Result Page 41 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSP Group plc 83S2.F | $1.51 1.65 USD |
+0.67
|
$1.33B 1.45B USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.33B 1.45B USD | 37.75 | $0.04 0.04 USD | |
| Force Motors Limited FORCEMOT.NS | $9,107.5 110.19 USD |
+0.02
|
$120B 1.45B USD | $65.7K 794.86 USD | $8,933.5 108.08 USD | $9,340.5 113 USD | $120B 1.45B USD | 23.70 | $384.25 4.65 USD | |
| Force Motors Limited FORCEMOT.BO | $9,105.5 110.16 USD |
+0.06
|
$119.98B 1.45B USD | $3.98K 48.16 USD | $8,935.55 108.11 USD | $9,321.1 112.77 USD | $119.98B 1.45B USD | 23.71 | $384.03 4.65 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.1 14.32 USD |
+0.77
|
$1.33B 1.45B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.33B 1.45B USD | 163.75 | $0.08 0.09 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,360 29.43 USD |
-0.11
|
$213.82B 1.44B USD | $461.9K 3.12K USD | $4,305 29.06 USD | $4,365 29.46 USD | $213.82B 1.44B USD | 20.98 | $207.77 1.4 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $72.7 7.1 USD |
+1.86
|
$14.77B 1.44B USD | $935 91.27 USD | $72.15 7.04 USD | $72.75 7.1 USD | $14.77B 1.44B USD | 23.68 | $3.07 0.3 USD | |
| LGI Homes, Inc. LG1.F | $53.5 58.48 USD |
+7
|
$1.32B 1.44B USD | $1 1.09 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.32B 1.44B USD | 7.42 | $7.21 7.88 USD | |
| Orora Limited ORRYY | $8.14 — |
0
|
$1.44B — | $100 — | $12.12 — | $12.12 — | $1.44B — | 18.08 | $0.45 — | |
| Orora ORRAF | $1.1 — |
0
|
$1.44B — | $16.48K — | $1.41 — | $1.41 — | $1.44B — | 18.33 | $0.06 — | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.44B — | $400 — | $7.11 — | $7.11 — | $1.44B — | 12.17 | $0.6 — | |
| Domino's Pizza DMPZF | $3.64 — |
+9.31
|
$1.44B — | $11.94K — | $3.64 — | $3.64 — | $1.44B — | 12.13 | $0.3 — | |
| Stella International Holdings Limited 31S.F | $1.53 1.67 USD |
+6.25
|
$1.31B 1.43B USD | $2.63K 2.88K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.31B 1.43B USD | 8.49 | $0.18 0.2 USD | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Fiskars Oyj Abp FKRAF | $17.72 — |
0
|
$1.43B — | $400 — | $16.13 — | $16.13 — | $1.43B — | 46.63 | $0.38 — | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,355 0.09 USD |
-1.81
|
$22.41T 1.43B USD | $24.9M 1.59K USD | $1,330 0.08 USD | $1,430 0.09 USD | $22.41T 1.43B USD | 12.66 | $106.95 0.006 USD | |
| K's Holdings Corporation KSD.F | $7.7 8.42 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.31B 1.43B USD | 24.83 | $0.31 0.34 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $66,200 49.97 USD |
-1.93
|
$1.87T 1.41B USD | $48.73K 36.78 USD | $66,000 49.82 USD | $67,700 51.1 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Orora Limited OORD.F | $0.9799 1.07 USD |
+3.16
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.29B 1.41B USD | 19.60 | $0.05 0.05 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $146.6 1.77 USD |
-0.41
|
