Result Page 41 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,035 20.49 USD |
-0.33
|
¥138B 932.39M USD | ¥71K 477.92 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥138B 932.39M USD | 23.04 | ¥132 0.89 USD | ||
| Pierre et Vacances SA PV6.F | €1.84 2.01 USD |
+3.6
|
€849.84M 928.99M USD | €890.00 972.89 USD | €1.84 2.01 USD | €1.84 2.01 USD | €849.84M 928.99M USD | 26.28 | €0.07 0.08 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| JM AB (publ) JMM.F | €12.61 13.78 USD |
+1.29
|
€848.27M 927.27M USD | €1.34K 1.46K USD | €12.61 13.78 USD | €12.61 13.78 USD | €848.27M 927.27M USD | 48.50 | €0.26 0.28 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,013 6.84 USD |
-2.22
|
¥137B 926.23M USD | ¥38K 258.54 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥137B 926.23M USD | 16.72 | ¥61 0.41 USD | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Dr. Martens plc 3U2.F | €0.83 0.91 USD |
-7.26
|
€842.51M 920.98M USD | €25.00 27.33 USD | €0.83 0.91 USD | €0.83 0.91 USD | €842.51M 920.98M USD | 41.50 | €0.02 0.02 USD | ||
| Fnac Darty SA 1FN.F | €28.90 31.59 USD |
+1.23
|
€841.03M 919.36M USD | €46.00 50.28 USD | €28.90 31.59 USD | €28.90 31.59 USD | €841.03M 919.36M USD | 33.21 | €0.87 0.95 USD | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 8.88 | $0.27 — | ||
| LGI Homes, Inc. LG1.F | €36.20 39.57 USD |
-1.09
|
€836.26M 914.15M USD | €65.00 71.05 USD | €36.20 39.57 USD | €36.20 39.57 USD | €836.26M 914.15M USD | 9.42 | €3.84 4.2 USD | ||
| Mips AB (publ) MIPS.ST | SEK 353.40 34.5 USD |
-1.89
|
SEK 9.36B 913.84M USD | SEK 34.31K 3.35K USD | SEK 352.80 34.44 USD | SEK 360.80 35.22 USD | SEK 9.36B 913.84M USD | 68.09 | SEK 5.19 0.51 USD | ||
| Liquidity Services, Inc. L1S.F | €26.60 29.08 USD |
+1.53
|
€829.44M 906.69M USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €829.44M 906.69M USD | 35.94 | €0.74 0.81 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹534.55 6.47 USD |
+0.32
|
₹74.94B 906.62M USD | ₹16.31K 197.34 USD | ₹527.95 6.39 USD | ₹538.40 6.51 USD | ₹74.94B 906.62M USD | 0 | -₹14.11 -0.1 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.22 | $3.83 — | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
-1.46
|
€828.71M 905.89M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €828.71M 905.89M USD | 0 | €0.00 0 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 21,950.00 1.2 USD |
+16.6
|
IDR 14.12T 902.21M USD | IDR 56.10K 3.58 USD | IDR 17,100.00 1.09 USD | IDR 18,825.00 1.2 USD | IDR 14.12T 902.21M USD | 1428.30 | IDR 13.18 0.0008 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,606.40 19.43 USD |
-0.07
|
₹74.07B 896.1M USD | ₹24.93K 301.6 USD | ₹1,595.10 19.3 USD | ₹1,619.70 19.6 USD | ₹74.07B 896.1M USD | 28.47 | ₹56.42 0.68 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,875 19.41 USD |
+1.95
|
¥133B 895.21M USD | ¥667K 4.5K USD | ¥2,866 19.35 USD | ¥3,010 20.32 USD | ¥133B 895.21M USD | 15.38 | ¥187 1.26 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,604.80 19.42 USD |
-0.11
|
₹73.96B 894.83M USD | ₹1.95K 23.56 USD | ₹1,564.00 18.92 USD | ₹1,619.60 19.59 USD | ₹73.96B 894.83M USD | 28.45 | ₹56.39 0.68 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.10 0.11 USD |
+54.07
|
€814.27M 890.11M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.10 0.11 USD | €814.27M 890.11M USD | 0 | -€0.08 -0.08 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,490.00 1.78 USD |
-1.95
|
