Result Page 41 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiichikosho Co., Ltd. 7458.T | ¥1,642 11.08 USD |
+0.4
|
¥170B 1.15B USD | ¥179K 1.21K USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥170B 1.15B USD | 11.66 | ¥141 0.95 USD | ||
| Playtech PYTCF | $4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
| SkiStar AB (publ) 3AJ.F | €13.33 14.57 USD |
-0.07
|
€1.04B 1.14B USD | €210.00 229.56 USD | €13.33 14.57 USD | €13.33 14.57 USD | €1.04B 1.14B USD | 18.26 | €0.73 0.8 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,049 7.08 USD |
+1.65
|
¥169B 1.14B USD | ¥479K 3.23K USD | ¥1,034 6.98 USD | ¥1,053 7.11 USD | ¥169B 1.14B USD | 14.40 | ¥73 0.49 USD | ||
| O-I Glass, Inc. 2WZ.F | €6.80 7.43 USD |
+1.95
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €6.80 7.43 USD | €7.02 7.67 USD | €1.04B 1.14B USD | 0 | -€1.05 -1.1 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.63 0.68 USD |
0
|
€1.04B 1.14B USD | €800.00 874.51 USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.04B 1.14B USD | 31.25 | €0.02 0.02 USD | ||
| Sangetsu Corporation 8130.T | ¥2,869 19.37 USD |
+0.56
|
¥169B 1.14B USD | ¥170K 1.15K USD | ¥2,860 19.31 USD | ¥2,893 19.53 USD | ¥169B 1.14B USD | 11.52 | ¥249 1.68 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹1,960.45 23.72 USD |
+2.52
|
₹93.96B 1.14B USD | ₹20.59K 249.08 USD | ₹1,890.05 22.87 USD | ₹1,975.00 23.89 USD | ₹93.96B 1.14B USD | 44.05 | ₹44.50 0.54 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹656.35 7.94 USD |
-0.38
|
₹93.88B 1.14B USD | ₹6.52K 78.91 USD | ₹653.55 7.91 USD | ₹666.00 8.06 USD | ₹93.88B 1.14B USD | 41.56 | ₹15.79 0.19 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹655.45 7.93 USD |
-0.52
|
₹93.75B 1.13B USD | ₹119.34K 1.44K USD | ₹654.05 7.91 USD | ₹668.00 8.08 USD | ₹93.75B 1.13B USD | 20.36 | ₹32.18 0.39 USD | ||
| Truworths International Limited IUE.F | €2.66 2.91 USD |
0
|
€1.03B 1.13B USD | €790.00 863.58 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.03B 1.13B USD | 6.82 | €0.39 0.43 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,460 23.36 USD |
+1.32
|
¥168B 1.13B USD | ¥84K 567.02 USD | ¥3,420 23.09 USD | ¥3,465 23.39 USD | ¥168B 1.13B USD | 8.92 | ¥388 2.62 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,928 13.01 USD |
+1.47
|
¥167B 1.13B USD | ¥84K 565.67 USD | ¥1,910 12.89 USD | ¥1,940 13.1 USD | ¥167B 1.13B USD | 20.44 | ¥94 0.64 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
0
|
€1.02B 1.12B USD | €1.10K 1.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02B 1.12B USD | 6.15 | €0.01 0.01 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €37.00 40.45 USD |
+1.09
|
€1.02B 1.11B USD | €171.00 186.93 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.02B 1.11B USD | 39.78 | €0.93 1.02 USD | ||
| Ferretti S.p.A. F3T1.F | €3.00 3.28 USD |
+0.67
