หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Pacific Textiles Holdings Limited WHE.F | €0.15 0.17 USD |
+16.03
|
€225.30M 246.28M USD | €4.01K 4.38K USD | €0.13 0.14 USD | €0.15 0.17 USD | €225.30M 246.28M USD | 15.19 | €0.01 0.01 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.90 1.97 USD |
+0.65
|
NT$7.75B 246.2M USD | NT$29.40K 934.29 USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$7.75B 246.2M USD | 12.47 | NT$4.96 0.16 USD | ||
| Wheels India Limited WHEELS.NS | ₹832.60 10.07 USD |
+1.34
|
₹20.34B 246.12M USD | ₹57.53K 696.07 USD | ₹820.00 9.92 USD | ₹849.50 10.28 USD | ₹20.34B 246.12M USD | 16.39 | ₹50.77 0.61 USD | ||
| Rane (Madras) Limited RML.BO | ₹734.40 8.89 USD |
+1.1
|
₹20.30B 245.56M USD | ₹341.00 4.13 USD | ₹731.80 8.85 USD | ₹745.00 9.01 USD | ₹20.30B 245.56M USD | 43.20 | ₹17.00 0.21 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.18 USD |
+7.33
|
€224.59M 245.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €224.59M 245.51M USD | 0 | -€0.28 -0.3 USD | ||
| Wheels India Limited WHEELS.BO | ₹830.10 10.04 USD |
+1.17
|
₹20.28B 245.38M USD | ₹626.00 7.57 USD | ₹824.00 9.97 USD | ₹848.55 10.27 USD | ₹20.28B 245.38M USD | 16.34 | ₹50.79 0.61 USD | ||
| Rane (Madras) Limited RML.NS | ₹732.90 8.87 USD |
+0.34
|
₹20.26B 245.05M USD | ₹6.44K 77.96 USD | ₹724.00 8.76 USD | ₹748.20 9.05 USD | ₹20.26B 245.05M USD | 43.23 | ₹16.95 0.21 USD | ||
| Genesco Inc. GN8.F | €19.90 21.75 USD |
-0.5
|
€224.15M 245.02M USD | €120.00 131.18 USD | €19.90 21.75 USD | €19.90 21.75 USD | €224.15M 245.02M USD | 0 | -€0.19 -0.2 USD | ||
| Nexen Corporation 005720.KS | ₩6,250 4.72 USD |
-0.95
|
₩324B 244.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.88M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,550 19.29 USD |
+1.59
|
₩323B 244.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.06M USD | 0 | ₩0 0 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 989.90K 27.85K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,273 8.59 USD |
-0.55
|
¥36B 241.87M USD | ¥118K 799.91 USD | ¥1,270 8.57 USD | ¥1,295 8.74 USD | ¥36B 241.87M USD | 4.02 | ¥316 2.13 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩30,300 22.87 USD |
-0.98
|
₩320B 241.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.45M USD | 0 | ₩0 0 USD | ||
| King House CO., Ltd. 4419.TWO | NT$44.75 1.42 USD |
+1.82
|
NT$7.57B 240.54M USD | NT$5.00K 158.88 USD | NT$44.00 1.4 USD | NT$44.75 1.42 USD | NT$7.57B 240.54M USD | 0 | -NT$1.59 -0.05 USD | ||
| LEC, Inc. 7874.T | ¥1,088 7.34 USD |
+4.82
|
¥36B 240.37M USD | ¥80K 539.35 USD | ¥1,038 7.01 USD | ¥1,088 7.34 USD | ¥36B 240.37M USD | 16.74 | ¥65 0.44 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,048 7.07 USD |
+1.35
|
¥36B 240.17M USD | ¥72K 488.05 USD | ¥1,036 6.99 USD | ¥1,049 7.08 USD | ¥36B 240.17M USD | 16.26 | ¥64 0.43 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
0
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €217.97M 238.27M USD | 0 | -€0.02 -0.02 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| J.Jill, Inc. 1MJ1.F | €14.00 15.3 USD |
0
|
€217.64M 237.91M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €217.64M 237.91M USD | 6.86 | €2.04 2.23 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹846.65 10.24 USD |
-0.81
|