ARS 752.50B 889.48M USD | ARS 10.08K 11.91 USD | ARS 1,460.00 1.73 USD | ARS 1,575.00 1.86 USD | ARS 752.50B 889.48M USD | 28.33 | ARS 53.11 0.06 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,250 28.69 USD |
-0.12
|
¥131B 885.16M USD | ¥45K 302.41 USD | ¥4,245 28.65 USD | ¥4,280 28.89 USD | ¥131B 885.16M USD | 31.25 | ¥136 0.92 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,318 8.9 USD |
-1.64
|
¥130B 876.16M USD | ¥534K 3.61K USD | ¥1,318 8.9 USD | ¥1,345 9.08 USD | ¥130B 876.16M USD | 26.24 | ¥50 0.34 USD | ||
| Harvia Oyj G1U.F | €42.20 46.13 USD |
+2.06
|
€800.35M 874.89M USD | €10.00 10.93 USD | €42.20 46.13 USD | €42.20 46.13 USD | €800.35M 874.89M USD | 32.71 | €1.29 1.41 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,649 11.13 USD |
-0.42
|
¥130B 874.14M USD | ¥100K 676.38 USD | ¥1,649 11.13 USD | ¥1,664 11.23 USD | ¥130B 874.14M USD | 12.93 | ¥127 0.86 USD | ||
| JOST Werke SE JST.F | €53.60 58.59 USD |
+0.75
|
€798.64M 873.02M USD | €14.00 15.3 USD | €53.10 58.05 USD | €53.60 58.59 USD | €798.64M 873.02M USD | 25.28 | €2.12 2.32 USD | ||
| Happinet Corporation 7552.T | ¥2,945 19.88 USD |
+0.07
|
¥129B 873.01M USD | ¥222K 1.5K USD | ¥2,928 19.76 USD | ¥2,982 20.13 USD | ¥129B 873.01M USD | 14.49 | ¥203 1.37 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,250 21.94 USD |
-1.81
|
¥129B 871.93M USD | ¥161K 1.09K USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥129B 871.93M USD | 35.84 | ¥91 0.61 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,135 14.38 USD |
+0.05
|
¥128B 866.42M USD | ¥138K 928.84 USD | ¥2,130 14.38 USD | ¥2,153 14.53 USD | ¥128B 866.42M USD | 15.74 | ¥135 0.91 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$52.00 3.08 USD |
0
|
MX$14.62B 865.96M USD | MX$0.00 0 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$14.62B 865.96M USD | 0 | -MX$0.18 -0.01 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,235 15.09 USD |
-0.27
|
¥127B 860.37M USD | ¥60K 407.72 USD | ¥2,222 15 USD | ¥2,251 15.19 USD | ¥127B 860.37M USD | 10.40 | ¥215 1.45 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥914 6.17 USD |
-0.54
|
¥127B 859.74M USD | ¥313K 2.11K USD | ¥914 6.17 USD | ¥922 6.22 USD | ¥127B 859.74M USD | 40.00 | ¥23 0.15 USD | ||
| JS Global Lifestyle Company JGLCF | $0.25 — |
0
|
$859.61M — | $1.20K — | $0.19 — | $0.19 — | $859.61M — | 0 | -$0.02 — | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 16.95 | MX$1.71 0.1 USD | ||
| Cascades Inc. CS6.F | €7.60 8.31 USD |
-0.65
|
€777.87M 850.32M USD | €13.00 14.21 USD | €7.60 8.31 USD | €7.60 8.31 USD | €777.87M 850.32M USD | 63.33 | €0.12 0.13 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,185 14.75 USD |
-0.36
|
¥126B 847.74M USD | ¥94K 635.88 USD | ¥2,176 14.69 USD | ¥2,198 14.84 USD | ¥126B 847.74M USD | 13.90 | ¥157 1.06 USD | ||
| ASKUL Corporation 2678.T | ¥1,417 9.45 USD |
+0.43
|
¥125B 846.18M USD | ¥160K 2.84K USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥125B 846.18M USD | 14.68 | ¥95 0.64 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,455 23.32 USD |
-1.29
|
¥124B 839.68M USD | ¥119K 803.96 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥124B 839.68M USD | 27.24 | ¥127 0.86 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹695.95 8.42 USD |
-0.48
|
₹69.29B 838.28M USD | ₹45.45K 549.83 USD | ₹690.50 8.35 USD | ₹700.00 8.47 USD | ₹69.29B 838.28M USD | 33.84 | ₹20.56 0.25 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,490 43.81 USD |
