Pagina di risultati 47 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ENDO Lighting Corporation
6932.T
JP
|
¥2,195 13.53 USD |
-2.4
|
¥32B 199.89M USD | ¥71K 437.18 USD | ¥2,185 13.47 USD | ¥2,276 14.03 USD | ¥32B 199.89M USD | 8.08 | ¥271 1.67 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.20 1.6 USD |
+0.2
|
NT$6.28B 199.66M USD | NT$106.75K 3.39K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$6.28B 199.66M USD | 8.27 | NT$6.07 0.19 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 727.00 22.83 USD |
+4.45
|
TRY 6.28B 197.26M USD | TRY 52.12K 1.64K USD | TRY 710.00 22.3 USD | TRY 741.00 23.27 USD | TRY 6.28B 197.26M USD | 171.05 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.10 0.51 USD |
-0.74
|
TRY 6.28B 197.19M USD | TRY 11.15K 350.19 USD | TRY 16.10 0.51 USD | TRY 16.20 0.51 USD | TRY 6.28B 197.19M USD | 0 | -TRY 0.61 -0.01 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
+4.35
|
€170.82M 197.18M USD | €1.00 1.15 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 86.74 | €0.83 0.96 USD | ||
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥864 5.33 USD |
+3.85
|
¥32B 196.92M USD | ¥60K 370.59 USD | ¥840 5.18 USD | ¥871 5.37 USD | ¥32B 196.92M USD | 14.95 | ¥58 0.36 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,477.00 46.38 USD |
+2.57
|
TRY 6.27B 196.88M USD | TRY 289.00 9.08 USD | TRY 1,477.00 46.38 USD | TRY 1,510.00 47.42 USD | TRY 6.27B 196.88M USD | 7385.00 | TRY 0.20 0.006 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.40 8.54 USD |
+5.71
|
€170.12M 196.37M USD | €830.00 958.1 USD | €7.40 8.54 USD | €7.40 8.54 USD | €170.12M 196.37M USD | 5.96 | €1.24 1.43 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,586 15.95 USD |
+2.05
|
¥32B 196.36M USD | ¥23K 140.59 USD | ¥2,549 15.72 USD | ¥2,610 16.09 USD | ¥32B 196.36M USD | 9.05 | ¥286 1.76 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥782 4.82 USD |
+3.3
|
¥32B 196.27M USD | ¥130K 799.75 USD | ¥763 4.7 USD | ¥782 4.82 USD | ¥32B 196.27M USD | 0 | -¥4 -0.02 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.92 3.37 USD |
-2.01
|
€169.19M 195.3M USD | €210.00 242.41 USD | €2.92 3.37 USD | €2.94 3.39 USD | €169.19M 195.3M USD | 24.33 | €0.12 0.14 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.97 1.12 USD |
+7.28
|
€168.96M 195.04M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €168.96M 195.04M USD | 24.30 | €0.04 0.05 USD | ||
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹482.05 5.83 USD |
-0.74
|
₹16.12B 195.02M USD | ₹1.46K 17.68 USD | ₹467.20 5.65 USD | ₹493.10 5.97 USD | ₹16.12B 195.02M USD | 29.99 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹481.40 5.82 USD |
-0.13
|
₹16.10B 194.76M USD | ₹62.17K 752.18 USD | ₹470.00 5.69 USD | ₹498.00 6.02 USD | ₹16.10B 194.76M USD | 37.26 | ₹12.92 0.16 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.97 3.3 USD |
-2.46
|
₹16.05B 194.15M USD | ₹22.48K 271.95 USD | ₹272.05 3.29 USD | ₹285.00 3.45 USD | ₹16.05B 194.15M USD | 47.22 | ₹5.78 0.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹272.60 3.3 USD |
-2.28
|
₹16.03B 193.88M USD | ₹1.58K 19.13 USD | ₹272.05 3.29 USD | ₹293.90 3.56 USD | ₹16.03B 193.88M USD | 47.16 | ₹5.78 0.07 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 181.00K 5.09K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥887 5.47 USD |
+1.95
|
¥31B 192.88M USD | ¥77K 472.33 USD | ¥881 5.43 USD | ¥900 5.55 USD | ¥31B 192.88M USD | 8.41 | ¥105 0.65 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.30 26.9 USD |
-0.43
|
