Página 47 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.50 2.03 USD |
+1.74
|
NZ$553.76M 321.08M USD | NZ$51.71K 29.98K USD | NZ$3.44 1.99 USD | NZ$3.50 2.03 USD | NZ$553.76M 321.08M USD | 26.92 | NZ$0.13 0.08 USD | ||
| Strattec Security Corporation SS8.F | €66.50 76.76 USD |
-1.48
|
€277.89M 320.78M USD | €10.00 11.54 USD | €66.50 76.76 USD | €66.50 76.76 USD | €277.89M 320.78M USD | 12.64 | €5.26 6.07 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,160 7.83 USD |
+1.67
|
¥47B 320.27M USD | ¥167K 1.12K USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥47B 320.27M USD | 6.27 | ¥185 1.25 USD | ||
| BMTC Group Inc. GBT.TO | CA$13.50 10.02 USD |
+5.97
|
CA$429.45M 318.68M USD | CA$13.90K 10.31K USD | CA$12.74 9.45 USD | CA$13.59 10.08 USD | CA$429.45M 318.68M USD | 9.78 | CA$1.38 1.02 USD | ||
| Fope S.p.A. FPE.MI | €50.50 58.29 USD |
-0.98
|
€275.12M 317.58M USD | €250.00 288.58 USD | €50.50 58.29 USD | €50.50 58.29 USD | €275.12M 317.58M USD | 23.93 | €2.11 2.44 USD | ||
| Borosil Limited BOROLTD.NS | ₹219.36 2.65 USD |
-0.4
|
₹26.23B 317.37M USD | ₹171.33K 2.07K USD | ₹218.50 2.64 USD | ₹230.00 2.78 USD | ₹26.23B 317.37M USD | 35.21 | ₹6.23 0.08 USD | ||
| Denny's Corporation DE8.F | €5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.70 — |
+9.09
|
$317.09M — | $290.00 — | $2.70 — | $2.70 — | $317.09M — | 7.94 | $0.34 — | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,512 16.96 USD |
+0.16
|
¥47B 316.91M USD | ¥103K 693.93 USD | ¥2,478 16.73 USD | ¥2,572 17.36 USD | ¥47B 316.91M USD | 12.03 | ¥209 1.41 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$46.80K 1.49K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 39.25 49.23 USD |
-0.76
|
CHF 251.65M 315.63M USD | CHF 282.00 353.69 USD | CHF 39.20 49.17 USD | CHF 39.25 49.23 USD | CHF 251.65M 315.63M USD | 37.02 | CHF 1.06 1.33 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹528.85 6.4 USD |
-0.49
|
₹26.08B 315.5M USD | ₹29.34K 354.9 USD | ₹525.00 6.35 USD | ₹549.95 6.65 USD | ₹26.08B 315.5M USD | 32.20 | ₹16.42 0.2 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.90 22.85 USD |
+0.11
|
PLN 1.24B 315.4M USD | PLN 124.00 31.52 USD | PLN 89.80 22.82 USD | PLN 90.00 22.88 USD | PLN 1.24B 315.4M USD | 10.75 | PLN 8.36 2.12 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.10 12.81 USD |
+0.91
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹527.45 6.38 USD |
-0.72
|
₹26.01B 314.66M USD | ₹1.07K 12.9 USD | ₹525.35 6.36 USD | ₹546.60 6.61 USD | ₹26.01B 314.66M USD | 32.12 | ₹16.42 0.2 USD | ||
| AB Dynamics plc 6DY.F | €11.90 13.74 USD |
-4.8
|
€272.39M 314.43M USD | €549.00 633.73 USD | €11.50 13.27 USD | €11.90 13.74 USD | €272.39M 314.43M USD | 0 | -€0.27 -0.3 USD | ||
| Card Factory CRFCF | $0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
| Zumiez Inc. ZM3.F | €16.10 18.58 USD |
-1.23
|
€271.64M 313.57M USD | €338.00 390.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €271.64M 313.57M USD | 24.76 | €0.65 0.75 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,500 25.29 USD |
-1.33
|
₩415B 313.52M USD | ₩26K 19.82 USD | ₩32,850 24.8 USD | ₩34,250 25.85 USD | ₩415B 313.52M USD | 0 | ₩0 0 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹125.00 1.51 USD |
-2.46
|
