Result Page 41 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timex Group India Limited
TIMEX.BO
IN
|
₹714.65 8.65 USD |
-2
|
₹72.14B 872.82M USD | ₹25.38K 307 USD | ₹712.05 8.61 USD | ₹730.45 8.84 USD | ₹72.14B 872.82M USD | 85.07 | ₹8.40 0.1 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€5.40 6.23 USD |
0
|
€755.64M 872.26M USD | €15.00 17.32 USD | €5.40 6.23 USD | €5.40 6.23 USD | €755.64M 872.26M USD | 8.57 | €0.63 0.73 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.10 2.42 USD |
0
|
€754.57M 871.03M USD | €613.00 707.61 USD | €2.10 2.42 USD | €2.10 2.42 USD | €754.57M 871.03M USD | 41.99 | €0.05 0.06 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$110.00 6.51 USD |
-1.37
|
MX$14.70B 870.35M USD | MX$23.00 1.36 USD | MX$110.00 6.51 USD | MX$115.00 6.81 USD | MX$14.70B 870.35M USD | 0 | -MX$8.39 -0.4 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.97 2.28 USD |
+2.9
|
€752.08M 868.16M USD | €24.62K 28.42K USD | €1.96 2.26 USD | €1.97 2.27 USD | €752.08M 868.16M USD | 6.79 | €0.29 0.33 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹523.30 6.33 USD |
+1.14
|
₹71.67B 867.14M USD | ₹1.60K 19.36 USD | ₹514.00 6.22 USD | ₹530.00 6.41 USD | ₹71.67B 867.14M USD | 37.08 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹522.75 6.32 USD |
+1.19
|
₹71.60B 866.23M USD | ₹28.81K 348.54 USD | ₹511.60 6.19 USD | ₹530.60 6.42 USD | ₹71.60B 866.23M USD | 37.04 | ₹14.11 0.17 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€111.00 128.13 USD |
0
|
€748.06M 863.51M USD | €0.00 0 USD | €111.00 128.13 USD | €111.60 128.82 USD | €748.06M 863.51M USD | 13.87 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€110.80 127.9 USD |
0
|
€746.71M 861.96M USD | €23.00 26.55 USD | €110.20 127.21 USD | €111.20 128.36 USD | €746.71M 861.96M USD | 13.72 | €8.07 9.32 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.78 0.9 USD |
0
|
€746.59M 861.82M USD | €25.00 28.86 USD | €0.78 0.9 USD | €0.78 0.9 USD | €746.59M 861.82M USD | 26.00 | €0.03 0.03 USD | ||
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.23 — | ||
Sats ASA
2S0.F
DE
|
€3.86 4.45 USD |
+0.39
|
€736.68M 850.37M USD | €126.00 145.45 USD | €3.86 4.45 USD | €3.86 4.45 USD | €736.68M 850.37M USD | 16.06 | €0.24 0.28 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.00 38.09 USD |
+1.85
|
€734.69M 848.08M USD | €105.00 121.21 USD | €33.00 38.09 USD | €33.00 38.09 USD | €734.69M 848.08M USD | 10.09 | €3.27 3.77 USD | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Gunze Limited
GUN.F
DE
|
€23.00 26.55 USD |
0
|
€724.87M 836.74M USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €724.87M 836.74M USD | 255.55 | €0.09 0.1 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,230 13.75 USD |
-0.36
|
¥134B 828.78M USD | ¥74K 457.53 USD | ¥2,224 13.71 USD | ¥2,242 13.82 USD | ¥134B 828.78M USD | 14.98 | ¥149 0.92 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,606 9.9 USD |
-0.86
|
¥134B 827.63M USD | ¥135K 831.2 USD | ¥1,605 9.9 USD | ¥1,627 10.03 USD | ¥134B 827.63M USD | 11.53 | ¥139 0.86 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,687 10.4 USD |
-0.18
|
