Result Page 49 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥349 2.36 USD |
-0.57
|
¥32B 218.02M USD | ¥38K 259.21 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥32B 218.02M USD | 9.68 | ¥36 0.24 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,354 9.14 USD |
+0.89
|
¥32B 218M USD | ¥38K 258.54 USD | ¥1,342 9.06 USD | ¥1,367 9.23 USD | ¥32B 218M USD | 6.34 | ¥213 1.44 USD | ||
| AMA AMGRF | $0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥853 5.76 USD |
-4.37
|
¥32B 216M USD | ¥92K 623.05 USD | ¥850 5.74 USD | ¥910 6.14 USD | ¥32B 216M USD | 15.72 | ¥54 0.37 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,105 20.96 USD |
+1.8
|
¥32B 214.97M USD | ¥11K 72.9 USD | ¥3,090 20.86 USD | ¥3,135 21.16 USD | ¥32B 214.97M USD | 15.69 | ¥198 1.34 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹66.26 0.8 USD |
+0.24
|
₹17.74B 214.65M USD | ₹319.01K 3.86K USD | ₹65.87 0.8 USD | ₹68.14 0.82 USD | ₹17.74B 214.65M USD | 20.77 | ₹3.19 0.04 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,119 7.55 USD |
+0.9
|
¥32B 214.44M USD | ¥63K 425.27 USD | ¥1,099 7.42 USD | ¥1,120 7.56 USD | ¥32B 214.44M USD | 0 | -¥211 -1.4 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,407 16.25 USD |
+0.33
|
¥32B 214.05M USD | ¥36K 242.34 USD | ¥2,380 16.07 USD | ¥2,452 16.55 USD | ¥32B 214.05M USD | 12.01 | ¥200 1.35 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 880.00 0.06 USD |
-14.56
|
IDR 3.35T 213.89M USD | IDR 67.00K 4.28 USD | IDR 880.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.35T 213.89M USD | 830.18 | IDR 1.06 0.00006 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥778 5.25 USD |
+1.17
|
¥32B 213.65M USD | ¥64K 431.34 USD | ¥769 5.19 USD | ¥783 5.29 USD | ¥32B 213.65M USD | 120.43 | ¥6 0.04 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 380.00 16.4 USD |
0
|
CZK 4.95B 213.52M USD | CZK 36.00 1.55 USD | CZK 380.00 16.4 USD | CZK 380.00 16.4 USD | CZK 4.95B 213.52M USD | 0 | -CZK 21.28 -0.9 USD | ||
| Cleanup Corporation 7955.T | ¥896 6.05 USD |
+2.28
|
¥32B 213.29M USD | ¥37K 249.09 USD | ¥883 5.96 USD | ¥904 6.1 USD | ¥32B 213.29M USD | 9.25 | ¥97 0.65 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,580 6.48 USD |
-1.38
|
₩282B 213.23M USD | ₩654K 493.31 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩282B 213.23M USD | 0 | ₩0 0 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$45.15 1.43 USD |
+0.67
|
NT$6.71B 213.08M USD | NT$152.08K 4.83K USD | NT$44.65 1.42 USD | NT$45.25 1.44 USD | NT$6.71B 213.08M USD | 18.27 | NT$2.47 0.08 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,724 18.39 USD |
+1.6
|
¥31B 212.13M USD | ¥65K 440.79 USD | ¥2,708 18.28 USD | ¥2,758 18.62 USD | ¥31B 212.13M USD | 15.52 | ¥175 1.18 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| LVMC Holdings 900140.KS | ₩1,448 1.09 USD |
+0.14
|
₩279B 210.88M USD | ₩509K 384.5 USD | ₩1,400 1.06 USD | ₩1,476 1.11 USD | ₩279B 210.88M USD | 0 | ₩0 0 USD | ||
| Dadelo S.A. DAD.WA | PLN 70.80 18 USD |
-2.07
|
PLN 826.49M 210.07M USD | PLN 2.15K 547.49 USD | PLN 70.60 17.94 USD | PLN 72.50 18.43 USD | PLN 826.49M 210.07M USD | 40.68 | PLN 1.74 0.44 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 815.00 0.05 USD |
-2.98
|
IDR 3.26T 208.02M USD | IDR 57.10K 3.65 USD | IDR 815.00 0.05 USD | IDR 865.00 0.06 USD | IDR 3.26T 208.02M USD | 25.31 | IDR 32.19 0.002 USD | ||
| Dadelo S.A. 91N0.F | €16.24 17.75 USD |
+0.5
|