€167.04M 192.82M USD | €2.91K 3.36K USD | €23.30 26.9 USD | €24.00 27.7 USD | €167.04M 192.82M USD | 6.45 | €3.61 4.17 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,829 11.28 USD |
+2.81
|
¥31B 191.54M USD | ¥34K 208.42 USD | ¥1,791 11.04 USD | ¥1,835 11.31 USD | ¥31B 191.54M USD | 19.95 | ¥92 0.57 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.36 2.72 USD |
+0.85
|
€165.58M 191.13M USD | €60.00 69.26 USD | €2.36 2.72 USD | €2.36 2.72 USD | €165.58M 191.13M USD | 0 | -€0.15 -0.1 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,030 68.01 USD |
+0.55
|
¥31B 190.43M USD | ¥14K 85.71 USD | ¥11,000 67.83 USD | ¥11,150 68.75 USD | ¥31B 190.43M USD | 12.49 | ¥883 5.44 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 6.76B 190.22M USD | THB 1.09M 30.69K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹678.75 8.21 USD |
+1.72
|
₹15.66B 189.42M USD | ₹14.57K 176.24 USD | ₹670.00 8.11 USD | ₹700.00 8.47 USD | ₹15.66B 189.42M USD | 29.04 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹678.45 8.21 USD |
+2.01
|
₹15.65B 189.33M USD | ₹1.04K 12.52 USD | ₹673.65 8.15 USD | ₹696.00 8.42 USD | ₹15.65B 189.33M USD | 29.03 | ₹23.37 0.28 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.00 19.62 USD |
-1.73
|
€163.52M 188.76M USD | €484.00 558.7 USD | €17.00 19.62 USD | €17.45 20.14 USD | €163.52M 188.76M USD | 3.60 | €4.71 5.44 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.90 19.51 USD |
+0.6
|
€162.56M 187.65M USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €162.56M 187.65M USD | 3.58 | €4.71 5.44 USD | ||
Akwel SA
MW4.F
DE
|
€6.12 7.06 USD |
+0.66
|
€162.45M 187.52M USD | €350.00 404.02 USD | €6.12 7.06 USD | €6.12 7.06 USD | €162.45M 187.52M USD | 12.24 | €0.50 0.58 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.73 8.92 USD |
-1.78
|
€162.24M 187.28M USD | €34.00 39.25 USD | €7.73 8.92 USD | €7.73 8.92 USD | €162.24M 187.28M USD | 22.08 | €0.35 0.4 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.83
|
IDR 2.93T 187.16M USD | IDR 9.50K 0.61 USD | IDR 1,190.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 2.93T 187.16M USD | 27.27 | IDR 44.37 0.002 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.55 1.26 USD |
-0.88
|
NT$5.89B 187.05M USD | NT$95.84K 3.05K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$5.89B 187.05M USD | 13.82 | NT$2.86 0.09 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,975 18.34 USD |
+2.62
|
¥30B 186.65M USD | ¥46K 286.11 USD | ¥2,949 18.18 USD | ¥3,030 18.68 USD | ¥30B 186.65M USD | 14.47 | ¥206 1.27 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥509 3.14 USD |
+0.99
|
¥30B 186.62M USD | ¥87K 537.07 USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥30B 186.62M USD | 13.45 | ¥38 0.23 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
+3.77
|
€161.48M 186.4M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €161.48M 186.4M USD | 0 | €0.00 0 USD | ||
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,980 3 USD |
+0.38
|
₩247B 186.26M USD | ₩67K 50.36 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.90 3.27 USD |
+5.42
|
₹15.31B 185.2M USD | ₹136.46K 1.65K USD | ₹257.01 3.11 USD | ₹272.00 3.29 USD | ₹15.31B 185.2M USD | 13.65 | ₹19.77 0.24 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.25 3.26 USD |
+5.11
|
₹15.27B 184.75M USD | ₹10.76K 130.14 USD | ₹257.10 3.11 USD | ₹272.35 3.29 USD | ₹15.27B 184.75M USD | 13.61 | ₹19.77 0.24 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
+10
|
€159.65M 184.29M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.10 1.43 USD |