₹25.82B 312.34M USD | ₹51.02K 617.31 USD | ₹124.80 1.51 USD | ₹128.35 1.55 USD | ₹25.82B 312.34M USD | 26.53 | ₹4.71 0.06 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,120 10.66 USD |
-0.49
|
₩413B 311.81M USD | ₩84 0.06 USD | ₩14,120 10.66 USD | ₩14,500 10.95 USD | ₩413B 311.81M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,460 6.39 USD |
+1.81
|
₩413B 311.77M USD | ₩96K 72.69 USD | ₩8,230 6.21 USD | ₩8,460 6.39 USD | ₩413B 311.77M USD | 0 | ₩0 0 USD | ||
| Pizza Pizza Royalty PZRIF | $9.19 — |
-0.65
|
$310.66M — | $1.70K — | $9.19 — | $9.22 — | $310.66M — | 13.51 | $0.68 — | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,963 13.25 USD |
+6.57
|
¥46B 310.61M USD | ¥190K 1.28K USD | ¥1,863 12.58 USD | ¥1,965 13.26 USD | ¥46B 310.61M USD | 14.51 | ¥135 0.91 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,694.80 20.5 USD |
-0.44
|
₹25.61B 309.86M USD | ₹69.00 0.83 USD | ₹1,677.15 20.29 USD | ₹1,700.00 20.57 USD | ₹25.61B 309.86M USD | 15.58 | ₹108.78 1.32 USD | ||
| Pollard Banknote Limited 67L.F | €9.45 10.91 USD |
-0.53
|
€267.88M 309.23M USD | €111.00 128.13 USD | €9.45 10.91 USD | €9.45 10.91 USD | €267.88M 309.23M USD | 15.49 | €0.61 0.7 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,515 10.23 USD |
+1
|
¥46B 307.88M USD | ¥62K 418.52 USD | ¥1,500 10.13 USD | ¥1,528 10.31 USD | ¥46B 307.88M USD | 24.93 | ¥61 0.41 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,683.20 20.36 USD |
-0.5
|
₹25.44B 307.74M USD | ₹3.56K 43.08 USD | ₹1,680.10 20.33 USD | ₹1,709.80 20.69 USD | ₹25.44B 307.74M USD | 15.47 | ₹108.77 1.32 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Nexen Tire Corporation 002355.KS | ₩3,955 2.99 USD |
-0.88
|
₩406B 306.49M USD | ₩10K 7.67 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩406B 306.49M USD | 0 | ₩0 0 USD | ||
| Victorian Plumbing Group plc 637.F | €0.81 0.93 USD |
+1.26
|
€264.38M 305.18M USD | €808.00 932.7 USD | €0.81 0.93 USD | €0.81 0.93 USD | €264.38M 305.18M USD | 16.10 | €0.05 0.06 USD | ||
| Rane (Madras) Limited RML.NS | ₹911.85 11.03 USD |
-1.68
|
₹25.20B 304.89M USD | ₹8.31K 100.56 USD | ₹900.30 10.89 USD | ₹930.75 11.26 USD | ₹25.20B 304.89M USD | 23.44 | ₹38.89 0.47 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹85.35 1.03 USD |
-4.96
|
₹25.20B 304.88M USD | ₹10.64K 128.75 USD | ₹85.35 1.03 USD | ₹85.35 1.03 USD | ₹25.20B 304.88M USD | 22.40 | ₹3.81 0.05 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 595.00 0.04 USD |
+2.59
|
IDR 4.76T 304.22M USD | IDR 540.80K 34.56 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.76T 304.22M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| Rane (Madras) Limited RML.BO | ₹909.40 11 USD |
-1.88
|
₹25.13B 304.07M USD | ₹345.00 4.17 USD | ₹909.40 11 USD | ₹927.00 11.22 USD | ₹25.13B 304.07M USD | 32.61 | ₹27.88 0.34 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
| Pollard Banknote PBKOF | $11.20 — |
-3.53
|
$303.16M — | $10.00 — | $11.20 — | $11.20 — | $303.16M — | 16.23 | $0.69 — | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹84.66 1.02 USD |
-4.99
|
₹25.00B 302.42M USD | ₹114.50K 1.39K USD | ₹84.66 1.02 USD | ₹84.66 1.02 USD | ₹25.00B 302.42M USD | 22.22 | ₹3.81 0.05 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
| Vertu Motors plc V2N.F | €0.85 0.98 USD |
+3.66
|