$116.08B 1.4B USD | $160.38K 1.94K USD | $143.45 1.74 USD | $149.35 1.81 USD | $116.08B 1.4B USD | 64.58 | $2.27 0.03 USD | |
| XXL ASA 0R3P.IL | $10.8 1.04 USD |
0
|
$14.61B 1.4B USD | $644 61.78 USD | $10.8 1.04 USD | $10.8 1.04 USD | $14.61B 1.4B USD | 0 | -$1.52 -0.1 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,854 58.73 USD |
+1.64
|
$115.8B 1.4B USD | $408 4.94 USD | $4,809.05 58.18 USD | $4,865 58.86 USD | $115.8B 1.4B USD | 57.10 | $85 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,846.3 58.63 USD |
+1.44
|
$115.61B 1.4B USD | $13.45K 162.73 USD | $4,773 57.75 USD | $4,890 59.16 USD | $115.61B 1.4B USD | 56.98 | $85.04 1.03 USD | |
| OPmobility SE EZM.F | $8.85 9.67 USD |
+3.39
|
$1.28B 1.4B USD | $900 983.82 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.28B 1.4B USD | 7.49 | $1.18 1.29 USD | |
| Domino's Pizza Group plc DKOB.F | $3.22 3.52 USD |
+1.26
|
$1.28B 1.39B USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.28B 1.39B USD | 12.38 | $0.26 0.28 USD | |
| Victoria's Secret & Co. 8FR.F | $15.95 17.44 USD |
+12.28
|
$1.27B 1.39B USD | $50 54.66 USD | $15.36 16.79 USD | $15.95 17.44 USD | $1.27B 1.39B USD | 8.96 | $1.78 1.95 USD | |
| Basic-Fit N.V. B4F.F | $18.97 20.74 USD |
+0.05
|
$1.26B 1.38B USD | $200 218.63 USD | $18.97 20.74 USD | $18.97 20.74 USD | $1.26B 1.38B USD | 158.08 | $0.12 0.13 USD | |
| Pets at Home Group Plc 6P8.F | $2.72 2.98 USD |
+1.26
|
$1.25B 1.36B USD | $300 327.94 USD | $2.72 2.98 USD | $2.72 2.98 USD | $1.25B 1.36B USD | 12.37 | $0.22 0.24 USD | |
| Metsä Board Oyj MSRB.F | $3.21 3.51 USD |
+2.49
|
$1.24B 1.36B USD | $245 267.82 USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.24B 1.36B USD | 45.91 | $0.07 0.08 USD | |
| YONEX Co., Ltd. 7906.T | $2,354 15.89 USD |
+0.9
|
$201.13B 1.36B USD | $152K 1.03K USD | $2,328 15.71 USD | $2,365 15.96 USD | $201.13B 1.36B USD | 17.18 | $136.95 0.92 USD | |
| Forvia SE FAU.F | $6.7 7.32 USD |
+2.51
|
$1.24B 1.36B USD | $1 1.09 USD | $6.61 7.23 USD | $6.7 7.32 USD | $1.24B 1.36B USD | 0 | -$0.94 -1.02 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $720.05 8.71 USD |
-0.55
|
$111.89B 1.35B USD | $1.16K 14.07 USD | $711 8.6 USD | $723.6 8.75 USD | $111.89B 1.35B USD | 1000.06 | $0.72 0.008 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $719.15 8.7 USD |
-0.81
|
$111.75B 1.35B USD | $39.04K 472.28 USD | $710.1 8.59 USD | $725.8 8.78 USD | $111.75B 1.35B USD | 985.13 | $0.73 0.008 USD | |
| Faurecia S.E FURCF | $7.22 — |
0
|
$1.34B — | $300 — | $6.44 — | $6.89 — | $1.34B — | 0 | -$1.07 — | |
| Colowide Co.,Ltd. 7616.T | $1,868.5 12.61 USD |
+1.36
|
$198.59B 1.34B USD | $310.4K 2.1K USD | $1,841.5 12.43 USD | $1,868.5 12.61 USD | $198.59B 1.34B USD | 103.40 | $18.07 0.12 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.47 — | |
| Carter's, Inc. HCH.F | $33.4 36.51 USD |
+5.03
|
$1.22B 1.33B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.22B 1.33B USD | 7.50 | $4.45 4.86 USD | |
| Metsä Board Oyj METSA.HE | $5.78 6.32 USD |