€189.58M 207.23M USD | €286.00 312.64 USD | €16.24 17.75 USD | €16.24 17.75 USD | €189.58M 207.23M USD | 39.60 | €0.41 0.45 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Jack in the Box Inc. JBX.F | €9.90 10.82 USD |
-2.94
|
€188.83M 206.42M USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €188.83M 206.42M USD | 0 | -€4.78 -5.2 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,795 12.12 USD |
+1.07
|
¥30B 205.79M USD | ¥26K 172.81 USD | ¥1,783 12.04 USD | ¥1,804 12.18 USD | ¥30B 205.79M USD | 26.24 | ¥68 0.46 USD | ||
| Exco Technologies Limited 3XT.F | €5.00 5.47 USD |
+4.17
|
€187.99M 205.5M USD | €1.00 1.09 USD | €4.76 5.2 USD | €5.00 5.47 USD | €187.99M 205.5M USD | 12.82 | €0.39 0.43 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.34 USD |
0
|
€187.75M 205.24M USD | €713.00 779.41 USD | €0.31 0.34 USD | €0.31 0.34 USD | €187.75M 205.24M USD | 0 | -€0.02 -0.02 USD | ||
| giftee Inc. 84I.F | €6.30 6.89 USD |
+1.61
|
€187.60M 205.08M USD | €700.00 765.19 USD | €6.25 6.83 USD | €6.30 6.89 USD | €187.60M 205.08M USD | 39.37 | €0.16 0.17 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.53 USD |
-1.62
|
€187.41M 204.86M USD | €7.23K 7.9K USD | €0.49 0.53 USD | €0.49 0.53 USD | €187.41M 204.86M USD | 0 | €0.00 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩35,550 26.83 USD |
+0.99
|
₩271B 204.67M USD | ₩17K 12.55 USD | ₩35,000 26.42 USD | ₩35,600 26.87 USD | ₩271B 204.67M USD | 0 | ₩0 0 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹733.00 8.87 USD |
+0.23
|
₹16.91B 204.56M USD | ₹5.83K 70.56 USD | ₹725.05 8.77 USD | ₹739.00 8.94 USD | ₹16.91B 204.56M USD | 27.47 | ₹26.68 0.32 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹732.25 8.86 USD |
+0.31
|
₹16.89B 204.35M USD | ₹1.30K 15.69 USD | ₹728.00 8.81 USD | ₹739.05 8.94 USD | ₹16.89B 204.35M USD | 27.47 | ₹26.65 0.32 USD | ||
| Akwel SA MW4.SG | €6.62 7.24 USD |
-2.36
|
€186.80M 204.2M USD | €0.00 0 USD | €6.62 7.24 USD | €6.96 7.61 USD | €186.80M 204.2M USD | 10.85 | €0.61 0.67 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,291 8.71 USD |
+1.65
|
¥30B 203.84M USD | ¥24K 161.33 USD | ¥1,271 8.58 USD | ¥1,294 8.73 USD | ¥30B 203.84M USD | 11.02 | ¥117 0.79 USD | ||
| Gamehost GHIFF | $9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
| IBJ, Inc. 6071.T | ¥791 5.34 USD |
+1.28
|
¥30B 202.2M USD | ¥145K 978.79 USD | ¥784 5.29 USD | ¥799 5.39 USD | ¥30B 202.2M USD | 14.40 | ¥55 0.37 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.65 0.66 USD |
+0.24
|
NT$6.30B 200.13M USD | NT$324.54K 10.31K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.30B 200.13M USD | 15.88 | NT$1.30 0.04 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$129.50 4.11 USD |
0
|
NT$6.26B 199.05M USD | NT$3.32K 105.43 USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$6.26B 199.05M USD | 13.14 | NT$9.85 0.31 USD | ||
| G N A Axles Limited GNA.NS | ₹382.55 4.63 USD |
+2.18
|
₹16.42B 198.69M USD | ₹164.87K 1.99K USD | ₹373.55 4.52 USD | ₹387.00 4.68 USD | ₹16.42B 198.69M USD | 14.04 | ₹27.24 0.33 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,300.00 0.08 USD |
-3.7
|
IDR 3.10T 198.37M USD | IDR 300.00 0.02 USD | IDR 1,300.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 3.10T 198.37M USD | 0 | -IDR 63.04 -0.004 USD | ||
| G N A Axles Limited GNA.BO | ₹381.75 4.62 USD |
+1.87
|
₹16.39B 198.28M USD | ₹8.00K 96.79 USD | ₹371.35 4.49 USD | ₹386.05 4.67 USD | ₹16.39B 198.28M USD | 14.00 | ₹27.26 0.33 USD | ||
| Akwel SA MW4.F | €6.78 7.41 USD |
0
|
€179.97M 196.73M USD | €350.00 382.6 USD | €6.78 7.41 USD | €6.78 7.41 USD | €179.97M 196.73M USD | 11.11 | €0.61 0.67 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,100 68.18 USD |
