 1.34K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 5.09B 143.14M USD | 7.98 | THB 1.19 0.03 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,353 8.34 USD |
-0.73
|
¥23B 143.12M USD | ¥5K 29.6 USD | ¥1,350 8.32 USD | ¥1,356 8.36 USD | ¥23B 143.12M USD | 8.76 | ¥154 0.95 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 2.24T 142.88M USD | IDR 4.50M 287.26 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.24T 142.88M USD | 0 | -IDR 1.10 -0.00007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
