Result Page 41 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotel Shilla Co.,Ltd 008770.KS | $52,400 39.55 USD |
+0.58
|
$1.98T 1.49B USD | $63.55K 47.97 USD | $51,300 38.72 USD | $53,000 40.01 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,850 36.12 USD |
+0.1
|
$1.97T 1.49B USD | $2.51K 1.89 USD | $47,550 35.89 USD | $48,350 36.5 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Cairn Homes plc C5H.F | $2.18 2.38 USD |
+0.69
|
$1.35B 1.48B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.35B 1.48B USD | 12.08 | $0.18 0.2 USD | |
| Stella International Holdings Limited 31S.F | $1.54 1.68 USD |
+1.32
|
$1.33B 1.45B USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.33B 1.45B USD | 8.55 | $0.18 0.2 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6.45 7.06 USD |
+11.43
|
$1.33B 1.45B USD | $65 71.05 USD | $6.45 7.06 USD | $6.45 7.06 USD | $1.33B 1.45B USD | 0 | -$6.93 -7.5 USD | |
| Dalata Hotel Group plc DHG.F | $6.26 6.84 USD |
-1.57
|
$1.32B 1.45B USD | $1K 1.09K USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.32B 1.45B USD | 15.65 | $0.4 0.44 USD | |
| Domino's Pizza Enterprises DMZPY | $7.66 — |
0
|
$1.45B — | $100 — | $7.33 — | $7.33 — | $1.45B — | 153.19 | $0.05 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Whirlpool S.A. WHRL3.SA | $4.5 0.91 USD |
+2.27
|
$7.03B 1.42B USD | $29.5K 5.98K USD | $4.44 0.9 USD | $4.5 0.91 USD | $7.03B 1.42B USD | 8.82 | $0.51 0.1 USD | |
| Luk Fook Holdings (International) LKFLF | $2.3 — |
0
|
$1.42B — | $1.66K — | $2.4 — | $2.4 — | $1.42B — | 8.51 | $0.27 — | |
| Mizuno MIZUF | $18.5 — |
-13.47
|
$1.42B — | $12 — | $44.34 — | $44.34 — | $1.42B — | 4.50 | $4.11 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Richelieu Hardware RHUHF | $25.49 — |
+1.17
|
$1.42B — | $100 — | $25.49 — | $25.49 — | $1.42B — | 23.17 | $1.1 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,185 21.5 USD |
+0.76
|
$209.75B 1.42B USD | $54.2K 365.87 USD | $3,160 21.33 USD | $3,186 21.51 USD | $209.75B 1.42B USD | 55.05 | $57.85 0.39 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $51.06 10.35 USD |
0
|
$6.96B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.41B USD | 0 | -$20.82 -4.2 USD | |
| Whirlpool S.A. WHRL4.SA | $5 1.01 USD |
+1.01
|
$6.94B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 1.41B USD | 9.80 | $0.51 0.1 USD | |
| Leon's Furniture LEFUF | $20.62 — |
+0.59
|
$1.41B — | $100 — | $20.68 — | $20.68 — | $1.41B — | 12.20 | $1.69 — | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.08 2.27 USD |
+1.96
|
$1.27B 1.39B USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $1.27B 1.39B USD | 8.66 | $0.24 0.26 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51 55.75 USD |
+6.69
|
$1.27B 1.38B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.27B 1.38B USD | 22.56 | $2.26 2.47 USD | |
| Domino's Pizza DPUKY | $7.04 — |
0
|
$1.38B — | $500 — | $7.6 — | $7.6 — | $1.38B — | 11.35 | $0.62 — | |
| EDION Corporation 2730.T | $1,945 13.13 USD |
+0.1
|