₹19.53B 236.27M USD | ₹2.44K 29.51 USD | ₹830.50 10.05 USD | ₹863.10 10.44 USD | ₹19.53B 236.27M USD | 47.00 | ₹18.01 0.22 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.84B 235.48M USD | HK$8.33K 1.06K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.84B 235.48M USD | 17.22 | HK$0.09 0.01 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.65 8.36 USD |
+1.32
|
€214.99M 235.02M USD | €10.00 10.93 USD | €7.65 8.36 USD | €7.65 8.36 USD | €214.99M 235.02M USD | 4.55 | €1.68 1.84 USD | ||
| Niu Technologies 0O9.F | €2.66 2.91 USD |
0
|
€214.99M 235.02M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.70 2.95 USD | €214.99M 235.02M USD | 0 | -€0.04 -0.04 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹815.75 9.87 USD |
-0.94
|
₹19.40B 234.74M USD | ₹13.14K 158.96 USD | ₹810.00 9.8 USD | ₹829.80 10.04 USD | ₹19.40B 234.74M USD | 33.35 | ₹24.46 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹813.50 9.84 USD |
-0.74
|
₹19.35B 234.09M USD | ₹764.00 9.24 USD | ₹810.05 9.8 USD | ₹827.15 10.01 USD | ₹19.35B 234.09M USD | 33.20 | ₹24.50 0.3 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.94 0.77 USD |
+1.89
|
MX$3.95B 234.02M USD | MX$1.30K 77.21 USD | MX$12.85 0.76 USD | MX$12.94 0.77 USD | MX$3.95B 234.02M USD | 10.96 | MX$1.18 0.07 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,530.00 0.1 USD |
-2.86
|
IDR 3.65T 233.47M USD | IDR 9.70K 0.62 USD | IDR 1,515.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 3.65T 233.47M USD | 0 | -IDR 74.03 -0.004 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹108.00 1.31 USD |
0
|
₹19.29B 233.36M USD | ₹5.42K 65.59 USD | ₹107.20 1.3 USD | ₹111.25 1.35 USD | ₹19.29B 233.36M USD | 38.84 | ₹2.78 0.03 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹581.90 7.04 USD |
-1.06
|
₹19.27B 233.08M USD | ₹902.00 10.91 USD | ₹580.00 7.02 USD | ₹593.45 7.18 USD | ₹19.27B 233.08M USD | 42.47 | ₹13.70 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹581.25 7.03 USD |
-1.27
|
₹19.26B 232.96M USD | ₹30.41K 367.91 USD | ₹577.65 6.99 USD | ₹594.95 7.2 USD | ₹19.26B 232.96M USD | 42.36 | ₹13.72 0.17 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 486.00 0.03 USD |
-0.41
|
IDR 3.65T 232.92M USD | IDR 619.90K 39.61 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.65T 232.92M USD | 9.08 | IDR 53.48 0.003 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹579.30 7.01 USD |
-1.82
|
₹19.25B 232.89M USD | ₹424.00 5.13 USD | ₹576.30 6.97 USD | ₹592.60 7.17 USD | ₹19.25B 232.89M USD | 28.36 | ₹20.42 0.25 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,031 13.71 USD |
-0.2
|
¥34B 232.85M USD | ¥15K 102.6 USD | ¥2,025 13.67 USD | ¥2,038 13.76 USD | ¥34B 232.85M USD | 21.79 | ¥93 0.63 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.85 1.55 USD |
-0.31
|
NT$7.32B 232.75M USD | NT$50.66K 1.61K USD | NT$48.70 1.55 USD | NT$48.95 1.56 USD | NT$7.32B 232.75M USD | 17.02 | NT$2.87 0.09 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹71.84 0.87 USD |
+0.29
|
₹19.24B 232.73M USD | ₹198.19K 2.4K USD | ₹70.55 0.85 USD | ₹73.45 0.89 USD | ₹19.24B 232.73M USD | 6.44 | ₹11.15 0.13 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹107.49 1.3 USD |
-0.31
|
₹19.23B 232.7M USD | ₹177.54K 2.15K USD | ₹107.00 1.29 USD | ₹111.11 1.34 USD | ₹19.23B 232.7M USD | 38.66 | ₹2.78 0.03 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹578.75 7 USD |
-1.95
|