+0.5
|
¥29B 196.48M USD | ¥2K 16.88 USD | ¥10,060 67.91 USD | ¥10,200 68.85 USD | ¥29B 196.48M USD | 23.14 | ¥436 2.95 USD | ||
| Xplora Technologies AS 86P.MU | €4.00 4.37 USD |
-0.62
|
€179.59M 196.32M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €179.59M 196.32M USD | 0 | -€0.11 -0.1 USD | ||
| Exco EXCOF | $5.22 — |
-7.12
|
$196.26M — | $100.00 — | $5.62 — | $5.62 — | $196.26M — | 11.59 | $0.45 — | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-2.99
|
€178.87M 195.53M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €178.87M 195.53M USD | 4.04 | €0.04 0.04 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 81.99 USD |
-5.06
|
€177.94M 194.51M USD | €50.00 54.66 USD | €75.00 81.99 USD | €75.00 81.99 USD | €177.94M 194.51M USD | 81.52 | €0.92 1.01 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,615 24.4 USD |
0
|
¥29B 194.28M USD | ¥21K 139.73 USD | ¥3,585 24.2 USD | ¥3,680 24.84 USD | ¥29B 194.28M USD | 12.56 | ¥288 1.94 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 50.80 57.8 USD |
0
|
CHF 170.69M 194.21M USD | CHF 373.00 424.39 USD | CHF 50.40 57.34 USD | CHF 51.00 58.03 USD | CHF 170.69M 194.21M USD | 22.18 | CHF 2.29 2.61 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.45 7.05 USD |
+4.88
|
€177.46M 193.99M USD | €698.00 763.01 USD | €6.45 7.05 USD | €6.45 7.05 USD | €177.46M 193.99M USD | 0 | -€0.52 -0.5 USD | ||
| Lifetime Brands, Inc. LH1.F | €7.75 8.47 USD |
+2.65
|
€177.13M 193.62M USD | €830.00 907.3 USD | €7.75 8.47 USD | €7.75 8.47 USD | €177.13M 193.62M USD | 0 | -€1.09 -1.1 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.39 0.43 USD |
+0.51
|
€177.02M 193.5M USD | €150.00 163.97 USD | €0.39 0.43 USD | €0.39 0.43 USD | €177.02M 193.5M USD | 7.87 | €0.05 0.05 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
0
|
€175.87M 192.25M USD | €1.03K 1.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €175.87M 192.25M USD | 11.09 | €0.01 0.01 USD | ||
| GSI Creos Corporation 8101.T | ¥2,333 15.75 USD |
+2.32
|
¥28B 191.84M USD | ¥21K 143.78 USD | ¥2,279 15.38 USD | ¥2,339 15.79 USD | ¥28B 191.84M USD | 11.26 | ¥207 1.4 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$171.50 5.45 USD |
0
|
NT$6.03B 191.46M USD | NT$37.95K 1.21K USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$6.03B 191.46M USD | 16.13 | NT$10.63 0.34 USD | ||
| Stoneridge, Inc. 2GX.F | €6.20 6.78 USD |
-1.59
|
€175.06M 191.36M USD | €111.00 121.34 USD | €6.20 6.78 USD | €6.20 6.78 USD | €175.06M 191.36M USD | 0 | -€3.39 -3.7 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,289 15.45 USD |
+2.32
|
¥28B 190.27M USD | ¥18K 122.18 USD | ¥2,225 15.02 USD | ¥2,291 15.46 USD | ¥28B 190.27M USD | 8.59 | ¥266 1.8 USD | ||
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
-0.55
|
€173.15M 189.28M USD | €87.00 95.1 USD | €17.95 19.62 USD | €18.00 19.68 USD | €173.15M 189.28M USD | 3.38 | €5.31 5.8 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 555.60K 15.63K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €9.00 9.84 USD |
+0.56
|
€172.90M 189M USD | €15.00 16.4 USD | €9.00 9.84 USD | €9.00 9.84 USD | €172.90M 189M USD | 112.50 | €0.08 0.09 USD | ||
| Decora S.A. DCR.WA | PLN 71.80 18.25 USD |
-0.28
|
PLN 742.92M 188.83M USD | PLN 1.80K 456.5 USD | PLN 71.20 18.1 USD | PLN 72.00 18.3 USD | PLN 742.92M 188.83M USD | 10.01 | PLN 7.17 1.82 USD | ||
| Fursys Inc. 016800.KS | ₩27,900 21.06 USD |
+2.39
|