|
€1.02B 1.11B USD | €30.00 32.79 USD | €2.95 3.23 USD | €3.00 3.28 USD | €1.02B 1.11B USD | 11.11 | €0.27 0.3 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.40 8.09 USD |
0
|
€1.01B 1.11B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.01B 1.11B USD | 10.88 | €0.68 0.74 USD | ||
| Metsä Board Oyj MSRB.F | €2.85 3.12 USD |
-0.83
|
€1.01B 1.11B USD | €100.00 109.31 USD | €2.85 3.12 USD | €2.85 3.12 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,485 23.52 USD |
-0.14
|
¥164B 1.1B USD | ¥92K 618.33 USD | ¥3,460 23.36 USD | ¥3,525 23.79 USD | ¥164B 1.1B USD | 11.24 | ¥310 2.09 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩340,500 257.02 USD |
-3.4
|
₩1T 1.1B USD | ₩32K 23.88 USD | ₩332,000 250.61 USD | ₩357,500 269.85 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 51.6 USD |
+2.61
|
€1.01B 1.1B USD | €299.00 326.85 USD | €46.80 51.16 USD | €47.40 51.81 USD | €1.01B 1.1B USD | 59.00 | €0.80 0.87 USD | ||
| Dometic Group AB (publ) DTCGF | $3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,330 13.84 USD |
+0.6
|
₩1T 1.1B USD | ₩443K 334.46 USD | ₩17,900 13.51 USD | ₩18,790 14.18 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| LGI Homes, Inc. LG1.F | €43.32 47.35 USD |
+7.36
|
€1.01B 1.1B USD | €399.00 436.16 USD | €43.12 47.14 USD | €44.08 48.19 USD | €1.01B 1.1B USD | 16.53 | €2.62 2.86 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹247.90 3 USD |
-3.2
|
₹90.39B 1.09B USD | ₹84.21K 1.02K USD | ₹246.25 2.98 USD | ₹256.75 3.11 USD | ₹90.39B 1.09B USD | 54.00 | ₹4.59 0.06 USD | ||
| Leon's Furniture Limited 74W.F | €14.50 15.85 USD |
+0.69
|
€998.64M 1.09B USD | €22.00 24.05 USD | €14.40 15.74 USD | €14.50 15.85 USD | €998.64M 1.09B USD | 10.43 | €1.39 1.52 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.14 USD |
-1.27
|
€997.91M 1.09B USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €997.91M 1.09B USD | 0 | €0.00 0 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,495 23.59 USD |
-0.99
|
¥161B 1.09B USD | ¥277K 1.87K USD | ¥3,475 23.46 USD | ¥3,575 24.13 USD | ¥161B 1.09B USD | 16.97 | ¥206 1.39 USD | ||
| Fnac Darty SA 1FN.F | €34.15 37.33 USD |
-0.44
|
€994.03M 1.09B USD | €3.00 3.28 USD | €34.15 37.33 USD | €34.15 37.33 USD | €994.03M 1.09B USD | 0 | -€2.22 -2.4 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹586.65 7.1 USD |
-2.36
|
₹89.63B 1.08B USD | ₹6.79K 82.17 USD | ₹578.35 7 USD | ₹605.45 7.32 USD | ₹89.63B 1.08B USD | 39.85 | ₹14.72 0.18 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹586.30 7.09 USD |
-2.54
|
₹89.59B 1.08B USD | ₹176.26K 2.13K USD | ₹578.55 7 USD | ₹606.55 7.34 USD | ₹89.59B 1.08B USD | 39.83 | ₹14.72 0.18 USD | ||
| KYB Corporation 7242.T | ¥3,970 26.8 USD |
+0.51
|
¥160B 1.08B USD | ¥108K 730.38 USD | ¥3,910 26.39 USD | ¥3,980 26.87 USD | ¥160B 1.08B USD | 6.28 | ¥632 4.26 USD | ||