₹19.23B 232.67M USD | ₹31.69K 383.38 USD | ₹575.35 6.96 USD | ₹595.20 7.2 USD | ₹19.23B 232.67M USD | 28.34 | ₹20.42 0.25 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹338.70 4.1 USD |
+0.39
|
₹19.21B 232.41M USD | ₹37.02K 447.84 USD | ₹334.20 4.04 USD | ₹342.70 4.15 USD | ₹19.21B 232.41M USD | 18.19 | ₹18.62 0.23 USD | ||
| LVMC Holdings 900140.KS | ₩1,593 1.2 USD |
-0.99
|
₩307B 231.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.99M USD | 0 | ₩0 0 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹337.55 4.08 USD |
+0.34
|
₹19.14B 231.62M USD | ₹1.97K 23.85 USD | ₹335.20 4.06 USD | ₹342.15 4.14 USD | ₹19.14B 231.62M USD | 18.10 | ₹18.64 0.23 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.74 4.09 USD |
0
|
€211.86M 231.59M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €211.86M 231.59M USD | 22.00 | €0.17 0.19 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.85
|
€211.82M 231.54M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €211.82M 231.54M USD | 5.90 | €0.02 0.02 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,140 7.7 USD |
+2.7
|
¥34B 231.04M USD | ¥49K 332.11 USD | ¥1,115 7.53 USD | ¥1,140 7.7 USD | ¥34B 231.04M USD | 11.84 | ¥96 0.65 USD | ||
| Hexaom S.A. 88M.SG | €30.50 33.34 USD |
+0.33
|
€211.25M 230.92M USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €211.25M 230.92M USD | 23.10 | €1.32 1.44 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,311 8.85 USD |
+0.69
|
¥34B 230.46M USD | ¥89K 598.75 USD | ¥1,301 8.78 USD | ¥1,312 8.86 USD | ¥34B 230.46M USD | 11.68 | ¥112 0.76 USD | ||
| Xplora Technologies AS 86P.MU | €4.69 5.13 USD |
+1.08
|
€210.57M 230.19M USD | €0.00 0 USD | €4.69 5.13 USD | €4.69 5.13 USD | €210.57M 230.19M USD | 0 | -€0.11 -0.1 USD | ||
| Hexaom S.A. 88M.F | €30.40 33.23 USD |
-1.94
|
€210.56M 230.17M USD | €46.00 50.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €210.56M 230.17M USD | 23.03 | €1.32 1.44 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,770 6.62 USD |
-1.02
|
₩305B 230.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.03M USD | 0 | ₩0 0 USD | ||
| giftee Inc. 4449.T | ¥1,147 7.74 USD |
-0.26
|
¥34B 229.84M USD | ¥342K 2.31K USD | ¥1,135 7.66 USD | ¥1,161 7.84 USD | ¥34B 229.84M USD | 0 | -¥7 -0.04 USD | ||
| Richards Packaging Income Fund RPKIF | $20.22 — |
0
|
$229.36M — | $100.00 — | $20.22 — | $20.22 — | $229.36M — | 14.65 | $1.38 — | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,030.00 0.07 USD |
-0.48
|
IDR 3.59T 229.34M USD | IDR 3.53M 225.68 USD | IDR 1,020.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 3.59T 229.34M USD | 3.62 | IDR 283.90 0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.94 4.31 USD |
-0.63
|
€208.82M 228.27M USD | €432.00 472.23 USD | €3.92 4.29 USD | €3.94 4.31 USD | €208.82M 228.27M USD | 16.41 | €0.24 0.26 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Clarke Inc. CKI.TO | CA$22.48 16.68 USD |
0
|
CA$306.85M 227.7M USD | CA$1.10K 816.27 USD | CA$22.48 16.68 USD | CA$22.48 16.68 USD | CA$306.85M 227.7M USD | 8.95 | CA$2.51 1.86 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,308.10 15.83 USD |
+1.59
|
₹18.80B 227.45M USD | ₹173.00 2.09 USD | ₹1,287.60 15.58 USD | ₹1,345.70 16.28 USD | ₹18.80B 227.45M USD | 20.60 | ₹63.48 0.77 USD | ||
| Kendrion N.V. K3E.F | €13.14 14.36 USD |
-2.09
|
€207.68M 227.03M USD | €30.00 32.79 USD | €13.14 14.36 USD | €13.66 14.93 USD | €207.68M 227.03M USD | 23.89 | €0.55 0.6 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,306.60 15.81 USD |