-0.15
|
¥124B 835.15M USD | ¥11K 76.95 USD | ¥6,470 43.67 USD | ¥6,530 44.08 USD | ¥124B 835.15M USD | 45.87 | ¥141 0.96 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €103.30 112.92 USD |
+1.57
|
€761.42M 832.33M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €761.42M 832.33M USD | 14.46 | €7.14 7.8 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹692.65 8.38 USD |
-0.82
|
₹68.76B 831.84M USD | ₹5.18K 62.72 USD | ₹690.30 8.35 USD | ₹699.20 8.46 USD | ₹68.76B 831.84M USD | 33.73 | ₹20.53 0.25 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,049 13.83 USD |
-1.3
|
¥123B 830.51M USD | ¥388K 2.62K USD | ¥2,039 13.76 USD | ¥2,084 14.07 USD | ¥123B 830.51M USD | 14.70 | ¥139 0.94 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,536 17.12 USD |
+0.44
|
¥123B 828.79M USD | ¥156K 1.05K USD | ¥2,529 17.07 USD | ¥2,549 17.21 USD | ¥123B 828.79M USD | 13.44 | ¥189 1.27 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,690.00 0.17 USD |
-0.37
|
IDR 12.97T 828.49M USD | IDR 2.49M 159.27 USD | IDR 2,670.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 12.97T 828.49M USD | 6.25 | IDR 430.13 0.03 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Briscoe Group Limited BGP.AX | A$5.60 3.71 USD |
0
|
A$1.25B 825.75M USD | A$1.00 0.66 USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$1.25B 825.75M USD | 25.45 | A$0.22 0.15 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 420 0.43 USD |
-0.12
|
CLP 812B 824.54M USD | CLP 6M 5.99K USD | CLP 419 0.42 USD | CLP 422 0.43 USD | CLP 812B 824.54M USD | 10.60 | CLP 40 0.04 USD | ||
| EPL Limited EPL.BO | ₹212.00 2.56 USD |
-0.14
|
₹67.89B 821.31M USD | ₹7.44K 89.96 USD | ₹209.60 2.54 USD | ₹213.10 2.58 USD | ₹67.89B 821.31M USD | 16.47 | ₹12.87 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹508.25 6.15 USD |
-0.88
|
₹67.85B 820.84M USD | ₹99.88K 1.21K USD | ₹505.70 6.12 USD | ₹516.00 6.24 USD | ₹67.85B 820.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹508.10 6.15 USD |
-0.96
|
₹67.83B 820.6M USD | ₹3.64K 44.06 USD | ₹505.40 6.11 USD | ₹515.85 6.24 USD | ₹67.83B 820.6M USD | 0 | -₹1.08 -0.01 USD | ||
| Gunze Limited GUN.F | €23.20 25.36 USD |
0
|
€749.65M 819.47M USD | €60.00 65.59 USD | €23.20 25.36 USD | €23.20 25.36 USD | €749.65M 819.47M USD | 52.72 | €0.44 0.48 USD | ||
| Arclands Corporation 9842.T | ¥1,932 13.04 USD |
-0.21
|
¥121B 819.32M USD | ¥161K 1.09K USD | ¥1,932 13.04 USD | ¥1,958 13.22 USD | ¥121B 819.32M USD | 12.62 | ¥153 1.03 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €167.50 183.1 USD |
0
|
€748.19M 817.88M USD | €676.00 738.96 USD | €166.00 181.46 USD | €168.00 183.65 USD | €748.19M 817.88M USD | 14.09 | €11.88 12.99 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
-2.97
|
€747.95M 817.61M USD | €337.00 368.39 USD | €1.94 2.12 USD | €1.97 2.15 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| Voyageurs du Monde SA 8Z4.F | €165.50 180.91 USD |
0
|
€745.84M 815.3M USD | €37.00 40.45 USD | €165.50 180.91 USD | €165.50 180.91 USD | €745.84M 815.3M USD | 13.93 | €11.88 12.99 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
+0.71
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.10 15.41 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.34 | €0.99 1.08 USD | ||
| Collins Foods CLLFF | $6.90 — |
0
|
$814.33M — | $100.00 — | $7.30 — | $7.30 — | $814.33M — | 138.00 | $0.05 — | ||
| BJ's Restaurants, Inc. ZCG.F | €33.60 36.73 USD |
0
|