$203.97B 1.38B USD | $195.2K 1.32K USD | $1,941 13.1 USD | $1,949 13.16 USD | $203.97B 1.38B USD | 15.08 | $128.95 0.87 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.8 23.83 USD |
+0.93
|
$1.25B 1.37B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.37B USD | 22.47 | $0.97 1.06 USD | |
| Adient plc 18I.F | $14 15.3 USD |
+2.94
|
$1.25B 1.37B USD | $380 415.39 USD | $14 15.3 USD | $14 15.3 USD | $1.25B 1.37B USD | 0 | -$2.83 -3.09 USD | |
| Ohsho Food Service Corp. 9936.T | $3,575 24.13 USD |
-0.14
|
$202.02B 1.36B USD | $14.7K 99.23 USD | $3,550 23.96 USD | $3,595 24.27 USD | $202.02B 1.36B USD | 25.02 | $142.84 0.96 USD | |
| Mizuno Corporation 8022.T | $2,619 17.68 USD |
-0.49
|
$200.98B 1.36B USD | $26.6K 179.56 USD | $2,602 17.56 USD | $2,640 17.82 USD | $200.98B 1.36B USD | 4.39 | $595.88 4.02 USD | |
| Heiwa Corporation 6412.T | $2,036 13.74 USD |
+0.69
|
$200.81B 1.36B USD | $205.7K 1.39K USD | $2,023 13.66 USD | $2,040 13.77 USD | $200.81B 1.36B USD | 15.36 | $132.54 0.89 USD | |
| Metsä Board Oyj MSRB.F | $3.18 3.48 USD |
+2.18
|
$1.24B 1.35B USD | $168 183.65 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.24B 1.35B USD | 318.19 | $0.01 0.01 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.3 1.71 USD |
+0.21
|
$111.89B 1.35B USD | $58.46K 707.24 USD | $140.5 1.7 USD | $142.65 1.73 USD | $111.89B 1.35B USD | 56.97 | $2.48 0.03 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,280 0.08 USD |
+1.59
|
$21.17T 1.35B USD | $11.16M 713.15 USD | $1,250 0.08 USD | $1,290 0.08 USD | $21.17T 1.35B USD | 11.53 | $110.98 0.007 USD | |
| TS TECH Co., Ltd. 7313.T | $1,680.5 11.34 USD |
+1.11
|
$200.41B 1.35B USD | $46.2K 311.86 USD | $1,673.5 11.3 USD | $1,685 11.37 USD | $200.41B 1.35B USD | 23.78 | $70.64 0.48 USD | |
| Relaxo Footwears Limited RELAXO.NS | $447.7 5.42 USD |
+0.53
|
$111.79B 1.35B USD | $160.82K 1.95K USD | $441.15 5.34 USD | $450 5.44 USD | $111.79B 1.35B USD | 65.26 | $6.86 0.08 USD | |
| EDION Corporation 9H2.F | $11.1 12.13 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.23B 1.35B USD | 14.23 | $0.78 0.85 USD | |
| Relaxo Footwears Limited RELAXO.BO | $447.2 5.41 USD |
+0.11
|
$111.33B 1.35B USD | $22.77K 275.42 USD | $440.65 5.33 USD | $449.8 5.44 USD | $111.33B 1.35B USD | 65.47 | $6.83 0.08 USD | |
| Aedas Homes, S.A. 0RV8.IL | $27.85 30.44 USD |
+0.72
|
$1.23B 1.35B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 17.19 | $1.62 1.77 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.37
|
$1.78T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited 74W.F | $17.7 19.35 USD |
0
|
$1.23B 1.34B USD | $115 125.71 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.23B 1.34B USD | 11.87 | $1.49 1.63 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $710.85 8.6 USD |
-3.68
|
$110.49B 1.34B USD | $317.98K 3.85K USD | $708.75 8.57 USD | $733.4 8.87 USD | $110.49B 1.34B USD | 877.59 | $0.81 0.009 USD | |
| Playtech PYTCF | $4.35 — |
0
|
$1.34B — | $4.6K — | $4.3 — | $4.76 — | $1.34B — | 20.71 | $0.21 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $710.5 8.6 USD |
-3.75
|
