Pagina di risultati 47 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹279.85 3.39 USD |
+1.16
|
₹16.45B 199.04M USD | ₹35.76K 432.59 USD | ₹273.91 3.31 USD | ₹282.90 3.42 USD | ₹16.45B 199.04M USD | 48.41 | ₹5.78 0.07 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.22 0.51 USD |
+4.04
|
TRY 6.33B 198.66M USD | TRY 19.97K 627.27 USD | TRY 15.77 0.5 USD | TRY 16.22 0.51 USD | TRY 6.33B 198.66M USD | 0 | -TRY 0.61 -0.01 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
-0.43
|
€172.08M 198.64M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €172.08M 198.64M USD | 9.22 | €0.02 0.02 USD | ||
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹278.95 3.37 USD |
+0.74
|
₹16.40B 198.4M USD | ₹8.59K 103.97 USD | ₹276.55 3.35 USD | ₹281.95 3.41 USD | ₹16.40B 198.4M USD | 48.26 | ₹5.78 0.07 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹216.35 2.62 USD |
+3.29
|
₹16.34B 197.68M USD | ₹174.51K 2.11K USD | ₹208.85 2.53 USD | ₹218.90 2.65 USD | ₹16.34B 197.68M USD | 12.62 | ₹17.14 0.21 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹216.25 2.62 USD |
+3.27
|
₹16.33B 197.59M USD | ₹13.25K 160.32 USD | ₹209.00 2.53 USD | ₹219.25 2.65 USD | ₹16.33B 197.59M USD | 12.61 | ₹17.14 0.21 USD | ||
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥863 5.32 USD |
+3.73
|
¥32B 196.69M USD | ¥26K 158.47 USD | ¥840 5.18 USD | ¥871 5.37 USD | ¥32B 196.69M USD | 14.93 | ¥58 0.36 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹485.65 5.88 USD |
+4.04
|
₹16.24B 196.48M USD | ₹488.00 5.9 USD | ₹471.35 5.7 USD | ₹490.30 5.93 USD | ₹16.24B 196.48M USD | 30.22 | ₹16.07 0.19 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,585 15.94 USD |
+2.01
|
¥32B 196.28M USD | ¥10K 59.19 USD | ¥2,549 15.72 USD | ¥2,610 16.09 USD | ¥32B 196.28M USD | 9.09 | ¥284 1.75 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥780 4.81 USD |
+3.04
|
¥32B 195.77M USD | ¥73K 451.36 USD | ¥763 4.7 USD | ¥781 4.82 USD | ¥32B 195.77M USD | 0 | -¥4 -0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹482.05 5.83 USD |
+2.25
|
₹16.12B 195.02M USD | ₹5.67K 68.55 USD | ₹473.55 5.73 USD | ₹489.00 5.92 USD | ₹16.12B 195.02M USD | 37.31 | ₹12.92 0.16 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.40 27.01 USD |
+4.46
|
€167.76M 193.65M USD | €3.91K 4.51K USD | €22.30 25.74 USD | €23.30 26.9 USD | €167.76M 193.65M USD | 6.48 | €3.61 4.17 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥890 5.49 USD |
+2.3
|
¥31B 193.53M USD | ¥40K 248.5 USD | ¥881 5.43 USD | ¥900 5.55 USD | ¥31B 193.53M USD | 8.54 | ¥104 0.64 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 6.87B 193.25M USD | THB 31.90K 897.58 USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.70 12.35 USD |
-1.83
|
€167.28M 193.1M USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €167.28M 193.1M USD | 22.76 | €0.47 0.54 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.30 19.97 USD |
+0.29
|
€166.41M 192.09M USD | €185.00 213.55 USD | €17.20 19.85 USD | €17.30 19.97 USD | €166.41M 192.09M USD | 3.67 | €4.71 5.44 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,440.00 45.22 USD |
+1.41
|
TRY 6.11B 191.95M USD | TRY 569.00 17.87 USD | TRY 1,440.00 45.22 USD | TRY 1,500.00 47.11 USD | TRY 6.11B 191.95M USD | 7200.00 | TRY 0.20 0.006 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,090 68.38 USD |
+1.09
|
¥31B 191.47M USD | ¥9K 53.65 USD | ¥11,000 67.83 USD | ¥11,150 68.75 USD | ¥31B 191.47M USD | 12.72 | ¥872 5.37 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,825 11.25 USD |
+2.59
|