-4.04
|
NT$5.77B 183.48M USD | NT$38.00K 1.21K USD | NT$45.10 1.43 USD | NT$45.75 1.45 USD | NT$5.77B 183.48M USD | 0 | -NT$1.42 -0.04 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,220 19.85 USD |
+1.26
|
¥30B 182.87M USD | ¥5K 30.21 USD | ¥3,175 19.58 USD | ¥3,265 20.13 USD | ¥30B 182.87M USD | 19.97 | ¥161 0.99 USD | ||
Delta Plus Group
7E1.F
DE
|
€22.00 25.4 USD |
+5.26
|
€157.72M 182.06M USD | €31.00 35.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €157.72M 182.06M USD | 6.09 | €3.61 4.17 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.93 0.62 USD |
+1.72
|
₹15.04B 181.93M USD | ₹272.69K 3.3K USD | ₹50.07 0.61 USD | ₹52.00 0.63 USD | ₹15.04B 181.93M USD | 8.90 | ₹5.72 0.07 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€15.65 18.07 USD |
+7.19
|
€157.08M 181.32M USD | €5.75K 6.63K USD | €14.55 16.8 USD | €15.85 18.3 USD | €157.08M 181.32M USD | 21.14 | €0.74 0.85 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 241.92M 181.31M USD | SGD 4.10K 3.07K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 241.92M 181.31M USD | 18.18 | SGD 0.11 0.08 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 2.84T 181.22M USD | IDR 56.70K 3.62 USD | IDR 700.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.84T 181.22M USD | 28.27 | IDR 25.11 0.001 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.59 4.14 USD |
0
|
€156.62M 180.79M USD | €200.00 230.87 USD | €3.59 4.14 USD | €3.59 4.14 USD | €156.62M 180.79M USD | 14.93 | €0.24 0.28 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.52 0.61 USD |
+0.44
|
₹14.92B 180.47M USD | ₹31.99K 386.97 USD | ₹50.05 0.61 USD | ₹52.49 0.64 USD | ₹14.92B 180.47M USD | 8.83 | ₹5.72 0.07 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.87 1 USD |
+10.9
|
€155.95M 180.01M USD | €50.00K 57.72K USD | €0.87 1 USD | €0.87 1 USD | €155.95M 180.01M USD | 0 | -€0.13 -0.1 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.42 1.63 USD |
+2.91
|
€155.58M 179.59M USD | €109.00 125.82 USD | €1.42 1.63 USD | €1.42 1.63 USD | €155.58M 179.59M USD | 0 | -€0.99 -1.1 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€12.00 13.85 USD |
+0.84
|
€155.34M 179.31M USD | €171.00 197.39 USD | €12.00 13.85 USD | €12.00 13.85 USD | €155.34M 179.31M USD | 24.00 | €0.50 0.58 USD | ||
Focusrite plc
0FO.F
DE
|
€2.64 3.05 USD |
+0.76
|
€155.14M 179.08M USD | €163.00 188.16 USD | €2.64 3.05 USD | €2.64 3.05 USD | €155.14M 179.08M USD | 24.00 | €0.11 0.13 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,101.20 13.32 USD |
+1.49
|
₹14.77B 178.66M USD | ₹41.20K 498.46 USD | ₹1,071.00 12.96 USD | ₹1,140.90 13.8 USD | ₹14.77B 178.66M USD | 57.35 | ₹19.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.54 4.09 USD |
-1.26
|
€154.65M 178.52M USD | €0.00 0 USD | €3.46 3.99 USD | €3.64 4.2 USD | €154.65M 178.52M USD | 14.75 | €0.24 0.28 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,409 14.85 USD |
+2.25
|
¥29B 178.47M USD | ¥30K 184.37 USD | ¥2,388 14.72 USD | ¥2,431 14.99 USD | ¥29B 178.47M USD | 11.34 | ¥212 1.31 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,635 22.41 USD |
+0.28
|
¥29B 178.45M USD | ¥17K 105.44 USD | ¥3,635 22.41 USD | ¥3,690 22.75 USD | ¥29B 178.45M USD | 25.06 | ¥145 0.89 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,083.85 37.31 USD |
-5
|
₹14.69B 177.77M USD | ₹32.00 0.39 USD | ₹3,083.85 37.31 USD | ₹3,083.90 37.31 USD | ₹14.69B 177.77M USD | 1133.76 | ₹2.72 0.03 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.29 1.49 USD |
-1.53
|