$110.41B 1.34B USD | $8.24K 99.63 USD | $708.7 8.57 USD | $732.15 8.86 USD | $110.41B 1.34B USD | 877.16 | $0.81 0.009 USD | |
| Mizuno Corporation MIZ.F | $15.8 17.27 USD |
0
|
$1.22B 1.34B USD | $46 50.28 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.22B 1.34B USD | 4.37 | $3.61 3.95 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.33B — | $100 — | $15.78 — | $15.78 — | $1.33B — | 103.12 | $0.16 — | |
| Mips AB (publ) 0RNQ.IL | $454.1 44.33 USD |
+5.38
|
$13.65B 1.33B USD | $2.52K 246.37 USD | $443.8 43.32 USD | $465 45.39 USD | $13.65B 1.33B USD | 145.07 | $3.13 0.31 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $14.1 — |
0
|
$1.33B — | $100 — | $15.4 — | $15.4 — | $1.33B — | 156.66 | $0.09 — | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,491.7 30.15 USD |
+1.23
|
$109.76B 1.33B USD | $98.73K 1.19K USD | $2,441 29.53 USD | $2,538.1 30.71 USD | $109.76B 1.33B USD | 21.67 | $114.95 1.39 USD | |
| Colowide Co.,Ltd. 7616.T | $1,848 12.47 USD |
-0.3
|
$196.41B 1.33B USD | $323.6K 2.18K USD | $1,847 12.47 USD | $1,882 12.7 USD | $196.41B 1.33B USD | 250.06 | $7.39 0.05 USD | |
| Heiwa Corporation HWC.F | $12.1 13.23 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.21B 1.32B USD | 15.12 | $0.8 0.87 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.77B 1.31B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.77B 1.31B USD | 9.89 | $2.14 1.59 USD | |
| Watches of Switzerland Group PLC 5WS.F | $5.1 5.57 USD |
0
|
$1.2B 1.31B USD | $90 98.38 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.2B 1.31B USD | 24.28 | $0.21 0.23 USD | |
| Aedas Homes, S.A. 1QK.F | $27.3 29.84 USD |
-0.73
|
$1.19B 1.3B USD | $900 983.82 USD | $27.3 29.84 USD | $27.5 30.06 USD | $1.19B 1.3B USD | 7.95 | $3.43 3.75 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,192.1 26.52 USD |
-0.39
|
$107.16B 1.3B USD | $18.09K 218.8 USD | $2,181.7 26.39 USD | $2,215.6 26.81 USD | $107.16B 1.3B USD | 74.89 | $29.27 0.35 USD | |
| Domino's Pizza Group plc DKOB.F | $3.02 3.3 USD |
-3.82
|
$1.18B 1.29B USD | $2.75K 3.01K USD | $3 3.28 USD | $3.02 3.3 USD | $1.18B 1.29B USD | 11.18 | $0.27 0.3 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
+2.09
|
$45.92B 1.29B USD | $5.34M 150.18K USD | $19.1 0.54 USD | $19.7 0.55 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
-0.15
|
$1.18B 1.29B USD | $15 16.4 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Metsä Board Oyj METSA.HE | $5.34 5.84 USD |
-3.26
|
$1.17B 1.28B USD | $1.96K 2.14K USD | $5.34 5.84 USD | $5.68 6.21 USD | $1.17B 1.28B USD | 534.00 | $0.01 0.01 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $5.05 5.52 USD |
-1.94
|
$1.17B 1.28B USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $1.17B 1.28B USD | 24.04 | $0.21 0.23 USD | |
| NFI Group Inc. 9NF.F | $9.8 10.71 USD |
0
|
$1.17B 1.28B USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,190 35.03 USD |
+2.77
|
$188.95B 1.28B USD | $548.6K 3.7K USD | $5,060 34.16 USD | $5,320 35.91 USD | $188.95B 1.28B USD | 14.72 | $352.4 2.38 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $680 0.04 USD |
-2.86