| JVCKENWOOD JVCZY | $30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.78 | $2.79 — | ||
| The Foschini FHNGY | $3.32 — |
0
|
$1.07B — | $3.00 — | $3.55 — | $3.58 — | $1.07B — | 6.03 | $0.55 — | ||
| Sally Beauty Holdings, Inc. S7V.F | €10.20 11.15 USD |
-0.97
|
€973.17M 1.06B USD | €30.00 32.79 USD | €10.20 11.15 USD | €10.20 11.15 USD | €973.17M 1.06B USD | 6.53 | €1.56 1.71 USD | ||
| Domino's Pizza Enterprises DMZPY | $5.60 — |
-11.53
|
$1.06B — | $400.00 — | $5.82 — | $6.33 — | $1.06B — | 24.34 | $0.23 — | ||
| Liquidity Services, Inc. L1S.F | €31.00 33.89 USD |
+0.65
|
€966.62M 1.06B USD | €26.00 28.42 USD | €31.00 33.89 USD | €31.40 34.32 USD | €966.62M 1.06B USD | 38.75 | €0.80 0.87 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹109.85 1.33 USD |
-1.21
|
₹86.98B 1.05B USD | ₹241.03K 2.92K USD | ₹109.70 1.33 USD | ₹112.00 1.36 USD | ₹86.98B 1.05B USD | 38.27 | ₹2.87 0.03 USD | ||
| Melco International Development MDEVF | $0.46 — |
0
|
$1.05B — | $2.50K — | $0.46 — | $0.46 — | $1.05B — | 7.66 | $0.06 — | ||
| Gentherm Incorporated QA4A.F | €31.20 34.11 USD |
-3.11
|
€956.82M 1.05B USD | €16.00 17.49 USD | €31.20 34.11 USD | €31.80 34.76 USD | €956.82M 1.05B USD | 49.52 | €0.63 0.69 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,689 18.15 USD |
+1.55
|
¥155B 1.04B USD | ¥86K 581.2 USD | ¥2,610 17.62 USD | ¥2,690 18.16 USD | ¥155B 1.04B USD | 18.79 | ¥143 0.97 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 570.00 0.04 USD |
0
|
IDR 16.25T 1.04B USD | IDR 29.17M 1.86K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 16.25T 1.04B USD | 8.77 | IDR 64.98 0.004 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 49.19 USD |
-2.17
|
€949.50M 1.04B USD | €307.00 335.59 USD | €45.00 49.19 USD | €45.50 49.74 USD | €949.50M 1.04B USD | 19.48 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.F | €45.00 49.19 USD |
-1.32
|
€949.50M 1.04B USD | €52.00 56.84 USD | €45.00 49.19 USD | €45.00 49.19 USD | €949.50M 1.04B USD | 19.48 | €2.31 2.53 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.60 24.7 USD |
+1.8
|
€946.01M 1.03B USD | €3.00 3.28 USD | €22.60 24.7 USD | €22.60 24.7 USD | €946.01M 1.03B USD | 62.77 | €0.36 0.39 USD | ||
| Bata India Limited BATAINDIA.BO | ₹664.95 8.04 USD |
+1.08
|
₹85.46B 1.03B USD | ₹7.31K 88.45 USD | ₹658.00 7.96 USD | ₹670.30 8.11 USD | ₹85.46B 1.03B USD | 50.18 | ₹13.25 0.16 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.65 7.27 USD |
+0.76
|
€945.51M 1.03B USD | €65.00 71.05 USD | €6.65 7.27 USD | €6.65 7.27 USD | €945.51M 1.03B USD | 11.08 | €0.60 0.66 USD | ||
| Bata India Limited BATAINDIA.NS | ₹664.60 8.04 USD |
+1.07
|
₹85.42B 1.03B USD | ₹72.42K 876.17 USD | ₹659.05 7.97 USD | ₹670.30 8.11 USD | ₹85.42B 1.03B USD | 63.72 | ₹10.43 0.13 USD | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹172.25 2.08 USD |
+0.32
|