¥134B 826.84M USD | ¥145K 896.56 USD | ¥1,682 10.37 USD | ¥1,699 10.48 USD | ¥134B 826.84M USD | 61.81 | ¥27 0.17 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,989.50 72.46 USD |
+2.29
|
₹68.30B 826.36M USD | ₹11.00 0.13 USD | ₹5,855.50 70.84 USD | ₹5,989.50 72.46 USD | ₹68.30B 826.36M USD | 8.95 | ₹668.60 8.09 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€11.90 13.74 USD |
+3.48
|
€712.34M 822.28M USD | €503.00 580.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €712.34M 822.28M USD | 22.03 | €0.54 0.62 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,047 12.62 USD |
+0.99
|
¥133B 822.11M USD | ¥110K 678.28 USD | ¥2,003 12.35 USD | ¥2,056 12.68 USD | ¥133B 822.11M USD | 12.75 | ¥160 0.99 USD | ||
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,150 19.42 USD |
-0.32
|
¥132B 816.21M USD | ¥458K 2.82K USD | ¥3,075 18.96 USD | ¥3,250 20.04 USD | ¥132B 816.21M USD | 92.48 | ¥34 0.21 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹617.50 7.47 USD |
+2.18
|
₹67.43B 815.83M USD | ₹68.89K 833.42 USD | ₹598.15 7.24 USD | ₹623.30 7.54 USD | ₹67.43B 815.83M USD | 31.50 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹616.60 7.46 USD |
+1.96
|
₹67.33B 814.64M USD | ₹120.48K 1.46K USD | ₹599.00 7.25 USD | ₹623.75 7.55 USD | ₹67.33B 814.64M USD | 31.45 | ₹19.60 0.24 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.16 9.42 USD |
+2.77
|
€698.50M 806.3M USD | €350.00 404.02 USD | €8.12 9.37 USD | €8.16 9.42 USD | €698.50M 806.3M USD | 27.19 | €0.30 0.35 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.15 USD |
+2.44
|
€697.62M 805.28M USD | €5.00 5.77 USD | €0.13 0.14 USD | €0.13 0.15 USD | €697.62M 805.28M USD | 12.59 | €0.01 0.01 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.20 6 USD |
-1.89
|
€694.85M 802.09M USD | €300.00 346.3 USD | €5.10 5.89 USD | €5.20 6 USD | €694.85M 802.09M USD | 0 | -€0.36 -0.4 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,485 27.66 USD |
+0.67
|
¥130B 799.01M USD | ¥183K 1.13K USD | ¥4,440 27.38 USD | ¥4,620 28.49 USD | ¥130B 799.01M USD | 8.76 | ¥512 3.16 USD | ||
Jumia Technologies AG
4JMA.SG
DE
|
€5.18 5.98 USD |
-1.15
|
€692.18M 799.01M USD | €40.00 46.17 USD | €5.00 5.77 USD | €5.32 6.14 USD | €692.18M 799.01M USD | 0 | -€0.35 -0.4 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€16.50 19.05 USD |
+0.61
|
€691.21M 797.88M USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €691.21M 797.88M USD | 3.91 | €4.21 4.86 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹828.05 10.02 USD |
+1.32
|
₹65.89B 797.19M USD | ₹1.43K 17.28 USD | ₹806.55 9.76 USD | ₹834.00 10.09 USD | ₹65.89B 797.19M USD | 47.86 | ₹17.30 0.21 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 114.10 11.14 USD |
+2.84
|
SEK 8.16B 796.88M USD | SEK 74.67K 7.29K USD | SEK 110.90 10.83 USD | SEK 114.30 11.16 USD | SEK 8.16B 796.88M USD | 4.27 | SEK 26.70 2.61 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹827.65 10.01 USD |
+1.37
|
₹65.86B 796.8M USD | ₹47.05K 569.26 USD | ₹819.70 9.92 USD | ₹834.80 10.1 USD | ₹65.86B 796.8M USD | 47.84 | ₹17.30 0.21 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,306 8.05 USD |
-0.61
|
¥129B 793.5M USD | ¥199K 1.23K USD | ¥1,296 7.99 USD | ¥1,323 8.16 USD | ¥129B 793.5M USD | 22.03 | ¥59 0.37 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.14 5.93 USD |
