Result Page 52 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ochi Holdings Co., Ltd. 3166.T | ¥1,379 9.31 USD |
+1.47
|
¥18B 121.4M USD | ¥4K 24.3 USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥18B 121.4M USD | 13.71 | ¥101 0.68 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.04 USD |
-1.2
|
€111.02M 121.36M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.02M 121.36M USD | 0 | -€0.02 -0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹277.00 3.35 USD |
+0.13
|
₹9.99B 120.86M USD | ₹752.00 9.1 USD | ₹273.10 3.3 USD | ₹277.00 3.35 USD | ₹9.99B 120.86M USD | 30.01 | ₹9.23 0.11 USD | ||
| RugVista Group AB (publ) 81N.F | €5.30 5.79 USD |
0
|
€110.16M 120.42M USD | €190.00 207.7 USD | €5.30 5.79 USD | €5.40 5.9 USD | €110.16M 120.42M USD | 20.38 | €0.26 0.28 USD | ||
| Sanden Corporation 6444.T | ¥159 1.07 USD |
+1.92
|
¥18B 120.15M USD | ¥27K 184.28 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥18B 120.15M USD | 64.63 | ¥2 0.02 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.88 3.15 USD |
0
|
€109.81M 120.04M USD | €500.00 546.57 USD | €2.72 2.97 USD | €2.88 3.15 USD | €109.81M 120.04M USD | 0 | -€0.40 -0.4 USD | ||
| Roots Corporation 4RO.F | €2.80 3.06 USD |
+0.72
|
€109.75M 119.97M USD | €1.08K 1.18K USD | €2.80 3.06 USD | €2.80 3.06 USD | €109.75M 119.97M USD | 40.00 | €0.07 0.08 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹1.00 0.01 USD | ₹25.89 0.31 USD | ₹25.89 0.31 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Medifast, Inc. MDF.F | €9.86 10.78 USD |
-1.2
|
€109.63M 119.85M USD | €45.00 49.19 USD | €9.86 10.78 USD | €10.28 11.24 USD | €109.63M 119.85M USD | 0 | -€1.57 -1.7 USD | ||
| Grazziotin S.A. CGRA4.SA | R$24.88 5.04 USD |
+0.32
|
R$588.48M 119.27M USD | R$3.40K 689.12 USD | R$24.78 5.02 USD | R$25.00 5.07 USD | R$588.48M 119.27M USD | 6.17 | R$4.03 0.82 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| Novem Group S.A. NVM.F | €2.52 2.75 USD |
-1.56
|
€108.44M 118.54M USD | €2.00K 2.19K USD | €2.52 2.75 USD | €2.52 2.75 USD | €108.44M 118.54M USD | 5.59 | €0.45 0.49 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥848 5.72 USD |
+0.83
|
¥18B 118.37M USD | ¥10K 66.15 USD | ¥841 5.68 USD | ¥851 5.74 USD | ¥18B 118.37M USD | 11.19 | ¥76 0.51 USD | ||
| Grazziotin S.A. CGRA3.SA | R$24.70 5.01 USD |
+0.61
|
R$583.61M 118.29M USD | R$100.00 20.27 USD | R$24.70 5.01 USD | R$24.70 5.01 USD | R$583.61M 118.29M USD | 6.14 | R$4.02 0.81 USD | ||
| Joyce Corporation Ltd JYC.AX | A$6.04 4 USD |
-0.17
|
A$178.60M 118.21M USD | A$959.00 634.72 USD | A$6.04 4 USD | A$6.05 4 USD | A$178.60M 118.21M USD | 18.87 | A$0.32 0.21 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 15.74 USD |
+2.86
|
€107.84M 117.88M USD | €800.00 874.51 USD | €14.40 15.74 USD | €14.40 15.74 USD | €107.84M 117.88M USD | 13.58 | €1.06 1.16 USD | ||
| Yorozu Corporation 7294.T | ¥844 5.7 USD |
+1.81
|
¥17B 117.34M USD | ¥41K 278.79 USD | ¥828 5.59 USD | ¥847 5.72 USD | ¥17B 117.34M USD | 9.29 | ¥91 0.61 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €11.95 13.06 USD |