₹85.03B 1.03B USD | ₹42.10K 509.3 USD | ₹170.00 2.06 USD | ₹173.10 2.09 USD | ₹85.03B 1.03B USD | 17.24 | ₹9.99 0.12 USD | ||
| Trainline plc 2T9A.F | €2.62 2.86 USD |
+2.34
|
€940.47M 1.03B USD | €20.00 21.86 USD | €2.62 2.86 USD | €2.62 2.86 USD | €940.47M 1.03B USD | 11.90 | €0.22 0.24 USD | ||
| Guararapes Confeccoes SA GUAR3.SA | R$10.14 2.06 USD |
0
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | R$0.00 0 USD | ||
| Dometic Group AB (publ) D00.F | €2.94 3.22 USD |
-0.61
|
€939.97M 1.03B USD | €30.00 32.79 USD | €2.94 3.22 USD | €2.94 3.22 USD | €939.97M 1.03B USD | 24.51 | €0.12 0.13 USD | ||
| Vistry Group PLC 44B.F | €2.95 3.23 USD |
+1.72
|
€937.53M 1.02B USD | €200.00 218.63 USD | €2.95 3.23 USD | €2.95 3.23 USD | €937.53M 1.02B USD | 6.02 | €0.49 0.54 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$53.50 3.17 USD |
0
|
MX$17.30B 1.02B USD | MX$1.00 0.06 USD | MX$53.50 3.17 USD | MX$53.50 3.17 USD | MX$17.30B 1.02B USD | 152.85 | MX$0.35 0.02 USD | ||
| Orora Limited OORD.F | €0.76 0.83 USD |
-0.66
|
€925.13M 1.01B USD | €650.00 710.54 USD | €0.76 0.83 USD | €0.76 0.83 USD | €925.13M 1.01B USD | 12.58 | €0.06 0.07 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,650 3.51 USD |
-2.72
|
₩1T 1.01B USD | ₩896K 676.35 USD | ₩4,520 3.41 USD | ₩4,800 3.62 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Papa John's International, Inc. PP1.F | €28.00 30.61 USD |
+2.94
|
€921.26M 1.01B USD | €180.00 196.76 USD | €27.20 29.73 USD | €28.20 30.83 USD | €921.26M 1.01B USD | 39.43 | €0.71 0.78 USD | ||
| The RealReal, Inc. 6RR.F | €7.65 8.36 USD |
-0.93
|
€921.25M 1.01B USD | €346.00 378.22 USD | €7.60 8.31 USD | €7.65 8.36 USD | €921.25M 1.01B USD | 0 | -€0.54 -0.5 USD | ||
| Melco International Development Limited MX7A.F | €0.40 0.44 USD |
0
|
€914.51M 999.69M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €914.51M 999.69M USD | 8.03 | €0.05 0.05 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,200.00 0.52 USD |
+0.31
|
IDR 15.62T 998.15M USD | IDR 238.20K 15.22 USD | IDR 7,425.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 15.62T 998.15M USD | 0 | -IDR 4.92 -0.0003 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹330.90 4 USD |
-1.66
|
₹82.37B 996.59M USD | ₹11.09K 134.13 USD | ₹328.00 3.97 USD | ₹345.10 4.18 USD | ₹82.37B 996.59M USD | 45.89 | ₹7.21 0.09 USD | ||
| SAF-Holland SE SFQ2.VI | €20.00 21.86 USD |
+0.3
|
€907.89M 992.44M USD | €0.00 0 USD | €20.00 21.86 USD | €20.10 21.97 USD | €907.89M 992.44M USD | 17.85 | €1.12 1.22 USD | ||
| SAF-Holland SE SFQ.F | €20.00 21.86 USD |
+2.46
|
€907.89M 992.44M USD | €100.00 109.31 USD | €19.52 21.34 USD | €20.00 21.86 USD | €907.89M 992.44M USD | 17.85 | €1.12 1.22 USD | ||
| Pets at Home Group Plc 6P8.F | €2.05 2.24 USD |
-2.19
|