+1.88
|
₹18.66B 225.7M USD | ₹13.93K 168.55 USD | ₹1,284.90 15.55 USD | ₹1,348.20 16.31 USD | ₹18.66B 225.7M USD | 20.58 | ₹63.48 0.77 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €23.32 25.49 USD |
+0.43
|
€206.37M 225.59M USD | €100.00 109.31 USD | €23.32 25.49 USD | €23.32 25.49 USD | €206.37M 225.59M USD | 14.48 | €1.61 1.76 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,031.00 32.38 USD |
+9.97
|
TRY 7.18B 225.58M USD | TRY 98.76K 3.1K USD | TRY 940.00 29.52 USD | TRY 1,031.00 32.38 USD | TRY 7.18B 225.58M USD | 0 | -TRY 15.66 -0.4 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥820 5.54 USD |
-0.49
|
¥33B 225.16M USD | ¥53K 356.41 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥33B 225.16M USD | 0 | -¥52 -0.3 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-4.65
|
€205.17M 224.28M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.17M 224.28M USD | 0 | €0.00 0 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,712 18.31 USD |
-0.59
|
¥33B 224.09M USD | ¥9K 63.45 USD | ¥2,697 18.21 USD | ¥2,726 18.4 USD | ¥33B 224.09M USD | 13.92 | ¥195 1.31 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.80 2.85 USD |
-0.11
|
NT$7.00B 222.54M USD | NT$9.51K 302.31 USD | NT$89.70 2.85 USD | NT$89.90 2.86 USD | NT$7.00B 222.54M USD | 16.47 | NT$5.45 0.17 USD | ||
| Akwel SA MW4.SG | €7.66 8.37 USD |
0
|
€203.33M 222.27M USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €203.33M 222.27M USD | 12.98 | €0.59 0.64 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Paris Miki Holdings Inc. 7455.T | ¥579 3.91 USD |
-0.17
|
¥33B 221.18M USD | ¥189K 1.27K USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.18M USD | 32.41 | ¥18 0.12 USD | ||
| Akwel SA MW4.F | €7.62 8.33 USD |
-0.52
|
€202.27M 221.1M USD | €200.00 218.63 USD | €7.62 8.33 USD | €7.62 8.33 USD | €202.27M 221.1M USD | 12.91 | €0.59 0.64 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,830 3.65 USD |
-2.52
|
₩293B 220.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 220.9M USD | 0 | ₩0 0 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
-1.58
|
€201.95M 220.75M USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹804.55 9.73 USD |
+1.32
|
₹18.20B 220.19M USD | ₹359.00 4.34 USD | ₹799.15 9.67 USD | ₹812.05 9.82 USD | ₹18.20B 220.19M USD | 20.34 | ₹39.54 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹801.30 9.69 USD |
+0.16
|
₹18.15B 219.59M USD | ₹14.97K 181.12 USD | ₹795.40 9.62 USD | ₹813.95 9.85 USD | ₹18.15B 219.59M USD | 20.27 | ₹39.52 0.48 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-2.07
|
€200.61M 219.3M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.61M 219.3M USD | 4.73 | €0.03 0.03 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.00 2.76 USD |
-1.47
|
NT$6.89B 219.08M USD | NT$100.83K 3.2K USD | NT$87.00 2.76 USD | NT$88.80 2.82 USD | NT$6.89B 219.08M USD | 16.11 | NT$5.40 0.17 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥350 2.36 USD |
+1.45
|
¥32B 218.65M USD | ¥157K 1.06K USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥32B 218.65M USD | 8.28 | ¥42 0.29 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,188 14.77 USD |
+1.06
|
¥32B 218.13M USD | ¥62K 421.22 USD | ¥2,159 14.57 USD | ¥2,188 14.77 USD | ¥32B 218.13M USD | 6.28 | ¥348 2.35 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.46 0.51 USD |