-3.38
|
€686.84M 792.84M USD | €0.00 0 USD | €5.14 5.93 USD | €5.42 6.26 USD | €686.84M 792.84M USD | 0 | -€0.40 -0.4 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$117.00 6.93 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 135.00 | MX$0.20 0.01 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.01 8.09 USD |
+1.37
|
€684.11M 789.69M USD | €800.00 923.47 USD | €7.01 8.09 USD | €7.01 8.09 USD | €684.11M 789.69M USD | 19.45 | €0.36 0.42 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
Gunze Limited
3002.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥128B 787.61M USD | ¥84K 516.11 USD | ¥4,075 25.13 USD | ¥4,105 25.31 USD | ¥128B 787.61M USD | 28.22 | ¥144 0.89 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,324.80 16.03 USD |
+1.85
|
₹64.91B 785.34M USD | ₹10.83K 131.02 USD | ₹1,299.80 15.73 USD | ₹1,331.70 16.11 USD | ₹64.91B 785.34M USD | 39.34 | ₹33.67 0.41 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,012.80 24.35 USD |
-3.08
|
₹64.91B 785.33M USD | ₹93.44K 1.13K USD | ₹2,008.00 24.29 USD | ₹2,085.00 25.23 USD | ₹64.91B 785.33M USD | 31.13 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,012.70 24.35 USD |
-3.14
|
₹64.91B 785.29M USD | ₹6.02K 72.84 USD | ₹2,003.80 24.24 USD | ₹2,061.40 24.94 USD | ₹64.91B 785.29M USD | 31.13 | ₹64.65 0.78 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.80 6.7 USD |
-0.85
|
€680.11M 785.08M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €680.11M 785.08M USD | 10.35 | €0.56 0.65 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,505 21.61 USD |
-0.57
|
¥127B 783.55M USD | ¥120K 741.79 USD | ¥3,490 21.52 USD | ¥3,550 21.89 USD | ¥127B 783.55M USD | 11.69 | ¥300 1.85 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,409.30 29.15 USD |
+3.57
|
₹64.72B 783M USD | ₹163.41K 1.98K USD | ₹2,292.60 27.74 USD | ₹2,415.00 29.22 USD | ₹64.72B 783M USD | 36.01 | ₹66.90 0.81 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,790 17.2 USD |
-0.57
|
¥127B 782.94M USD | ¥203K 1.25K USD | ¥2,778 17.13 USD | ¥2,815 17.36 USD | ¥127B 782.94M USD | 568.22 | ¥5 0.03 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,407.60 29.13 USD |
+3.63
|
₹64.67B 782.45M USD | ₹12.71K 153.78 USD | ₹2,295.00 27.77 USD | ₹2,416.45 29.24 USD | ₹64.67B 782.45M USD | 35.98 | ₹66.90 0.81 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 320.00 31.24 USD |
+0.79
|
SEK 8.00B 781.03M USD | SEK 58.05K 5.67K USD | SEK 316.00 30.85 USD | SEK 322.00 31.43 USD | SEK 8.00B 781.03M USD | 19.48 | SEK 16.42 1.6 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹200.80 2.43 USD |
+1.88
|
₹64.53B 780.75M USD | ₹14.34K 173.47 USD | ₹195.50 2.37 USD | ₹202.10 2.45 USD | ₹64.53B 780.75M USD | 0 | -₹0.50 -0.006 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,800 20.98 USD |
+3.15
|
₩1T 778.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 778.8M USD | 0 | ₩0 0 USD | ||
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $2.00 — | $6.65 — | $6.65 — | $774.28M — | 18.33 | $0.39 — | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹406.50 4.92 USD |
-1.63
|
₹63.93B 773.43M USD | ₹19.03K 230.28 USD | ₹404.00 4.89 USD | ₹415.00 5.02 USD | ₹63.93B 773.43M USD | 30.15 | ₹13.48 0.16 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