¥31B 191.12M USD | ¥13K 82.63 USD | ¥1,791 11.04 USD | ¥1,827 11.27 USD | ¥31B 191.12M USD | 19.97 | ¥91 0.56 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.87 9.08 USD |
+1.55
|
€165.18M 190.67M USD | €34.00 39.25 USD | €7.87 9.08 USD | €7.87 9.08 USD | €165.18M 190.67M USD | 22.48 | €0.35 0.4 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.34 2.7 USD |
-9.3
|
€164.18M 189.51M USD | €60.00 69.26 USD | €2.34 2.7 USD | €2.54 2.93 USD | €164.18M 189.51M USD | 0 | -€0.15 -0.1 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€69.00 79.65 USD |
-2.13
|
€163.70M 188.96M USD | €912.00 1.05K USD | €69.00 79.65 USD | €69.00 79.65 USD | €163.70M 188.96M USD | 83.13 | €0.83 0.96 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$8.50 1.09 USD |
-0.06
|
HK$1.48B 188.92M USD | HK$3.20K 409.16 USD | HK$8.34 1.07 USD | HK$8.51 1.09 USD | HK$1.48B 188.92M USD | 22.97 | HK$0.37 0.05 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 696.00 21.86 USD |
+5.06
|
TRY 6.01B 188.85M USD | TRY 36.60K 1.15K USD | TRY 674.50 21.18 USD | TRY 696.00 21.86 USD | TRY 6.01B 188.85M USD | 163.76 | TRY 4.25 0.13 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,005 18.53 USD |
+3.66
|
¥31B 188.53M USD | ¥17K 104.82 USD | ¥2,949 18.18 USD | ¥3,030 18.68 USD | ¥31B 188.53M USD | 14.69 | ¥205 1.26 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$5.92B 188.23M USD | NT$12.31K 390.99 USD | NT$39.80 1.26 USD | NT$40.10 1.27 USD | NT$5.92B 188.23M USD | 13.96 | NT$2.85 0.09 USD | ||
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,015 3.03 USD |
+1.26
|
₩249B 187.9M USD | ₩20K 15.01 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩249B 187.9M USD | 0 | ₩0 0 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.83
|
IDR 2.93T 187.16M USD | IDR 800.00 0.05 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 2.93T 187.16M USD | 28.63 | IDR 42.26 0.002 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,246.15 39.27 USD |
-5
|
₹15.47B 187.13M USD | ₹30.00 0.36 USD | ₹3,246.15 39.27 USD | ₹3,246.15 39.27 USD | ₹15.47B 187.13M USD | 1193.43 | ₹2.72 0.03 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥510 3.14 USD |
+1.19
|
¥30B 186.99M USD | ¥28K 172.04 USD | ¥508 3.13 USD | ¥514 3.17 USD | ¥30B 186.99M USD | 13.61 | ¥37 0.23 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 6.63B 186.64M USD | THB 907.30K 25.53K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.76 | THB 1.78 0.05 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.80 19.39 USD |
+0.6
|
€161.60M 186.54M USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €161.60M 186.54M USD | 3.56 | €4.71 5.44 USD | ||
Akwel SA
MW4.F
DE
|
€6.08 7.02 USD |
-3.18
|
€161.39M 186.3M USD | €350.00 404.02 USD | €6.08 7.02 USD | €6.08 7.02 USD | €161.39M 186.3M USD | 12.16 | €0.50 0.58 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹667.25 8.07 USD |
+0.57
|
₹15.39B 186.21M USD | ₹4.16K 50.38 USD | ₹663.05 8.02 USD | ₹673.45 8.15 USD | ₹15.39B 186.21M USD | 28.55 | ₹23.37 0.28 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.00 8.08 USD |
-4.11
|
€160.92M 185.76M USD | €830.00 958.1 USD | €7.00 8.08 USD | €7.00 8.08 USD | €160.92M 185.76M USD | 5.64 | €1.24 1.43 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹665.10 8.05 USD |
+0.38
|
₹15.34B 185.61M USD | ₹476.00 5.76 USD | ₹665.00 8.05 USD | ₹670.95 8.12 USD | ₹15.34B 185.61M USD | 28.45 | ₹23.37 0.28 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹142.75 1.73 USD |
+3.33
|
₹15.33B 185.5M USD | ₹33.86K 409.67 USD | ₹138.00 1.67 USD | ₹148.10 1.79 USD | ₹15.33B 185.5M USD | 18.11 | ₹7.88 0.1 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.35 1.44 USD |