+3.02
|
€107.26M 117.25M USD | €11.67K 12.76K USD | €11.60 12.68 USD | €12.15 13.28 USD | €107.26M 117.25M USD | 18.10 | €0.66 0.72 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.25 2.46 USD |
+0.45
|
€107.09M 117.07M USD | €1.40K 1.53K USD | €2.25 2.46 USD | €2.25 2.46 USD | €107.09M 117.07M USD | 32.14 | €0.07 0.08 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹720.00 8.71 USD |
-0.57
|
₹9.66B 116.82M USD | ₹19.00 0.23 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹9.66B 116.82M USD | 70.93 | ₹10.15 0.12 USD | ||
| Motorpoint Group Plc 1X4.F | €1.34 1.46 USD |
-4.96
|
€106.71M 116.65M USD | €2.18K 2.39K USD | €1.34 1.46 USD | €1.34 1.46 USD | €106.71M 116.65M USD | 22.33 | €0.06 0.07 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 1.82T 116.54M USD | IDR 28.90K 1.85 USD | IDR 216.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.82T 116.54M USD | 31.04 | IDR 7.15 0.0004 USD | ||
| Komplett ASA GJ60.F | €0.61 0.66 USD |
-0.65
|
€106.61M 116.54M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.61 0.66 USD | €106.61M 116.54M USD | 0 | -€0.34 -0.3 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹96.28 1.16 USD |
+9.2
|
₹9.63B 116.48M USD | ₹2.12M 25.65K USD | ₹88.02 1.06 USD | ₹98.50 1.19 USD | ₹9.63B 116.48M USD | 23.95 | ₹4.02 0.05 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,670 5.03 USD |
-0.3
|
₩154B 116.48M USD | ₩23K 17.04 USD | ₩6,570 4.96 USD | ₩6,750 5.1 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,211 8.17 USD |
+0.33
|
¥17B 116.46M USD | ¥22K 150.53 USD | ¥1,207 8.15 USD | ¥1,218 8.22 USD | ¥17B 116.46M USD | 19.34 | ¥63 0.42 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹96.21 1.16 USD |
+9.16
|
₹9.62B 116.4M USD | ₹113.88K 1.38K USD | ₹88.34 1.07 USD | ₹98.40 1.19 USD | ₹9.62B 116.4M USD | 29.06 | ₹3.31 0.04 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹60.83 0.74 USD |
+0.21
|
₹9.61B 116.27M USD | ₹60.35K 730.1 USD | ₹60.27 0.73 USD | ₹62.89 0.76 USD | ₹9.61B 116.27M USD | 52.43 | ₹1.16 0.01 USD | ||
| KING Co., Ltd. 8118.T | ¥1,080 7.29 USD |
-1.1
|
¥17B 116.23M USD | ¥2K 11.48 USD | ¥1,070 7.22 USD | ¥1,100 7.43 USD | ¥17B 116.23M USD | 27.55 | ¥39 0.26 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,750 11.81 USD |
+0.17
|
¥17B 116.16M USD | ¥3K 18.23 USD | ¥1,714 11.57 USD | ¥1,758 11.87 USD | ¥17B 116.16M USD | 8.22 | ¥213 1.44 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,100 4.6 USD |
+1.5
|
₩154B 116.1M USD | ₩49K 37.15 USD | ₩5,890 4.45 USD | ₩6,100 4.6 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,692 1.28 USD |
-1.11
|
₩154B 116.09M USD | ₩340K 256.9 USD | ₩1,686 1.27 USD | ₩1,731 1.31 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
| GRP Limited GRPLTD.NS | ₹1,798.20 21.76 USD |
-0.03
|
₹9.59B 116.03M USD | ₹2.44K 29.47 USD | ₹1,755.80 21.24 USD | ₹1,800.70 21.79 USD | ₹9.59B 116.03M USD | 294.30 | ₹6.11 0.07 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.33 USD |