€744.93M 814.31M USD | €123.00 134.46 USD | €33.60 36.73 USD | €33.60 36.73 USD | €744.93M 814.31M USD | 28.96 | €1.16 1.27 USD | ||
| Itoki Corporation 7972.T | ¥2,440 16.47 USD |
-1.05
|
¥121B 813.78M USD | ¥125K 845.14 USD | ¥2,436 16.44 USD | ¥2,492 16.82 USD | ¥121B 813.78M USD | 13.29 | ¥183 1.24 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
0
|
€740.08M 809M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.21 0.23 USD | €740.08M 809M USD | 0 | -€0.02 -0.02 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,775 11.98 USD |
-0.45
|
¥119B 802.82M USD | ¥68K 461.72 USD | ¥1,775 11.98 USD | ¥1,802 12.16 USD | ¥119B 802.82M USD | 13.84 | ¥128 0.87 USD | ||
| AO World plc 81A.F | €1.26 1.38 USD |
+3.28
|
€734.41M 802.81M USD | €770.00 841.71 USD | €1.22 1.33 USD | €1.26 1.38 USD | €734.41M 802.81M USD | 63.00 | €0.02 0.02 USD | ||
| Burelle SA BUR.PA | €418.00 456.93 USD |
+0.97
|
€732.75M 801M USD | €270.00 295.15 USD | €413.00 451.46 USD | €416.00 454.74 USD | €732.75M 801M USD | 6.76 | €61.81 67.57 USD | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹142.35 1.69 USD |
+0.29
|
₹65.62B 793.93M USD | ₹13.20K 159.75 USD | ₹137.50 1.66 USD | ₹140.00 1.69 USD | ₹65.62B 793.93M USD | 25.77 | ₹5.42 0.07 USD | ||
| Real American Capital RLAB | $9.55 — |
+6.11
|
$792.68M — | $120.49K — | $0.24 — | $0.74 — | $792.68M — | 0 | $0.00 — | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Topre Corporation 5975.T | ¥2,367 15.98 USD |
-0.5
|
¥117B 789.61M USD | ¥49K 328.06 USD | ¥2,360 15.93 USD | ¥2,396 16.17 USD | ¥117B 789.61M USD | 6.40 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,215 21.7 USD |
+0.31
|
¥117B 786.81M USD | ¥82K 554.87 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥117B 786.81M USD | 20.07 | ¥160 1.08 USD | ||
| THG Plc HG0.F | €0.47 0.52 USD |
+4.19
|
€717.59M 784.43M USD | €550.00 601.22 USD | €0.47 0.52 USD | €0.47 0.52 USD | €717.59M 784.43M USD | 0 | -€0.16 -0.1 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,855 12.52 USD |
-0.96
|
¥115B 779.24M USD | ¥220K 1.48K USD | ¥1,855 12.52 USD | ¥1,881 12.7 USD | ¥115B 779.24M USD | 6.47 | ¥286 1.93 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹469.55 5.68 USD |
-0.17
|
₹64.40B 779.18M USD | ₹41.26K 499.12 USD | ₹466.00 5.64 USD | ₹474.65 5.74 USD | ₹64.40B 779.18M USD | 40.40 | ₹11.62 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹468.90 5.67 USD |
-0.55
|
₹64.31B 778.1M USD | ₹940.00 11.37 USD | ₹467.00 5.65 USD | ₹474.10 5.74 USD | ₹64.31B 778.1M USD | 40.42 | ₹11.60 0.14 USD | ||
| Piaggio & C. SpA PIAGF | $2.15 — |
+3.37
|
$777.16M — | $2.00K — | $2.16 — | $2.16 — | $777.16M — | 17.91 | $0.12 — | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
0
|
€708.76M 774.77M USD | €103.00 112.59 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.75 | €0.69 0.75 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,415.00 113.91 USD |
-0.96
|
₹64.04B 774.76M USD | ₹32.98K 398.95 USD | ₹9,301.00 112.53 USD | ₹9,760.00 118.08 USD | ₹64.04B 774.76M USD | 190.47 | ₹49.43 0.6 USD | ||
| Collins Foods Limited 6CF.F | €5.90 6.45 USD |
-0.84
|
€708.33M 774.3M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €708.33M 774.3M USD | 147.50 | €0.04 0.04 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,407.70 113.82 USD |
-1.38
|
₹63.89B 772.99M USD | ₹1.56K 18.9 USD | ₹9,357.45 113.21 USD | ₹9,734.05 117.77 USD | ₹63.89B 772.99M USD | 189.67 | ₹49.60 0.6 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.00 16.4 USD |