-3.51
|
NT$5.81B 184.5M USD | NT$8.00K 254.2 USD | NT$45.35 1.44 USD | NT$45.75 1.45 USD | NT$5.81B 184.5M USD | 0 | -NT$1.42 -0.04 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.91 1.05 USD |
+1.8
|
€157.49M 181.79M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €157.49M 181.79M USD | 22.65 | €0.04 0.05 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,195 19.7 USD |
+0.47
|
¥29B 181.45M USD | ¥500 3.08 USD | ¥3,195 19.7 USD | ¥3,215 19.82 USD | ¥29B 181.45M USD | 20.16 | ¥158 0.98 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 241.92M 181.31M USD | SGD 2.00K 1.5K USD | SGD 2.00 1.5 USD | SGD 2.00 1.5 USD | SGD 241.92M 181.31M USD | 18.18 | SGD 0.11 0.08 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 2.84T 181.22M USD | IDR 117.00K 7.48 USD | IDR 705.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.84T 181.22M USD | 28.47 | IDR 24.93 0.001 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.59 4.14 USD |
+0.56
|
€156.62M 180.79M USD | €200.00 230.87 USD | €3.38 3.9 USD | €3.59 4.14 USD | €156.62M 180.79M USD | 14.93 | €0.24 0.28 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.59 4.14 USD |
+5.75
|
€156.62M 180.79M USD | €0.00 0 USD | €3.31 3.82 USD | €3.64 4.2 USD | €156.62M 180.79M USD | 14.93 | €0.24 0.28 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.31 1.51 USD |
+0.77
|
€156.32M 180.44M USD | €999.00 1.15K USD | €1.30 1.5 USD | €1.31 1.51 USD | €156.32M 180.44M USD | 14.55 | €0.09 0.1 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,670 22.63 USD |
+1.24
|
¥29B 180.17M USD | ¥9K 56.11 USD | ¥3,645 22.48 USD | ¥3,690 22.75 USD | ¥29B 180.17M USD | 25.72 | ¥143 0.88 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹50.30 0.61 USD |
+2.11
|
₹14.85B 179.68M USD | ₹12.40K 150.06 USD | ₹48.50 0.59 USD | ₹50.50 0.61 USD | ₹14.85B 179.68M USD | 8.79 | ₹5.72 0.07 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-1.85
|
€155.61M 179.62M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €155.61M 179.62M USD | 0 | €0.00 0 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,416 14.9 USD |
+2.55
|
¥29B 178.99M USD | ¥12K 72.76 USD | ¥2,388 14.72 USD | ¥2,431 14.99 USD | ¥29B 178.99M USD | 11.48 | ¥210 1.3 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,700 50.35 USD |
+1.83
|
₩237B 178.88M USD | ₩1K 0.97 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩237B 178.88M USD | 0 | ₩0 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹50.07 0.61 USD |
+1.27
|
₹14.78B 178.86M USD | ₹157.51K 1.91K USD | ₹49.15 0.59 USD | ₹50.60 0.61 USD | ₹14.78B 178.86M USD | 8.75 | ₹5.72 0.07 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.90 13.74 USD |
+2.59
|
€154.04M 177.82M USD | €171.00 197.39 USD | €11.60 13.39 USD | €11.90 13.74 USD | €154.04M 177.82M USD | 23.80 | €0.50 0.58 USD | ||
Focusrite plc
0FO.F
DE
|
€2.62 3.02 USD |
-3.68
|
€153.96M 177.72M USD | €163.00 188.16 USD | €2.62 3.02 USD | €2.62 3.02 USD | €153.96M 177.72M USD | 23.81 | €0.11 0.13 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.50 0.68 USD |
0
|
MX$2.99B 176.93M USD | MX$0.00 0 USD | MX$11.50 0.68 USD | MX$11.50 0.68 USD | MX$2.99B 176.93M USD | 0 | -MX$37.25 -2.2 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.00 4.62 USD |
+1.52
|
€153.15M 176.79M USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €153.15M 176.79M USD | 0 | -€0.69 -0.7 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,085.00 13.13 USD |
+1.03
|
₹14.55B 176.03M USD | ₹4.98K 60.21 USD | ₹1,059.10 12.81 USD | ₹1,089.50 13.18 USD | ₹14.55B 176.03M USD | 56.51 | ₹19.20 0.23 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,076 12.8 USD |