€906.68M 991.12M USD | €1.40K 1.53K USD | €2.05 2.24 USD | €2.10 2.3 USD | €906.68M 991.12M USD | 12.81 | €0.16 0.17 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹528.75 6.4 USD |
-7.46
|
₹81.89B 990.73M USD | ₹147.14K 1.78K USD | ₹524.00 6.34 USD | ₹578.25 7 USD | ₹81.89B 990.73M USD | 29.24 | ₹18.08 0.22 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.55 10.44 USD |
-0.52
|
€904.83M 989.1M USD | €663.00 724.75 USD | €9.55 10.44 USD | €9.55 10.44 USD | €904.83M 989.1M USD | 24.48 | €0.39 0.43 USD | ||
| JOST Werke SE JST.F | €54.90 60.01 USD |
-0.36
|
€899.81M 983.62M USD | €50.00 54.66 USD | €54.90 60.01 USD | €54.90 60.01 USD | €899.81M 983.62M USD | 76.25 | €0.72 0.79 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,094.85 85.84 USD |
+0.82
|
₹80.91B 978.86M USD | ₹160.00 1.94 USD | ₹6,935.00 83.9 USD | ₹7,230.00 87.47 USD | ₹80.91B 978.86M USD | 30.67 | ₹231.29 2.8 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
| F.C.C. Co., Ltd. FCV.F | €18.40 20.11 USD |
+1.1
|
€891.19M 974.2M USD | €400.00 437.25 USD | €18.40 20.11 USD | €18.40 20.11 USD | €891.19M 974.2M USD | 8.84 | €2.08 2.27 USD | ||
| J D Wetherspoon JDWPY | $46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,633.10 19.76 USD |
+3.09
|
₹80.01B 968.04M USD | ₹92.29K 1.12K USD | ₹1,581.40 19.13 USD | ₹1,646.70 19.92 USD | ₹80.01B 968.04M USD | 47.61 | ₹34.30 0.41 USD | ||
| LuxExperience B.V. 0FV.MU | €6.45 7.05 USD |
+8.4
|
€885.34M 967.79M USD | €800.00 874.51 USD | €6.35 6.94 USD | €6.45 7.05 USD | €885.34M 967.79M USD | 1.26 | €5.10 5.57 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €38.20 41.76 USD |
0
|
€883.38M 965.66M USD | €0.00 0 USD | €37.80 41.32 USD | €38.40 41.98 USD | €883.38M 965.66M USD | 20.00 | €1.91 2.09 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,663 11.23 USD |
+0.67
|
¥142B 958.13M USD | ¥122K 824.88 USD | ¥1,655 11.17 USD | ¥1,675 11.31 USD | ¥142B 958.13M USD | 12.10 | ¥137 0.93 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.55 24.65 USD |
-3.22
|
€870.84M 951.95M USD | €17.00 18.58 USD | €22.55 24.65 USD | €23.45 25.63 USD | €870.84M 951.95M USD | 0 | -€5.56 -6.07 USD | ||
| Domino's Pizza DMPZF | $2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
| Elopak ASA 9J7.F | €3.22 3.52 USD |
+0.31
|
€865.33M 945.92M USD | €65.00 71.05 USD | €3.22 3.52 USD | €3.26 3.56 USD | €865.33M 945.92M USD | 14.00 | €0.23 0.25 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩33,050 24.95 USD |
+2.16
|
₩1T 944.35M USD | ₩3K 2.41 USD | ₩32,400 24.46 USD | ₩34,000 25.66 USD | ₩1T 944.35M USD | 0 | ₩0 0 USD | ||
| WH Smith WHTPF | $7.44 — |
0
|
$942.75M — | $750.00 — | $8.09 — | $8.09 — | $942.75M — | 0 | -$0.52 — | ||
| MillerKnoll, Inc. MHR.F | €12.50 13.66 USD |
0
|
€854.68M 934.29M USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €854.68M 934.29M USD | 96.15 | €0.13 0.14 USD | ||
| KYB Corporation 60V.F | €21.20 23.17 USD |