₩250B 188.46M USD | ₩1K 1.04 USD | ₩26,600 20.08 USD | ₩28,100 21.21 USD | ₩250B 188.46M USD | 0 | ₩0 0 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$91.80 2.92 USD |
-0.11
|
NT$5.92B 188.25M USD | NT$45.00K 1.43K USD | NT$91.20 2.9 USD | NT$91.80 2.92 USD | NT$5.92B 188.25M USD | 16.69 | NT$5.50 0.17 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€172.06M 188.08M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €172.06M 188.08M USD | 9.72 | €1.37 1.5 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.50 1.95 USD |
-0.49
|
NT$5.87B 186.68M USD | NT$19.39K 615.96 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$5.87B 186.68M USD | 39.67 | NT$1.55 0.05 USD | ||
| Fountaine Pajot SA ALFPC.PA | €102.20 111.72 USD |
+2.2
|
€170.36M 186.23M USD | €8.35K 9.13K USD | €100.00 109.31 USD | €106.40 116.31 USD | €170.36M 186.23M USD | 5110.00 | €0.02 0.02 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.12 0.13 USD |
+0.88
|
€170.20M 186.05M USD | €360.00 393.53 USD | €0.11 0.12 USD | €0.12 0.13 USD | €170.20M 186.05M USD | 11.50 | €0.01 0.01 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Groupe Partouche SA PZ21.F | €17.60 19.24 USD |
-0.28
|
€169.31M 185.07M USD | €2.00 2.19 USD | €17.60 19.24 USD | €17.60 19.24 USD | €169.31M 185.07M USD | 3.31 | €5.31 5.8 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 600.00 0.04 USD |
0
|
IDR 2.89T 184.92M USD | IDR 900.00 0.06 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.89T 184.92M USD | 0 | -IDR 19.85 -0.001 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,070 7.22 USD |
0
|
¥27B 184.74M USD | ¥13K 87.75 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥27B 184.74M USD | 13.14 | ¥81 0.55 USD | ||
| Optimus Group Company Limited 9268.T | ¥397 2.68 USD |
+5.31
|
¥27B 183.42M USD | ¥234K 1.58K USD | ¥375 2.53 USD | ¥398 2.69 USD | ¥27B 183.42M USD | 10.97 | ¥36 0.24 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.70 11.7 USD |
+3.88
|
€167.28M 182.86M USD | €170.00 185.83 USD | €10.70 11.7 USD | €10.70 11.7 USD | €167.28M 182.86M USD | 21.83 | €0.49 0.54 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,390 9.35 USD |
+1.39
|
₩242B 182.68M USD | ₩50K 37.4 USD | ₩11,820 8.92 USD | ₩12,450 9.4 USD | ₩242B 182.68M USD | 0 | ₩0 0 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.20 12.24 USD |
+0.9
|
€166.95M 182.5M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €166.95M 182.5M USD | 7.13 | €1.57 1.72 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,140 21.2 USD |
-1.72
|
¥27B 182.34M USD | ¥15K 99.23 USD | ¥3,140 21.2 USD | ¥3,240 21.87 USD | ¥27B 182.34M USD | 23.64 | ¥133 0.9 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥573 3.87 USD |
+2.5
|
¥27B 181.96M USD | ¥135K 912.64 USD | ¥559 3.77 USD | ¥579 3.91 USD | ¥27B 181.96M USD | 5.69 | ¥101 0.68 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,307 8.82 USD |
+0.54
|
¥27B 181.27M USD | ¥42K 284.19 USD | ¥1,307 8.82 USD | ¥1,321 8.92 USD | ¥27B 181.27M USD | 21.14 | ¥62 0.42 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,705 11.51 USD |
+0.89
|
¥27B 181.15M USD | ¥24K 160.66 USD | ¥1,693 11.43 USD | ¥1,715 11.58 USD | ¥27B 181.15M USD | 15.82 | ¥108 0.73 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,953 13.18 USD |
+0.1
|
¥27B 181.07M USD | ¥41K 274.06 USD | ¥1,930 13.03 USD | ¥1,981 13.37 USD | ¥27B 181.07M USD | 5.54 | ¥352 2.38 USD | ||
| WA, Inc. 7683.T | ¥1,404 9.48 USD |
+1.23
|
¥27B 180.82M USD | ¥18K 120.83 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥27B 180.82M USD | 39.06 | ¥36 0.24 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,035 2.29 USD |