€260.23M 300.39M USD | €186.00 214.71 USD | €0.85 0.98 USD | €0.85 0.98 USD | €260.23M 300.39M USD | 17.00 | €0.05 0.06 USD | ||
| Giordano GRDZF | $0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,065 7.19 USD |
+2.8
|
¥44B 297.5M USD | ¥133K 899.81 USD | ¥1,036 6.99 USD | ¥1,067 7.2 USD | ¥44B 297.5M USD | 0 | -¥52 -0.3 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.24 USD |
-1.85
|
€257.62M 297.38M USD | €9.51K 10.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €257.62M 297.38M USD | 5.29 | €0.04 0.05 USD | ||
| Vertu Motors VTMTF | $0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,340.00 6.31 USD |
+0.56
|
ARS 250.85B 296.52M USD | ARS 1.48K 1.75 USD | ARS 5,300.00 6.26 USD | ARS 5,470.00 6.47 USD | ARS 250.85B 296.52M USD | 21.55 | ARS 247.78 0.29 USD | ||
| Hexagon Composites ASA HXGCF | $1.15 — |
0
|
$295.91M — | $500.00 — | $1.15 — | $1.15 — | $295.91M — | 0 | -$0.52 — | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,456 9.83 USD |
+0.07
|
¥44B 295.08M USD | ¥8K 51.3 USD | ¥1,456 9.83 USD | ¥1,458 9.84 USD | ¥44B 295.08M USD | 17.19 | ¥85 0.57 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹910.00 11.01 USD |
-1.79
|
₹24.35B 294.64M USD | ₹2.93K 35.5 USD | ₹908.00 10.99 USD | ₹932.45 11.28 USD | ₹24.35B 294.64M USD | 62.97 | ₹14.45 0.17 USD | ||
| Delta Plus Group ALDLT.PA | €35.60 41.09 USD |
+0.56
|
€255.22M 294.61M USD | €129.00 148.91 USD | €35.60 41.09 USD | €35.60 41.09 USD | €255.22M 294.61M USD | 9.36 | €3.80 4.39 USD | ||
| On the Beach Group plc 9BP.F | €1.76 2.03 USD |
+1.15
|
€255.03M 294.39M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.03 USD | €255.03M 294.39M USD | 13.53 | €0.13 0.15 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,738 11.73 USD |
-0.63
|
¥44B 293.91M USD | ¥48K 326.71 USD | ¥1,729 11.67 USD | ¥1,760 11.88 USD | ¥44B 293.91M USD | 15.52 | ¥112 0.76 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,610 24.37 USD |
+0.84
|
¥43B 293.41M USD | ¥15K 101.93 USD | ¥3,575 24.13 USD | ¥3,635 24.54 USD | ¥43B 293.41M USD | 24.00 | ¥150 1.01 USD | ||
| Roche Bobois S.A. RBO.PA | €25.20 29.09 USD |
+0.4
|
€253.34M 292.44M USD | €32.00 36.94 USD | €25.10 28.97 USD | €25.20 29.09 USD | €253.34M 292.44M USD | 25.45 | €0.99 1.14 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.40 4.63 USD |
+0.21
|
SEK 2.98B 291.1M USD | SEK 0.00 0 USD | SEK 47.40 4.63 USD | SEK 47.40 4.63 USD | SEK 2.98B 291.1M USD | 20.08 | SEK 2.36 0.23 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.62 3.02 USD |
-1.5
|
€252.17M 291.09M USD | €15.00 17.32 USD | €2.62 3.02 USD | €2.62 3.02 USD | €252.17M 291.09M USD | 7.48 | €0.35 0.4 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹432.45 5.23 USD |
+2.44
|
₹24.06B 291.06M USD | ₹1.65K 19.9 USD | ₹423.50 5.12 USD | ₹435.00 5.26 USD | ₹24.06B 291.06M USD | 14.09 | ₹30.69 0.37 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.40 9.7 USD |
-1.06
|
€251.27M 290.05M USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,515 10.23 USD |
-3.19
|
¥43B 287.85M USD | ¥148K 1K USD | ¥1,512 10.21 USD | ¥1,565 10.56 USD | ¥43B 287.85M USD | 3.91 | ¥387 2.61 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,638 11.06 USD |
+0.92
|