€153.93M 177.69M USD | €999.00 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €153.93M 177.69M USD | 14.33 | €0.09 0.1 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.50 0.68 USD |
0
|
MX$2.99B 176.93M USD | MX$0.00 0 USD | MX$11.50 0.68 USD | MX$11.50 0.68 USD | MX$2.99B 176.93M USD | 0 | -MX$37.25 -2.2 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,900 49.74 USD |
+0.61
|
₩234B 176.74M USD | ₩2K 1.18 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩234B 176.74M USD | 0 | ₩0 0 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,087.05 13.15 USD |
+1.26
|
₹14.58B 176.37M USD | ₹1.10K 13.28 USD | ₹1,067.55 12.92 USD | ₹1,132.05 13.7 USD | ₹14.58B 176.37M USD | 56.61 | ₹19.20 0.23 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,440 8.88 USD |
+3.08
|
¥29B 176.15M USD | ¥316K 1.95K USD | ¥1,399 8.63 USD | ¥1,445 8.91 USD | ¥29B 176.15M USD | 13.87 | ¥104 0.64 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$250.93M 175.29M USD | A$467.00 326.23 USD | A$18.56 12.97 USD | A$18.59 12.99 USD | A$250.93M 175.29M USD | 11.31 | A$1.64 1.15 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€8.03 9.27 USD |
-0.12
|
€151.80M 175.22M USD | €100.00 115.43 USD | €8.03 9.27 USD | €8.03 9.27 USD | €151.80M 175.22M USD | 0 | -€1.46 -1.6 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,107 6.83 USD |
+3.17
|
¥28B 174.59M USD | ¥46K 281.18 USD | ¥1,088 6.71 USD | ¥1,114 6.87 USD | ¥28B 174.59M USD | 12.19 | ¥91 0.56 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.25 8.37 USD |
+1.54
|
€150.69M 173.95M USD | €9.00 10.39 USD | €7.21 8.32 USD | €7.34 8.47 USD | €150.69M 173.95M USD | 19.07 | €0.38 0.44 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.93 USD |
+5.92
|
€150.62M 173.87M USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €150.62M 173.87M USD | 0 | €0.00 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,760 8.88 USD |
0
|
₩230B 173.39M USD | ₩35K 26.06 USD | ₩11,540 8.71 USD | ₩11,910 8.99 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,044 12.6 USD |
+0.54
|
¥28B 173.1M USD | ¥32K 194.23 USD | ¥2,033 12.54 USD | ¥2,105 12.98 USD | ¥28B 173.1M USD | 5.54 | ¥369 2.27 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$68.00 2.16 USD |
-1.02
|
NT$5.43B 172.38M USD | NT$129.01K 4.1K USD | NT$68.00 2.16 USD | NT$69.20 2.2 USD | NT$5.43B 172.38M USD | 17.17 | NT$3.96 0.13 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$51.85K 1.65K USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$5.41B 171.92M USD | 12.70 | NT$12.12 0.39 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
-0.11
|
₩227B 171.61M USD | ₩2 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,906 11.75 USD |
+1.49
|
¥28B 171.53M USD | ¥108K 666.56 USD | ¥1,898 11.7 USD | ¥1,938 11.95 USD | ¥28B 171.53M USD | 15.60 | ¥122 0.75 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.99
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 9.93 | €0.31 0.36 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 10.40 1.02 USD |
+2.84
|
SEK 1.75B 170.79M USD | SEK 5.36K 523.4 USD | SEK 10.04 0.98 USD | SEK 10.40 1.02 USD | SEK 1.75B 170.79M USD | 0 | -SEK 2.25 -0.2 USD | ||
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,693 16.61 USD |
+0.75
|
¥28B 169.72M USD | ¥32K 198.55 USD | ¥2,674 16.49 USD | ¥2,748 16.94 USD | ¥28B 169.72M USD | 8.45 | ¥319 1.96 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.84 4.43 USD |
-4
|
€147.03M 169.72M USD | €4.00 4.62 USD | €3.84 4.43 USD | €3.84 4.43 USD | €147.03M 169.72M USD | 0 | -€0.69 -0.7 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,190 19.67 USD |