+2.04
|
€705.59M 771.31M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €705.59M 771.31M USD | 14.85 | €1.01 1.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.65 0.71 USD |
-0.76
|
€705.54M 771.25M USD | €1.42K 1.55K USD | €0.65 0.71 USD | €0.65 0.71 USD | €705.54M 771.25M USD | 0 | -€0.46 -0.5 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.50 6.05 USD |
+0.53
|
NT$24.27B 771.19M USD | NT$2.36K 74.96 USD | NT$190.50 6.05 USD | NT$190.50 6.05 USD | NT$24.27B 771.19M USD | 17.23 | NT$11.05 0.35 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €102.40 111.94 USD |
0
|
€703.27M 768.77M USD | €0.00 0 USD | €102.20 111.72 USD | €102.80 112.37 USD | €703.27M 768.77M USD | 12.70 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €102.40 111.94 USD |
+0.79
|
€703.27M 768.77M USD | €72.00 78.71 USD | €101.60 111.06 USD | €102.40 111.94 USD | €703.27M 768.77M USD | 12.68 | €8.07 8.82 USD | ||
| Burelle SA 7SP.F | €401.00 438.35 USD |
+0.25
|
€702.95M 768.42M USD | €29.00 31.7 USD | €401.00 438.35 USD | €401.00 438.35 USD | €702.95M 768.42M USD | 6.48 | €61.80 67.56 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,215 8.02 USD |
+0.25
|
¥114B 767.24M USD | ¥100K 2.4K USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥114B 767.24M USD | 9.81 | ¥121 0.82 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,000 27.1 USD |
+0.25
|
¥113B 765.64M USD | ¥40K 267.31 USD | ¥4,015 27.1 USD | ¥4,045 27.3 USD | ¥113B 765.64M USD | 8.36 | ¥480 3.24 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,557.50 18.84 USD |
-0.9
|
₹63.17B 764.25M USD | ₹22.00K 266.14 USD | ₹1,521.10 18.4 USD | ₹1,575.20 19.06 USD | ₹63.17B 764.25M USD | 49.79 | ₹31.28 0.38 USD | ||
| World Co., Ltd. 3612.T | ¥3,095 20.89 USD |
-0.48
|
¥113B 764.04M USD | ¥132K 893.06 USD | ¥3,095 20.89 USD | ¥3,150 21.26 USD | ¥113B 764.04M USD | 8.79 | ¥352 2.38 USD | ||
| Sheela Foam Limited SFL.NS | ₹578.80 7 USD |
-0.85
|
₹63.06B 762.94M USD | ₹63.63K 769.83 USD | ₹572.15 6.92 USD | ₹584.20 7.07 USD | ₹63.06B 762.94M USD | 119.34 | ₹4.85 0.06 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,555.80 18.82 USD |
-0.98
|
₹63.04B 762.67M USD | ₹1.11K 13.44 USD | ₹1,527.95 18.49 USD | ₹1,571.00 19.01 USD | ₹63.04B 762.67M USD | 49.75 | ₹31.27 0.38 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.20 14.43 USD |
-0.75
|
€697.56M 762.53M USD | €407.00 444.91 USD | €13.20 14.43 USD | €13.20 14.43 USD | €697.56M 762.53M USD | 0 | -€5.58 -6.09 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €11.90 13.01 USD |
-0.83
|
€693.39M 757.97M USD | €654.00 714.91 USD | €11.90 13.01 USD | €11.90 13.01 USD | €693.39M 757.97M USD | 0 | -€0.57 -0.6 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.20 6.96 USD |
-1.29
|
₹62.53B 756.51M USD | ₹1.70K 20.54 USD | ₹572.05 6.92 USD | ₹584.30 7.07 USD | ₹62.53B 756.51M USD | 117.62 | ₹4.89 0.06 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Standard Motor Products, Inc. SRU.F | €31.40 34.32 USD |
-0.63
|
€690.77M 755.11M USD | €186.00 203.32 USD | €31.40 34.32 USD | €31.40 34.32 USD | €690.77M 755.11M USD | 12.03 | €2.61 2.85 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,607.50 239.15 USD |
+0.53
|
TRY 23.99B 753.31M USD | TRY 14.63K 459.35 USD | TRY 7,535.00 236.63 USD | TRY 7,807.50 245.19 USD | TRY 23.99B 753.31M USD | 34.49 | TRY 220.73 6.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||