+2.12
|
¥29B 175.81M USD | ¥13K 80.16 USD | ¥2,035 12.55 USD | ¥2,105 12.98 USD | ¥29B 175.81M USD | 5.59 | ¥371 2.29 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹256.15 3.1 USD |
+4.17
|
₹14.53B 175.76M USD | ₹5.18K 62.65 USD | ₹245.55 2.97 USD | ₹257.40 3.11 USD | ₹14.53B 175.76M USD | 12.95 | ₹19.77 0.24 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹256.02 3.1 USD |
+4.15
|
₹14.52B 175.67M USD | ₹53.23K 643.98 USD | ₹244.42 2.96 USD | ₹258.30 3.13 USD | ₹14.52B 175.67M USD | 12.94 | ₹19.77 0.24 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€8.04 9.28 USD |
+7.85
|
€151.99M 175.44M USD | €100.00 115.43 USD | €7.88 9.09 USD | €8.04 9.28 USD | €151.99M 175.44M USD | 0 | -€1.46 -1.6 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$250.93M 175.29M USD | A$34.00 23.75 USD | A$18.56 12.97 USD | A$18.56 12.97 USD | A$250.93M 175.29M USD | 11.38 | A$1.63 1.14 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.38 1.59 USD |
-1.79
|
€151.18M 174.52M USD | €109.00 125.82 USD | €1.38 1.59 USD | €1.38 1.59 USD | €151.18M 174.52M USD | 0 | -€0.99 -1.1 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,073.55 12.99 USD |
-0.13
|
₹14.40B 174.18M USD | ₹149.00 1.8 USD | ₹1,061.05 12.84 USD | ₹1,092.40 13.22 USD | ₹14.40B 174.18M USD | 55.91 | ₹19.20 0.23 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$68.30 2.17 USD |
-0.58
|
NT$5.45B 173.14M USD | NT$11.22K 356.36 USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$5.45B 173.14M USD | 17.11 | NT$3.99 0.13 USD | ||
Delta Plus Group
7E1.F
DE
|
€20.90 24.13 USD |
+2.45
|
€149.83M 172.96M USD | €31.00 35.78 USD | €20.90 24.13 USD | €20.90 24.13 USD | €149.83M 172.96M USD | 5.78 | €3.61 4.17 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,096 6.76 USD |
+2.14
|
¥28B 172.85M USD | ¥19K 119.62 USD | ¥1,088 6.71 USD | ¥1,114 6.87 USD | ¥28B 172.85M USD | 11.84 | ¥93 0.57 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,413 8.71 USD |
+1.15
|
¥28B 172.84M USD | ¥110K 677.66 USD | ¥1,399 8.63 USD | ¥1,433 8.84 USD | ¥28B 172.84M USD | 13.56 | ¥104 0.64 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,968 12.13 USD |
+3.04
|
¥28B 172.59M USD | ¥22K 138.74 USD | ¥1,941 11.97 USD | ¥1,984 12.23 USD | ¥28B 172.59M USD | 17.94 | ¥110 0.68 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.50 4.91 USD |
0
|
NT$5.43B 172.48M USD | NT$6.57K 208.76 USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$5.43B 172.48M USD | 12.87 | NT$12.00 0.38 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,730 16.83 USD |
+2.13
|
¥28B 172.05M USD | ¥14K 88.79 USD | ¥2,701 16.65 USD | ¥2,748 16.94 USD | ¥28B 172.05M USD | 8.61 | ¥317 1.95 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
0
|
₩228B 171.81M USD | ₩0 0 USD | ₩4,385 3.31 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,908 11.76 USD |
+1.6
|
¥28B 171.71M USD | ¥56K 347.77 USD | ¥1,898 11.7 USD | ¥1,938 11.95 USD | ¥28B 171.71M USD | 15.70 | ¥122 0.75 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.14 8.24 USD |
+12.09
|
€148.41M 171.31M USD | €9.00 10.39 USD | €6.89 7.95 USD | €7.23 8.35 USD | €148.41M 171.31M USD | 23.80 | €0.30 0.35 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,430 7.87 USD |
-0.29
|
₩227B 171.08M USD | ₩9K 6.91 USD | ₩10,330 7.8 USD | ₩10,670 8.05 USD | ₩227B 171.08M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,590 8.75 USD |
-1.44
|
₩226B 170.89M USD | ₩16K 12.08 USD | ₩11,540 8.71 USD | ₩11,910 8.99 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹266.00 3.22 USD |
+0.34
|