+2.13
|
€667.12M 770.08M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €667.12M 770.08M USD | 19.19 | €0.01 0.01 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,372 8.46 USD |
+0.88
|
¥124B 767.49M USD | ¥612K 3.77K USD | ¥1,357 8.37 USD | ¥1,385 8.54 USD | ¥124B 767.49M USD | 17.59 | ¥78 0.48 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.06 3.53 USD |
+0.66
|
€662.74M 765.03M USD | €719.00 829.97 USD | €3.06 3.53 USD | €3.06 3.53 USD | €662.74M 765.03M USD | 18.00 | €0.17 0.2 USD | ||
WH Smith PLC
21Q.F
DE
|
€4.40 5.08 USD |
+0.92
|
€662.20M 764.4M USD | €112.00 129.29 USD | €4.34 5.01 USD | €4.40 5.08 USD | €662.20M 764.4M USD | 0 | -€0.19 -0.2 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,760 29.35 USD |
0
|
¥124B 764.32M USD | ¥48K 297.21 USD | ¥4,700 28.98 USD | ¥4,770 29.41 USD | ¥124B 764.32M USD | 11.87 | ¥401 2.47 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.88 2.17 USD |
+2.29
|
€661.33M 763.4M USD | €25.00 28.86 USD | €1.88 2.17 USD | €1.88 2.17 USD | €661.33M 763.4M USD | 18.80 | €0.10 0.12 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.40 9.7 USD |
-0.59
|
€659.64M 761.44M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €659.64M 761.44M USD | 13.54 | €0.62 0.72 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,143 13.21 USD |
-2.46
|
¥123B 757.19M USD | ¥129K 797.28 USD | ¥2,143 13.21 USD | ¥2,212 13.64 USD | ¥123B 757.19M USD | 142.29 | ¥15 0.09 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,479 15.29 USD |
-0.8
|
¥123B 756.18M USD | ¥114K 705.41 USD | ¥2,474 15.26 USD | ¥2,492 15.37 USD | ¥123B 756.18M USD | 12.15 | ¥204 1.26 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.56 17.96 USD |
-2.63
|
€653.79M 754.69M USD | €18.00 20.78 USD | €15.56 17.96 USD | €15.90 18.35 USD | €653.79M 754.69M USD | 0 | -€5.89 -6.7 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,473 15.25 USD |
-1.36
|
¥122B 754.16M USD | ¥100K 618.46 USD | ¥2,464 15.19 USD | ¥2,506 15.45 USD | ¥122B 754.16M USD | 15.46 | ¥160 0.99 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹453.05 5.48 USD |
-1.12
|
₹62.14B 751.8M USD | ₹3.63K 43.94 USD | ₹452.00 5.47 USD | ₹458.45 5.55 USD | ₹62.14B 751.8M USD | 39.05 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹452.80 5.48 USD |
-1.15
|
₹62.11B 751.49M USD | ₹90.48K 1.09K USD | ₹452.00 5.47 USD | ₹458.00 5.54 USD | ₹62.11B 751.49M USD | 33.29 | ₹13.60 0.16 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹170.30 2.06 USD |
+12.3
|
₹62.10B 751.28M USD | ₹975.26K 11.8K USD | ₹151.00 1.83 USD | ₹174.40 2.11 USD | ₹62.10B 751.28M USD | 33.65 | ₹5.06 0.06 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — | ||
ASOS
ASOMF
US
|
$6.27 — |
0
|
$750.20M — | $100.00 — | $3.64 — | $3.64 — | $750.20M — | 0 | -$2.58 — | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+1.9
|
€643.63M 742.97M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €643.63M 742.97M USD | 0 | -€0.03 -0.03 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,565 21.98 USD |
-1.38
|
¥120B 741.19M USD | ¥85K 522.89 USD | ¥3,565 21.98 USD | ¥3,660 22.57 USD | ¥120B 741.19M USD | 20.86 | ¥171 1.05 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,690.00 29.18 USD |