¥42B 286.72M USD | ¥125K 845.14 USD | ¥1,623 10.96 USD | ¥1,639 11.06 USD | ¥42B 286.72M USD | 86.25 | ¥19 0.13 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.24 4.89 USD |
-1.63
|
€248.28M 286.59M USD | €70.00 80.8 USD | €4.24 4.89 USD | €4.24 4.89 USD | €248.28M 286.59M USD | 13.66 | €0.31 0.36 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹424.40 5.13 USD |
+0.66
|
₹23.61B 285.65M USD | ₹42.81K 517.92 USD | ₹422.95 5.12 USD | ₹436.00 5.27 USD | ₹23.61B 285.65M USD | 13.82 | ₹30.69 0.37 USD | ||
| Rocky Brands, Inc. RCK.F | €32.80 37.86 USD |
+1.23
|
€247.36M 285.53M USD | €880.00 1.02K USD | €32.80 37.86 USD | €32.80 37.86 USD | €247.36M 285.53M USD | 15.32 | €2.14 2.47 USD | ||
| Roche Bobois S.A. 5RO.F | €24.60 28.4 USD |
+0.82
|
€247.31M 285.47M USD | €109.00 125.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €247.31M 285.47M USD | 24.84 | €0.99 1.14 USD | ||
| Card Factory plc 0CT.F | €0.72 0.83 USD |
0
|
€246.80M 284.88M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.80M 284.88M USD | 7.16 | €0.10 0.12 USD | ||
| Oponeo.pl S.A. 79I.F | €21.85 25.22 USD |
-2.02
|
€246.60M 284.66M USD | €1.00K 1.15K USD | €21.85 25.22 USD | €21.85 25.22 USD | €246.60M 284.66M USD | 12.63 | €1.73 2 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,586.90 31.3 USD |
-0.19
|
₹23.49B 284.21M USD | ₹2.00 0.02 USD | ₹2,586.90 31.3 USD | ₹2,591.75 31.36 USD | ₹23.49B 284.21M USD | 24.05 | ₹107.56 1.3 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 122.20 3.84 USD |
-1.77
|
TRY 9.04B 283.98M USD | TRY 5.08K 159.57 USD | TRY 121.70 3.82 USD | TRY 124.30 3.9 USD | TRY 9.04B 283.98M USD | 0 | -TRY 3.04 -0.09 USD | ||
| Delta Plus Group 7E1.F | €34.30 39.59 USD |
-6.03
|
€245.90M 283.85M USD | €22.00 25.4 USD | €34.30 39.59 USD | €34.30 39.59 USD | €245.90M 283.85M USD | 9.02 | €3.80 4.39 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 940.00 0.06 USD |
+2.17
|
IDR 4.42T 282.67M USD | IDR 619.40K 39.58 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.42T 282.67M USD | 6.71 | IDR 140.02 0.008 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,253 8.46 USD |
+1.38
|
¥42B 282.27M USD | ¥39K 265.29 USD | ¥1,234 8.33 USD | ¥1,253 8.46 USD | ¥42B 282.27M USD | 17.03 | ¥74 0.5 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.00 2.07 USD |
-0.15
|
NT$8.87B 281.93M USD | NT$43.67K 1.39K USD | NT$64.30 2.04 USD | NT$65.10 2.07 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
| Funko, Inc. FU2.F | €4.36 5.04 USD |
-2.48
|
€243.68M 281.29M USD | €1.30K 1.5K USD | €4.36 5.04 USD | €4.36 5.04 USD | €243.68M 281.29M USD | 0 | -€0.91 -1.05 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,560.00 30.97 USD |
-1.4
|
₹23.25B 281.25M USD | ₹444.00 5.37 USD | ₹2,553.70 30.9 USD | ₹2,615.00 31.64 USD | ₹23.25B 281.25M USD | 23.81 | ₹107.49 1.3 USD | ||
| Aramis Group SAS 6T6.F | €2.98 3.44 USD |
+1.02
|
€243.28M 280.83M USD | €250.00 288.58 USD | €2.98 3.44 USD | €2.98 3.44 USD | €243.28M 280.83M USD | 17.52 | €0.17 0.2 USD | ||
| Sogefi S.p.A. GEF.F | €2.03 2.34 USD |
-2.4
|
€242.09M 279.45M USD | €2.17K 2.51K USD | €2.03 2.34 USD | €2.06 2.38 USD | €242.09M 279.45M USD | 18.45 | €0.11 0.13 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 97.50 24.78 USD |
+2.42
|