+4.08
|
¥27B 169.21M USD | ¥11K 65.36 USD | ¥3,130 19.3 USD | ¥3,205 19.76 USD | ¥27B 169.21M USD | 22.98 | ¥139 0.86 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,928 11.89 USD |
+0.94
|
¥27B 169.08M USD | ¥72K 445.81 USD | ¥1,918 11.83 USD | ¥1,984 12.23 USD | ¥27B 169.08M USD | 17.42 | ¥111 0.68 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹327.35 3.96 USD |
+10.02
|
₹13.96B 168.84M USD | ₹86.28K 1.04K USD | ₹291.65 3.53 USD | ₹346.95 4.2 USD | ₹13.96B 168.84M USD | 0 | -₹53.82 -0.6 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹264.95 3.21 USD |
-0.39
|
₹13.94B 168.59M USD | ₹40.93K 495.23 USD | ₹263.50 3.19 USD | ₹276.95 3.35 USD | ₹13.94B 168.59M USD | 34.63 | ₹7.65 0.09 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,260 7.74 USD |
-1.91
|
₩223B 168.29M USD | ₩27K 20.27 USD | ₩10,260 7.74 USD | ₩10,670 8.05 USD | ₩223B 168.29M USD | 0 | ₩0 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹264.39 3.2 USD |
-0.59
|
₹13.91B 168.24M USD | ₹590.75K 7.15K USD | ₹261.50 3.16 USD | ₹278.00 3.36 USD | ₹13.91B 168.24M USD | 34.56 | ₹7.65 0.09 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹565.05 6.84 USD |
+4.6
|
₹13.87B 167.83M USD | ₹56.42K 682.6 USD | ₹538.00 6.51 USD | ₹593.75 7.18 USD | ₹13.87B 167.83M USD | 45.13 | ₹12.52 0.15 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,346 8.3 USD |
+3.54
|
¥27B 167.6M USD | ¥61K 376.13 USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥27B 167.6M USD | 9.62 | ¥140 0.86 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.82 4.41 USD |
+1.06
|
€145.18M 167.59M USD | €281.00 324.37 USD | €3.62 4.18 USD | €3.82 4.41 USD | €145.18M 167.59M USD | 25.46 | €0.15 0.17 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.22 6.03 USD |
-0.76
|
€145.03M 167.41M USD | €0.00 0 USD | €5.20 6 USD | €5.28 6.09 USD | €145.03M 167.41M USD | 27.47 | €0.19 0.22 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,421 8.76 USD |
+2.9
|
¥27B 167.22M USD | ¥55K 336.67 USD | ¥1,389 8.56 USD | ¥1,423 8.77 USD | ¥27B 167.22M USD | 110.06 | ¥13 0.08 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.18 0.2 USD |
+2.68
|
€144.42M 166.7M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €144.42M 166.7M USD | 0 | -€10.23 -11.8 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.90 17.2 USD |
-0.33
|
€144.26M 166.53M USD | €12.29K 14.19K USD | €14.85 17.14 USD | €14.90 17.2 USD | €144.26M 166.53M USD | 17.32 | €0.86 0.99 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.90 17.2 USD |
0
|
€144.16M 166.41M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €144.16M 166.41M USD | 15.36 | €0.97 1.12 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.00 24.24 USD |
+0.96
|
€143.89M 166.1M USD | €0.00 0 USD | €20.50 23.66 USD | €21.40 24.7 USD | €143.89M 166.1M USD | 6.84 | €3.07 3.54 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹321.20 3.89 USD |
+7.95
|
₹13.69B 165.67M USD | ₹3.09K 37.37 USD | ₹299.00 3.62 USD | ₹340.00 4.11 USD | ₹13.69B 165.67M USD | 3.33 | ₹96.33 1.17 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.22 6.03 USD |
-0.76
|
€143.43M 165.57M USD | €20.00 23.09 USD | €5.14 5.93 USD | €5.26 6.07 USD | €143.43M 165.57M USD | 20.07 | €0.26 0.3 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,304 8.04 USD |
+1.4
|
¥27B 165.2M USD | ¥41K 255.28 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥27B 165.2M USD | 24.53 | ¥53 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