+0.35
|
$1.22B 1.33B USD | $888 970.7 USD | $5.76 6.3 USD | $6.01 6.57 USD | $1.22B 1.33B USD | 82.57 | $0.07 0.08 USD | |
| Magazine Luiza MGLUY | $7.2 — |
0
|
$1.33B — | $100 — | $6 — | $6 — | $1.33B — | 17.14 | $0.42 — | |
| EDION Corporation 9H2.F | $10.9 11.92 USD |
+0.93
|
$1.21B 1.32B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.32B USD | 14.72 | $0.74 0.81 USD | |
| EDION Corporation 2730.T | $1,867 12.6 USD |
+0.65
|
$195.72B 1.32B USD | $287.6K 1.94K USD | $1,863 12.58 USD | $1,886 12.73 USD | $195.72B 1.32B USD | 15.60 | $119.65 0.81 USD | |
| Cairn Homes plc C5H.F | $1.93 2.11 USD |
+3.99
|
$1.21B 1.32B USD | $226 247.05 USD | $1.88 2.06 USD | $1.93 2.11 USD | $1.21B 1.32B USD | 10.72 | $0.18 0.2 USD | |
| Mizuno Corporation MIZ.F | $15.6 17.05 USD |
+4
|
$1.21B 1.32B USD | $300 327.94 USD | $15.6 17.05 USD | $16 17.49 USD | $1.21B 1.32B USD | 12.48 | $1.25 1.37 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $338.6 4.1 USD |
+5.34
|
$108.82B 1.32B USD | $71.35K 863.16 USD | $313.2 3.79 USD | $341.3 4.13 USD | $108.82B 1.32B USD | 555.08 | $0.61 0.007 USD | |
| Mizuno Corporation 8022.T | $2,525 17.04 USD |
+3.02
|
$193.77B 1.31B USD | $221.4K 1.49K USD | $2,490 16.81 USD | $2,550 17.21 USD | $193.77B 1.31B USD | 12.42 | $203.19 1.37 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.7 0.55 USD |
+1.03
|
$46.39B 1.31B USD | $8.34M 234.55K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.39B 1.31B USD | 14.17 | $1.39 0.04 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Richelieu Hardware RHUHF | $23.5 — |
0
|
$1.3B — | $100 — | $23.5 — | $23.5 — | $1.3B — | 21.55 | $1.09 — | |
| Relaxo Footwears Limited RELAXO.NS | $430.4 5.21 USD |
+2.06
|
$107.14B 1.3B USD | $251K 3.04K USD | $413.3 5 USD | $433 5.24 USD | $107.14B 1.3B USD | 61.13 | $7.04 0.09 USD | |
| Relaxo Footwears Limited RELAXO.BO | $430.2 5.2 USD |
+2.08
|
$107.09B 1.3B USD | $13.15K 159.03 USD | $413.15 5 USD | $432.7 5.23 USD | $107.09B 1.3B USD | 61.10 | $7.04 0.09 USD | |
| HL Mando Corporation 204320.KS | $36,550 27.59 USD |
+4.43
|
$1.72T 1.3B USD | $192.84K 145.56 USD | $35,250 26.61 USD | $36,900 27.85 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $999 1.09K USD | $2.2 2.4 USD | $2.3 2.51 USD | $1.18B 1.29B USD | 37.00 | $0.06 0.07 USD | |
| SkiStar AB (publ) 3AJ.F | $15.09 16.5 USD |
-1.31
|
$1.17B 1.28B USD | $6 6.56 USD | $15.09 16.5 USD | $15.09 16.5 USD | $1.17B 1.28B USD | 23.21 | $0.65 0.71 USD | |
| Ohsho Food Service Corp. 9936.T | $3,360 22.68 USD |
-0.44
|
$189.87B 1.28B USD | $77.8K 525.17 USD | $3,340 22.55 USD | $3,390 22.88 USD | $189.87B 1.28B USD | 25.33 | $132.64 0.9 USD | |
| TS TECH Co., Ltd. 7313.T | $1,588 10.72 USD |
+1.63
|
$189.38B 1.28B USD | $195.3K 1.32K USD | $1,580 10.67 USD | $1,599.5 10.8 USD | $189.38B 1.28B USD | 21.85 | $72.66 0.49 USD | |
| Whirlpool S.A. WHRL4.SA | $4.36 0.88 USD |
-1.8
|