PLN 1.10B 278.45M USD | PLN 20.33K 5.17K USD | PLN 95.30 24.22 USD | PLN 97.50 24.78 USD | PLN 1.10B 278.45M USD | 13.56 | PLN 7.19 1.83 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.23 USD |
0
|
€241.18M 278.4M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €241.18M 278.4M USD | 9.84 | €0.02 0.02 USD | ||
| Transcontinental Inc. 53L.F | €2.88 3.32 USD |
0
|
€240.82M 277.99M USD | €247.00 285.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €240.82M 277.99M USD | 2.50 | €1.15 1.33 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,550 30.61 USD |
-1.58
|
₩366B 276.4M USD | ₩20K 14.84 USD | ₩40,050 30.23 USD | ₩41,500 31.33 USD | ₩366B 276.4M USD | 0 | ₩0 0 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,619 17.68 USD |
-0.72
|
¥41B 276.26M USD | ¥26K 176.86 USD | ¥2,596 17.52 USD | ¥2,658 17.94 USD | ¥41B 276.26M USD | 11.09 | ¥236 1.59 USD | ||
| RideNow Group, Inc. 4Q01.F | €6.20 7.16 USD |
+0.81
|
€239.24M 276.16M USD | €90.00 103.89 USD | €6.20 7.16 USD | €6.20 7.16 USD | €239.24M 276.16M USD | 0 | -€1.07 -1.2 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,925 12.99 USD |
+1.42
|
¥41B 275.29M USD | ¥27K 180.23 USD | ¥1,895 12.79 USD | ¥1,927 13.01 USD | ¥41B 275.29M USD | 12.58 | ¥153 1.03 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 83.00 21.1 USD |
-0.6
|
PLN 1.08B 274.74M USD | PLN 5.00 1.27 USD | PLN 83.00 21.1 USD | PLN 83.00 21.1 USD | PLN 1.08B 274.74M USD | 0 | -PLN 3.73 -0.9 USD | ||
| Filatex India Limited FILATEX.BO | ₹50.80 0.61 USD |
-3.05
|
₹22.56B 272.92M USD | ₹54.52K 659.55 USD | ₹50.58 0.61 USD | ₹52.62 0.64 USD | ₹22.56B 272.92M USD | 12.30 | ₹4.13 0.05 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,340 7.81 USD |
+0.68
|
₩359B 271.21M USD | ₩2M 1.41K USD | ₩9,700 7.32 USD | ₩11,440 8.64 USD | ₩359B 271.21M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,270 7 USD |
-12.05
|
₩359B 271.12M USD | ₩2M 1.81K USD | ₩8,920 6.73 USD | ₩10,890 8.22 USD | ₩359B 271.12M USD | 0 | ₩0 0 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,865 12.59 USD |
+2.36
|
¥40B 270.35M USD | ¥91K 611.58 USD | ¥1,820 12.29 USD | ¥1,867 12.6 USD | ¥40B 270.35M USD | 22.34 | ¥83 0.56 USD | ||
| Evoke plc C8V.F | €0.52 0.6 USD |
+0.19
|
€234.07M 270.19M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €234.07M 270.19M USD | 0 | -€1.41 -1.6 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹667.00 8.07 USD |
-3.83
|
₹22.16B 268.14M USD | ₹4.97K 60.07 USD | ₹663.25 8.02 USD | ₹699.55 8.46 USD | ₹22.16B 268.14M USD | 30.42 | ₹21.92 0.27 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.14 USD |
-1.63
|
€232.08M 267.89M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €232.08M 267.89M USD | 6.04 | €0.02 0.02 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹358.35 4.34 USD |
-0.91
|
₹22.12B 267.62M USD | ₹6.35K 76.8 USD | ₹355.55 4.3 USD | ₹364.35 4.41 USD | ₹22.12B 267.62M USD | 21.26 | ₹16.85 0.2 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹663.00 8.04 USD |
-4.24
|
₹22.07B 267.06M USD | ₹140.28K 1.69K USD | ₹662.25 8.01 USD | ₹699.00 8.46 USD | ₹22.07B 267.06M USD | 30.30 | ₹21.92 0.27 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥169 1.14 USD |
+1.81
|
¥40B 266.85M USD | ¥82K 556.9 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥40B 266.85M USD | 8.60 | ¥20 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||