0
|
€852.89M 932.33M USD | €500.00 546.57 USD | €21.20 23.17 USD | €21.20 23.17 USD | €852.89M 932.33M USD | 6.23 | €3.40 3.72 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,665.60 20.15 USD |
-0.78
|
₹76.92B 930.66M USD | ₹20.61K 249.4 USD | ₹1,642.10 19.87 USD | ₹1,694.80 20.5 USD | ₹76.92B 930.66M USD | 27.69 | ₹60.13 0.73 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,664.00 20.13 USD |
-0.91
|
₹76.85B 929.76M USD | ₹1.11K 13.48 USD | ₹1,644.80 19.9 USD | ₹1,686.70 20.41 USD | ₹76.85B 929.76M USD | 27.62 | ₹60.24 0.73 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,611 17.62 USD |
+0.42
|
¥137B 925.86M USD | ¥278K 1.88K USD | ¥2,610 17.62 USD | ¥2,643 17.84 USD | ¥137B 925.86M USD | 18.55 | ¥141 0.95 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,567 17.33 USD |
+1.22
|
¥137B 924.34M USD | ¥132K 888.34 USD | ¥2,525 17.04 USD | ¥2,583 17.44 USD | ¥137B 924.34M USD | 6.62 | ¥387 2.61 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥850 5.74 USD |
+0.47
|
¥136B 915.77M USD | ¥267K 1.8K USD | ¥847 5.72 USD | ¥858 5.79 USD | ¥136B 915.77M USD | 52.89 | ¥16 0.11 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €18.10 19.79 USD |
-0.55
|
€834.92M 912.68M USD | €0.00 0 USD | €18.00 19.68 USD | €18.10 19.79 USD | €834.92M 912.68M USD | 16.30 | €1.11 1.21 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥998 6.74 USD |
+0.81
|
¥135B 912.51M USD | ¥42K 280.14 USD | ¥990 6.68 USD | ¥1,006 6.79 USD | ¥135B 912.51M USD | 19.60 | ¥51 0.34 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥4,000 27 USD |
+4.58
|
¥135B 910.42M USD | ¥210K 1.42K USD | ¥3,775 25.48 USD | ¥4,010 27.07 USD | ¥135B 910.42M USD | 24.09 | ¥166 1.12 USD | ||
| Nissan Shatai NSNHF | $6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
| Topre Corporation 5975.T | ¥2,704 18.25 USD |
+0.93
|
¥134B 902.02M USD | ¥93K 629.8 USD | ¥2,624 17.71 USD | ¥2,705 18.26 USD | ¥134B 902.02M USD | 7.22 | ¥374 2.53 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,211 14.92 USD |
+1.19
|
¥133B 899.57M USD | ¥310K 2.09K USD | ¥2,191 14.79 USD | ¥2,221 14.99 USD | ¥133B 899.57M USD | 13.53 | ¥163 1.1 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,578 10.65 USD |
+0.64
|
¥133B 896.45M USD | ¥135K 909.26 USD | ¥1,568 10.58 USD | ¥1,591 10.74 USD | ¥133B 896.45M USD | 14.02 | ¥113 0.76 USD | ||
| Pick n Pay Stores PKPYY | $6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
| Pierre et Vacances SA PV6.F | €1.77 1.94 USD |
+5.72
|
€819.36M 895.67M USD | €300.00 327.94 USD | €1.77 1.94 USD | €1.77 1.94 USD | €819.36M 895.67M USD | 25.34 | €0.07 0.08 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €8.43 9.21 USD |
+0.36
|
€818.43M 894.65M USD | €147.00 160.69 USD | €8.29 9.06 USD | €8.43 9.21 USD | €818.43M 894.65M USD | 60.17 | €0.14 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||