₹13.99B 169.26M USD | ₹11.40K 137.91 USD | ₹259.10 3.13 USD | ₹269.00 3.25 USD | ₹13.99B 169.26M USD | 34.77 | ₹7.65 0.09 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹265.95 3.22 USD |
+0.64
|
₹13.99B 169.23M USD | ₹315.37K 3.82K USD | ₹261.00 3.16 USD | ₹270.00 3.27 USD | ₹13.99B 169.23M USD | 34.76 | ₹7.65 0.09 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€14.60 16.85 USD |
+6.18
|
€146.54M 169.16M USD | €7.49K 8.64K USD | €13.40 15.47 USD | €14.70 16.97 USD | €146.54M 169.16M USD | 19.72 | €0.74 0.85 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.26 6.07 USD |
+1.94
|
€146.14M 168.7M USD | €0.00 0 USD | €5.12 5.91 USD | €5.26 6.07 USD | €146.14M 168.7M USD | 27.68 | €0.19 0.22 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,175 19.58 USD |
+3.59
|
¥27B 168.41M USD | ¥3K 19.73 USD | ¥3,130 19.3 USD | ¥3,185 19.64 USD | ¥27B 168.41M USD | 23.39 | ¥136 0.84 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,352 8.34 USD |
+4
|
¥27B 168.34M USD | ¥26K 157.85 USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥27B 168.34M USD | 10.13 | ¥133 0.82 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.02 3.49 USD |
-1.95
|
€145.42M 167.86M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €145.42M 167.86M USD | 9.74 | €0.31 0.36 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.02 USD |
0
|
€145.13M 167.53M USD | €240.00K 277.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €145.13M 167.53M USD | 2.00 | €0.01 0.01 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.95 17.26 USD |
+1.01
|
€144.75M 167.09M USD | €695.00 802.26 USD | €14.80 17.08 USD | €15.00 17.32 USD | €144.75M 167.09M USD | 17.38 | €0.86 0.99 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,317 8.12 USD |
+2.41
|
¥27B 166.85M USD | ¥16K 98.04 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥27B 166.85M USD | 24.85 | ¥53 0.33 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.26 6.07 USD |
+0.77
|
€144.53M 166.84M USD | €20.00 23.09 USD | €5.20 6 USD | €5.26 6.07 USD | €144.53M 166.84M USD | 20.23 | €0.26 0.3 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.90 17.2 USD |
-1
|
€144.16M 166.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.16M 166.41M USD | 15.36 | €0.97 1.12 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 10.11 0.99 USD |
-27.85
|
SEK 1.70B 166.08M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.70B 166.08M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,410 8.69 USD |
+2.1
|
¥27B 165.92M USD | ¥22K 138.74 USD | ¥1,389 8.56 USD | ¥1,413 8.71 USD | ¥27B 165.92M USD | 109.55 | ¥13 0.08 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.78 4.36 USD |
+0.53
|
€143.66M 165.83M USD | €281.00 324.37 USD | €3.54 4.09 USD | €3.78 4.36 USD | €143.66M 165.83M USD | 25.19 | €0.15 0.17 USD | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
|
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.78B 164.68M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.78B 164.68M USD | 0 | -MX$18.80 -1.1 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.80 24.01 USD |
+2.46
|
€142.52M 164.52M USD | €80.00 92.35 USD | €20.30 23.43 USD | €21.00 24.24 USD | €142.52M 164.52M USD | 6.77 | €3.07 3.54 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,350 18.38 USD |
-0.2
|
₩218B 164.48M USD | ₩112 0.08 USD | ₩24,050 18.15 USD | ₩24,600 18.57 USD | ₩218B 164.48M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.70 16.97 USD |
-2.33
|
€142.33M 164.29M USD | €131.00 151.22 USD | €14.70 16.97 USD | €14.70 16.97 USD | €142.33M 164.29M USD | 17.09 | €0.86 0.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