-2.25
|
₩239B 180.53M USD | ₩263K 198.16 USD | ₩2,995 2.26 USD | ₩3,125 2.36 USD | ₩239B 180.53M USD | 0 | ₩0 0 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 12.70 0.36 USD |
+1.6
|
THB 6.41B 180.46M USD | THB 220.70K 6.21K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 6.41B 180.46M USD | 13.68 | THB 0.93 0.03 USD | ||
| Corona Corporation 5909.T | ¥914 6.17 USD |
+0.88
|
¥27B 180.43M USD | ¥5K 35.1 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥27B 180.43M USD | 26.95 | ¥34 0.23 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥704 4.75 USD |
+2.33
|
¥27B 180.28M USD | ¥95K 640.6 USD | ¥688 4.64 USD | ¥708 4.78 USD | ¥27B 180.28M USD | 18.28 | ¥39 0.26 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,591 17.49 USD |
+2.25
|
¥26B 178.76M USD | ¥64K 432.02 USD | ¥2,534 17.11 USD | ¥2,598 17.54 USD | ¥26B 178.76M USD | 8.09 | ¥320 2.16 USD | ||
| Fountaine Pajot SA 65T.F | €98.00 107.13 USD |
+2.94
|
€163.36M 178.57M USD | €78.00 85.26 USD | €98.00 107.13 USD | €98.00 107.13 USD | €163.36M 178.57M USD | 4900.00 | €0.02 0.02 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.19 USD |
-3.85
|
€163.31M 178.52M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €163.31M 178.52M USD | 0 | €0.00 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,845 3.66 USD |
-0.92
|
₩236B 178.37M USD | ₩57K 42.68 USD | ₩4,780 3.61 USD | ₩4,955 3.74 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.25 USD |
0
|
€161.88M 176.96M USD | €3.98K 4.35K USD | €0.23 0.25 USD | €0.23 0.25 USD | €161.88M 176.96M USD | 0 | €0.00 0 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.09 0.1 USD |
+2.92
|
€161.00M 176M USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €161.00M 176M USD | 0 | -€0.35 -0.3 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.04 23 USD |
-0.94
|
€160.99M 175.98M USD | €20.00 21.86 USD | €21.04 23 USD | €21.42 23.41 USD | €160.99M 175.98M USD | 0 | -€0.67 -0.7 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹39.35 0.48 USD |
-5
|
₹14.54B 175.86M USD | ₹62.52K 756.42 USD | ₹39.35 0.48 USD | ₹42.40 0.51 USD | ₹14.54B 175.86M USD | 0 | -₹0.68 -0.008 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,231.25 14.9 USD |
-2.18
|
₹14.51B 175.6M USD | ₹1.25K 15.15 USD | ₹1,210.30 14.64 USD | ₹1,270.35 15.37 USD | ₹14.51B 175.6M USD | 29.32 | ₹41.99 0.51 USD | ||
| Baroque Japan Limited 3548.T | ¥720 4.86 USD |
+0.98
|
¥26B 175.34M USD | ¥41K 274.06 USD | ¥713 4.81 USD | ¥723 4.88 USD | ¥26B 175.34M USD | 70.45 | ¥10 0.07 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.53 0.33 USD |
-2.93
|
₹14.49B 175.3M USD | ₹7.15K 86.45 USD | ₹27.40 0.33 USD | ₹28.37 0.34 USD | ₹14.49B 175.3M USD | 51.94 | ₹0.53 0.006 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,195 2.41 USD |
-3.62
|
₩232B 175.28M USD | ₩1M 916.8 USD | ₩3,110 2.35 USD | ₩3,285 2.48 USD | ₩232B 175.28M USD | 0 | ₩0 0 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$175.16M — | $10.00K — | $0.00 — | $0.00 — | $175.16M — | 0.24 | $0.01 — | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹27.39 0.33 USD |
-3.04
|
₹14.42B 174.41M USD | ₹284.17K 3.44K USD | ₹27.16 0.33 USD | ₹29.00 0.35 USD | ₹14.42B 174.41M USD | 51.67 | ₹0.53 0.006 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,299 15.52 USD |
+2.5
|
¥26B 173.82M USD | ¥20K 138.38 USD | ¥2,249 15.18 USD | ¥2,305 15.56 USD | ¥26B 173.82M USD | 20.04 | ¥115 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||