$6.31B 1.28B USD | $3.7K 749.93 USD | $4.33 0.88 USD | $4.45 0.9 USD | $6.31B 1.28B USD | 8.38 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | $4.12 0.84 USD |
+5.64
|
$6.31B 1.28B USD | $19.1K 3.87K USD | $3.88 0.79 USD | $4.13 0.84 USD | $6.31B 1.28B USD | 7.92 | $0.52 0.11 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.28B — | $10 — | $0.11 — | $0.11 — | $1.28B — | 7.00 | $0.01 — | |
| Aedas Homes, S.A. 0RV8.IL | $26.35 28.8 USD |
+0.09
|
$1.16B 1.27B USD | $10 10.93 USD | $26.35 28.8 USD | $26.75 29.24 USD | $1.16B 1.27B USD | 16.26 | $1.62 1.77 USD | |
| United Super Markets Holdings Inc. 3222.T | $963 6.5 USD |
+0.63
|
$188.29B 1.27B USD | $389.6K 2.63K USD | $953 6.43 USD | $963 6.5 USD | $188.29B 1.27B USD | 176.69 | $5.45 0.04 USD | |
| About You Holding SE YOU.F | $6.64 7.26 USD |
-1.78
|
$1.16B 1.27B USD | $200 218.63 USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.5 10.38 USD |
+3.83
|
$1.16B 1.27B USD | $310 338.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.16B 1.27B USD | 950.00 | $0.01 0.01 USD | |
| Aedas Homes, S.A. 1QK.F | $25.9 28.31 USD |
+0.78
|
$1.16B 1.27B USD | $510 557.5 USD | $25.9 28.31 USD | $26.65 29.13 USD | $1.16B 1.27B USD | 8.72 | $2.97 3.25 USD | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| Fiskars Oyj Abp A8X.F | $14.14 15.46 USD |
-0.7
|
$1.15B 1.26B USD | $6 6.56 USD | $14.14 15.46 USD | $14.14 15.46 USD | $1.15B 1.26B USD | 42.84 | $0.33 0.36 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| Fuji Co., Ltd. 8278.T | $2,143 14.47 USD |
+0.7
|
$185.68B 1.25B USD | $79.3K 535.3 USD | $2,125 14.34 USD | $2,145 14.48 USD | $185.68B 1.25B USD | 48.64 | $44.05 0.3 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.4 22.3 USD |
+2
|
$1.14B 1.25B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.14B 1.25B USD | 21.47 | $0.95 1.04 USD | |
| Raymond Limited RAYMOND.BO | $1,551.55 18.77 USD |
-1.58
|
$103.26B 1.25B USD | $22.28K 269.53 USD | $1,545 18.69 USD | $1,593.6 19.28 USD | $103.26B 1.25B USD | 6.01 | $257.92 3.12 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
-3.25
|
$1.14B 1.25B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.14B 1.25B USD | 5.95 | $0.01 0.01 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.6 0.59 USD |
+6.48
|
$9.73B 1.24B USD | $2K 255.73 USD | $4.6 0.59 USD | $4.6 0.59 USD | $9.73B 1.24B USD | 12.43 | $0.37 0.05 USD | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Arvind Limited ARVIND.BO | $388.75 4.7 USD |
-0.32
|
$101.78B 1.23B USD | $13.19K 159.56 USD | $384.15 4.65 USD | $391.25 4.73 USD | $101.78B 1.23B USD | 33.80 | $11.5 0.14 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| DCM Holdings Co., Ltd. 3050.T | $1,347 9.09 USD |
+1.51
|
$180.46B 1.22B USD | $392.1K 2.65K USD | $1,333 9 USD | $1,360 9.18 USD | $180.46B 1.22B USD | 10.51 | $128.06 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.85 8.58 USD |
+1.29
|
$1.11B 1.21B USD | $12 13.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.11B 1.21B USD | 9.93 | $0.79 0.86 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,051.1 24.81 USD |