-2.1
|
ARS 625.85B 739.78M USD | ARS 128.86K 152.31 USD | ARS 24,490.00 28.95 USD | ARS 25,400.00 30.02 USD | ARS 625.85B 739.78M USD | 0.24 | ARS 102.84K 121.55 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,900 24.05 USD |
-0.38
|
¥120B 739.47M USD | ¥107K 657.93 USD | ¥3,885 23.96 USD | ¥3,925 24.2 USD | ¥120B 739.47M USD | 30.92 | ¥126 0.78 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,264.00 35.38 USD |
-0.05
|
ZAC 1.38T 739.46M USD | ZAC 628.13K 335.38 USD | ZAC 66,133.00 35.31 USD | ZAC 67,115.00 35.84 USD | ZAC 1.38T 739.46M USD | 7.29 | ZAC 90.88 0.05 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,571 9.69 USD |
-0.57
|
¥120B 738.95M USD | ¥275K 1.7K USD | ¥1,565 9.65 USD | ¥1,580 9.74 USD | ¥120B 738.95M USD | 9.53 | ¥165 1.02 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.00 13.85 USD |
+0.84
|
€639.93M 738.69M USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €639.93M 738.69M USD | 21.42 | €0.56 0.65 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 132.23 | ¥2 0.009 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
0
|
$737.41M — | $20.00K — | $0.09 — | $0.09 — | $737.41M — | 0 | -$0.03 — | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,518 9.36 USD |
-0.26
|
¥119B 735.04M USD | ¥121K 747.34 USD | ¥1,515 9.34 USD | ¥1,525 9.4 USD | ¥119B 735.04M USD | 15.22 | ¥100 0.61 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥880 5.43 USD |
-1.9
|
¥119B 734.99M USD | ¥76K 466.78 USD | ¥880 5.43 USD | ¥897 5.53 USD | ¥119B 734.99M USD | 13.49 | ¥65 0.4 USD | ||
|
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.31 — | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
+1.93
|
€635.62M 733.71M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €635.62M 733.71M USD | 0 | -€0.03 -0.03 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.30 6.12 USD |
0
|
€634.14M 732.01M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €634.14M 732.01M USD | 0 | -€2.26 -2.6 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.40 32.78 USD |
+0.71
|
€633.67M 731.46M USD | €900.00 1.04K USD | €28.40 32.78 USD | €28.40 32.78 USD | €633.67M 731.46M USD | 18.68 | €1.52 1.75 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$43.00 2.55 USD |
+7.5
|
MX$12.32B 729.26M USD | MX$176.00 10.42 USD | MX$43.00 2.55 USD | MX$44.00 2.61 USD | MX$12.32B 729.26M USD | 24.02 | MX$1.79 0.11 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.39 0.69 USD |
-2
|
HK$5.69B 726.97M USD | HK$90.00K 11.51K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$5.69B 726.97M USD | 4.08 | HK$1.32 0.17 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Zhongsheng
ZSHGY
US
|
$2.90 — |
+1.4
|
$726.35M — | $800.00 — | $2.90 — | $2.90 — | $726.35M — | 0 | -$1.93 — | ||
Arclands Corporation
9842.T
JP
|
¥1,875 11.56 USD |
+0.11
|
¥118B 726.33M USD | ¥159K 982.27 USD | ¥1,875 11.56 USD | ¥1,891 11.66 USD | ¥118B 726.33M USD | 14.14 | ¥133 0.82 USD | ||
JM AB (publ)
JMM.F
DE
|
€9.74 11.24 USD |
+0.99
|
€627.95M 724.87M USD | €397.00 458.27 USD | €9.74 11.24 USD | €9.74 11.24 USD | €627.95M 724.87M USD | 0 | -€0.15 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