|
$19.95T 1.28B USD | $41.9M 2.68K USD | $680 0.04 USD | $705 0.05 USD | $19.95T 1.28B USD | 13.60 | $49.98 0.003 USD | |
| XXL ASA 0R3P.IL | $9.82 0.94 USD |
0
|
$13.28B 1.27B USD | $23.21K 2.23K USD | $0 0 USD | $0 0 USD | $13.28B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $381.55 4.62 USD |
-0.25
|
$104.55B 1.26B USD | $43.94K 531.54 USD | $380.15 4.6 USD | $386.65 4.68 USD | $104.55B 1.26B USD | 21.13 | $18.05 0.22 USD | |
| Corporate Travel Management Limited 1C6.F | $7.7 8.42 USD |
-0.65
|
$1.15B 1.26B USD | $93 101.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.15B 1.26B USD | 30.80 | $0.25 0.27 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Puuilo Oyj 8JQ.F | $13.63 14.9 USD |
+4.6
|
$1.15B 1.26B USD | $125 136.64 USD | $12.77 13.96 USD | $14.03 15.34 USD | $1.15B 1.26B USD | 23.91 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+2.59
|
$1.15B 1.26B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.15B 1.26B USD | 5.95 | $0.01 0.01 USD | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $10.74 — | $10.74 — | $1.25B — | 30.60 | $0.28 — | |
| Blue Bird Corporation 4RB.F | $34.4 37.6 USD |
+1.18
|
$1.14B 1.25B USD | $160 174.9 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.14B 1.25B USD | 12.19 | $2.82 3.08 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $31.2 34.11 USD |
+2.63
|
$1.14B 1.25B USD | $70 76.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.14B 1.25B USD | 14.57 | $2.14 2.34 USD | |
| KATITAS CO., Ltd. 8919.T | $2,359 15.92 USD |
+0.9
|
$184.47B 1.25B USD | $43.8K 295.66 USD | $2,343 15.82 USD | $2,378 16.05 USD | $184.47B 1.25B USD | 19.32 | $122.04 0.82 USD | |
| Playtech plc PL8.F | $3.7 4.04 USD |
-0.13
|
$1.14B 1.24B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.14B 1.24B USD | 19.47 | $0.19 0.21 USD | |
| SkiStar AB (publ) 3AJ.F | $14.61 15.97 USD |
-1.55
|
$1.14B 1.24B USD | $269 294.05 USD | $14.61 15.97 USD | $14.61 15.97 USD | $1.14B 1.24B USD | 22.47 | $0.65 0.71 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $318.95 3.86 USD |
-2.33
|
$102.51B 1.24B USD | $3.82K 46.18 USD | $317.65 3.84 USD | $328.8 3.98 USD | $102.51B 1.24B USD | 540.59 | $0.59 0.007 USD | |
| Transcontinental Inc. 53L.F | $13.3 14.54 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.13B 1.24B USD | 9.70 | $1.37 1.5 USD | |
| Fiskars Oyj Abp A8X.F | $13.74 15.02 USD |
-0.29
|
$1.13B 1.24B USD | $19 20.77 USD | $13.74 15.02 USD | $13.82 15.11 USD | $1.13B 1.24B USD | 98.14 | $0.14 0.15 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,143 14.47 USD |
+0.09
|
$182.24B 1.23B USD | $130.5K 880.91 USD | $2,141 14.45 USD | $2,159 14.57 USD | $182.24B 1.23B USD | 6.52 | $328.31 2.22 USD | |
| SAN-A CO.,LTD. 2659.T | $2,929 19.77 USD |
+1.24
|
$181.69B 1.23B USD | $23.8K 160.66 USD | $2,888 19.49 USD | $2,934 19.81 USD | $181.69B 1.23B USD | 15.84 | $184.86 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $921 6.22 USD |
+0.33
|
$181.26B 1.22B USD | $34.1K 230.18 USD | $917 6.19 USD | $922 6.22 USD | $181.26B 1.22B USD | 169.92 | $5.42 0.04 USD | |