-0.99
|
$100.3B 1.21B USD | $14.45K 174.86 USD | $2,041.9 24.7 USD | $2,086 25.24 USD | $100.3B 1.21B USD | 67.35 | $30.45 0.37 USD | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Dalata Hotel Group plc DHG.F | $5.17 5.65 USD |
+2.17
|
$1.11B 1.21B USD | $10 10.93 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.11B 1.21B USD | 12.92 | $0.4 0.44 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.81 6.35 USD |
+5.63
|
$1.11B 1.21B USD | $2K 2.19K USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.11B 1.21B USD | 0 | -$6.85 -7.4 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Daiichikosho Co., Ltd. 7458.T | $1,703.5 11.5 USD |
-0.79
|
$178B 1.2B USD | $213.1K 1.44K USD | $1,701 11.48 USD | $1,730 11.68 USD | $178B 1.2B USD | 11.61 | $146.63 0.99 USD | |
| Pick n Pay Stores Limited PIK.F | $1.23 1.34 USD |
+1.65
|
$1.1B 1.2B USD | $20 21.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.1B 1.2B USD | 0 | -$0.28 -0.3 USD | |
| Neinor Homes, S.A. 1NN.F | $14.64 16 USD |
+1.24
|
$1.09B 1.2B USD | $153 167.25 USD | $14.64 16 USD | $14.64 16 USD | $1.09B 1.2B USD | 17.63 | $0.83 0.91 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,083 14.06 USD |
+1.51
|
$176.22B 1.19B USD | $161.6K 1.09K USD | $2,073 13.99 USD | $2,097 14.16 USD | $176.22B 1.19B USD | 8.34 | $249.52 1.68 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.85 2.02 USD |
-3.65
|
$1.09B 1.19B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.09B 1.19B USD | 7.70 | $0.24 0.26 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.5 15.85 USD |
+0.42
|
$1.08B 1.18B USD | $33 36.07 USD | $14.44 15.78 USD | $14.68 16.05 USD | $1.08B 1.18B USD | 11.32 | $1.28 1.4 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| SAN-A CO.,LTD. 2659.T | $2,821 19.04 USD |
+0.5
|
$174.44B 1.18B USD | $197.2K 1.33K USD | $2,809 18.96 USD | $2,824 19.06 USD | $174.44B 1.18B USD | 15.20 | $185.54 1.25 USD | |
| SL Corporation 005850.KS | $33,550 25.32 USD |
+7.19
|
$1.55T 1.17B USD | $311.79K 235.35 USD | $32,250 24.34 USD | $33,700 25.44 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.16B — | $500 — | $12.01 — | $14.3 — | $1.16B — | 0 | -$1.47 — | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
+2.54
|
$1.06B 1.16B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 80.66 | $0.15 0.16 USD | |
| Sangetsu Corporation 8130.T | $2,913 19.66 USD |
+0.8
|
$171.2B 1.16B USD | $125.5K 847.16 USD | $2,900 19.58 USD | $2,939 19.84 USD | $171.2B 1.16B USD | 14.01 | $207.79 1.4 USD | |
| Bilia AB (publ) 0RQ2.IL | $119.5 11.66 USD |
+2.93
|
$11.8B 1.15B USD | $375 36.6 USD | $118.7 11.59 USD | $120.3 11.74 USD | $11.8B 1.15B USD | 9.74 | $12.26 1.2 USD | |
| Blue Bird Corporation 4RB.F | $30.6 33.45 USD |
+6.99
|
$1.05B 1.14B USD | $45 49.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.05B 1.14B USD | 10.96 | $2.79 3.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||