-2.11
|
€198.00M 216.44M USD | €100.00K 109.31K USD | €0.46 0.51 USD | €0.46 0.51 USD | €198.00M 216.44M USD | 11.59 | €0.04 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥816 5.51 USD |
-0.97
|
¥32B 213.66M USD | ¥32K 218.71 USD | ¥813 5.49 USD | ¥826 5.58 USD | ¥32B 213.66M USD | 21.71 | ¥38 0.25 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| S.P. Apparels Limited SPAL.NS | ₹701.75 8.49 USD |
-1.25
|
₹17.63B 213.33M USD | ₹29.28K 354.26 USD | ₹696.40 8.43 USD | ₹719.60 8.71 USD | ₹17.63B 213.33M USD | 15.97 | ₹43.92 0.53 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
0
|
NT$6.71B 213.33M USD | NT$9.29K 295.07 USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,750.00 0.11 USD |
-1.13
|
IDR 3.33T 213.02M USD | IDR 1.92M 122.93 USD | IDR 1,595.00 0.1 USD | IDR 1,945.00 0.12 USD | IDR 3.33T 213.02M USD | 415.67 | IDR 4.21 0.0002 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹701.65 8.49 USD |
-1.18
|
₹17.61B 213.01M USD | ₹146.36K 1.77K USD | ₹695.00 8.41 USD | ₹717.00 8.67 USD | ₹17.61B 213.01M USD | 15.96 | ₹43.95 0.53 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹312.75 3.78 USD |
-0.38
|
₹17.59B 212.82M USD | ₹36.94K 446.95 USD | ₹311.50 3.77 USD | ₹318.20 3.85 USD | ₹17.59B 212.82M USD | 10.53 | ₹29.70 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹312.65 3.78 USD |
-0.54
|
₹17.58B 212.65M USD | ₹5.28K 63.86 USD | ₹312.10 3.78 USD | ₹318.00 3.85 USD | ₹17.58B 212.65M USD | 10.53 | ₹29.67 0.36 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.76M 210.71M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.76M 210.71M USD | 25.83 | €0.06 0.07 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,333 9 USD |
+1.45
|
¥31B 210.47M USD | ¥59K 397.59 USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥31B 210.47M USD | 13.43 | ¥99 0.67 USD | ||
| Nexen Corporation 005725.KS | ₩4,700 3.55 USD |
+1.29
|
₩278B 209.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.99M USD | 0 | ₩0 0 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹280.40 3.39 USD |
-0.27
|
₹17.32B 209.51M USD | ₹33.81K 409.07 USD | ₹278.50 3.37 USD | ₹286.05 3.46 USD | ₹17.32B 209.51M USD | 18.06 | ₹15.52 0.19 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,070 9.87 USD |
-0.98
|
₩277B 209.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.15M USD | 0 | ₩0 0 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹280.00 3.39 USD |
-0.16
|
₹17.28B 209.11M USD | ₹1.20K 14.54 USD | ₹278.80 3.37 USD | ₹284.00 3.44 USD | ₹17.28B 209.11M USD | 18.05 | ₹15.51 0.19 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.2 USD |
+2.85
|
€191.26M 209.07M USD | €15.00K 16.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €191.26M 209.07M USD | 0 | -€0.02 -0.02 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
+0.38
|
NT$6.55B 208.13M USD | NT$18.61K 591.24 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$6.55B 208.13M USD | 22.58 | NT$0.58 0.02 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,280 10.02 USD |
-0.67
|
₩276B 207.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 207.96M USD | 0 | ₩0 0 USD | ||
| Daidoh Limited 3205.T | ¥1,123 7.58 USD |
+1.72
|
¥31B 206.87M USD | ¥165K 1.11K USD | ¥1,102 7.44 USD | ¥1,124 7.59 USD | ¥31B 206.87M USD | 0 | -¥91 -0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||