| Soho House & Co Inc. 75Z.F | $5.5 6.01 USD |
+1.85
|
$1.12B 1.22B USD | $70 76.52 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.12B 1.22B USD | 0 | -$0.52 -0.5 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.02 8.77 USD |
+1.72
|
$1.11B 1.22B USD | $185 202.23 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.11B 1.22B USD | 0 | -$3.28 -3.5 USD | |
| Alpargatas S.A. ALPA3.SA | $8.7 1.76 USD |
+1.05
|
$6.01B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01B 1.22B USD | 32.22 | $0.27 0.05 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
0
|
$9.52B 1.22B USD | $6.5K 831.11 USD | $4.48 0.57 USD | $4.5 0.58 USD | $9.52B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| Mips AB (publ) 7M1.F | $42 45.91 USD |
+6.54
|
$1.11B 1.22B USD | $24 26.24 USD | $39.02 42.65 USD | $42.06 45.98 USD | $1.11B 1.22B USD | 82.35 | $0.51 0.56 USD | |
| LuxExperience B.V. 0FV.MU | $8 8.75 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | -$0.43 -0.4 USD | |
| HL Mando Corporation 204320.KS | $34,150 25.78 USD |
0
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $125.25 12.23 USD |
-0.99
|
$12.36B 1.21B USD | $1.79K 174.53 USD | $0 0 USD | $0 0 USD | $12.36B 1.21B USD | 10.21 | $12.26 1.2 USD | |
| Cannae Holdings, Inc. CQ2.F | $17 18.58 USD |
+1.8
|
$1.1B 1.2B USD | $271 296.24 USD | $17 18.58 USD | $17 18.58 USD | $1.1B 1.2B USD | 0 | -$3.76 -4.1 USD | |
| LGI Homes, Inc. LG1.F | $44.8 48.97 USD |
+4.67
|
$1.1B 1.2B USD | $80 87.45 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.1B 1.2B USD | 6.59 | $6.79 7.42 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,331 8.98 USD |
+0.53
|
$178.33B 1.2B USD | $23.9K 161.33 USD | $1,324 8.94 USD | $1,331 8.98 USD | $178.33B 1.2B USD | 10.38 | $128.16 0.87 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.2B — | $10 — | $0.11 — | $0.11 — | $1.2B — | 7.00 | $0.01 — | |
| Time Technoplast Limited TIMETECHNO.BO | $437.35 5.29 USD |
-0.56
|
$99.25B 1.2B USD | $79.27K 959.02 USD | $432 5.23 USD | $443.9 5.37 USD | $99.25B 1.2B USD | 25.56 | $17.11 0.21 USD | |
| Kohl's Corporation KSS.MX | $178.31 10.56 USD |
+5.07
|
$20.27B 1.2B USD | $300 17.76 USD | $178.31 10.56 USD | $178.31 10.56 USD | $20.27B 1.2B USD | 8.56 | $20.82 1.23 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $31.15 34.05 USD |
+3.32
|
$1.1B 1.2B USD | $175 191.3 USD | $29.45 32.19 USD | $31.15 34.05 USD | $1.1B 1.2B USD | 10.55 | $2.95 3.22 USD | |
| Sabre Corporation 19S.F | $2.59 2.83 USD |
+8.5
|
$1.1B 1.2B USD | $1.96K 2.14K USD | $2.57 2.81 USD | $2.59 2.83 USD | $1.1B 1.2B USD | 0 | -$0.39 -0.4 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.19B — | $113 — | $12.33 — | $12.33 — | $1.19B — | 16.85 | $0.95 — | |
| 361 Degrees TSIOF | $0.54 — |
0
|
$1.19B — | $400 — | $0.55 — | $0.55 — | $1.19B — | 6.75 | $0.08 — | |
| 361 Degrees International Limited 36L.F | $0.51 0.55 USD |
+4.11
|
$1.09B 1.19B USD | $6.04K 6.6K USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.09B 1.19B USD | 7.24 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||