-5.56
|
€106.13M 116.02M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €106.13M 116.02M USD | 0 | €0.00 0 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,720 25.11 USD |
0
|
¥17B 115.97M USD | ¥2K 10.13 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 115.97M USD | 20.20 | ¥184 1.24 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.16 0.92 USD |
-0.68
|
₹9.58B 115.86M USD | ₹32.44K 392.46 USD | ₹75.66 0.92 USD | ₹77.31 0.94 USD | ₹9.58B 115.86M USD | 11.24 | ₹6.77 0.08 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €28.60 31.26 USD |
+20.17
|
€105.68M 115.52M USD | €2.43K 2.65K USD | €23.40 25.58 USD | €29.60 32.36 USD | €105.68M 115.52M USD | 0 | -€0.02 -0.02 USD | ||
| Polytec Holding AG P4N.F | €4.78 5.23 USD |
-0.42
|
€105.14M 114.93M USD | €1.00K 1.09K USD | €4.78 5.23 USD | €4.78 5.23 USD | €105.14M 114.93M USD | 9.01 | €0.53 0.58 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,263 8.53 USD |
+1.94
|
¥17B 114.78M USD | ¥42K 280.81 USD | ¥1,245 8.4 USD | ¥1,274 8.6 USD | ¥17B 114.78M USD | 15.29 | ¥83 0.56 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,640 11.07 USD |
+2.63
|
¥17B 114.69M USD | ¥121K 814.76 USD | ¥1,603 10.82 USD | ¥1,665 11.24 USD | ¥17B 114.69M USD | 10.82 | ¥152 1.02 USD | ||
| GRP Limited GRPLTD.BO | ₹1,774.90 21.47 USD |
-0.55
|
₹9.47B 114.52M USD | ₹5.00 0.06 USD | ₹1,769.00 21.4 USD | ₹1,793.60 21.7 USD | ₹9.47B 114.52M USD | 294.34 | ₹6.03 0.07 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.75 4.77 USD |
0
|
PLN 448.70M 114.05M USD | PLN 1.16K 293.83 USD | PLN 18.65 4.74 USD | PLN 18.80 4.78 USD | PLN 448.70M 114.05M USD | 5.51 | PLN 3.40 0.86 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.95 0.13 USD |
-0.25
|
NT$3.59B 113.93M USD | NT$334.30K 10.62K USD | NT$3.57 0.11 USD | NT$3.95 0.13 USD | NT$3.59B 113.93M USD | 24.68 | NT$0.16 0.005 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,636.20 19.8 USD |
-2.09
|
₹9.37B 113.33M USD | ₹315.00 3.81 USD | ₹1,622.00 19.62 USD | ₹1,681.00 20.34 USD | ₹9.37B 113.33M USD | 13.08 | ₹125.01 1.51 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,170.00 0.07 USD |
-10
|
IDR 1.77T 113.25M USD | IDR 278.50K 17.8 USD | IDR 1,170.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 1.77T 113.25M USD | 0 | -IDR 28.55 -0.001 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,633.90 19.77 USD |
-2.23
|
₹9.35B 113.17M USD | ₹11.44K 138.43 USD | ₹1,620.00 19.6 USD | ₹1,687.70 20.42 USD | ₹9.35B 113.17M USD | 13.07 | ₹124.99 1.51 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €28.00 30.61 USD |
+23.89
|
€103.46M 113.1M USD | €200.00 218.63 USD | €22.40 24.49 USD | €28.00 30.61 USD | €103.46M 113.1M USD | 0 | -€0.02 -0.02 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹696.95 8.43 USD |
-3.54
|
₹9.35B 113.08M USD | ₹3.32K 40.19 USD | ₹690.00 8.35 USD | ₹733.20 8.87 USD | ₹9.35B 113.08M USD | 68.93 | ₹10.11 0.12 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,545 10.43 USD |
-0.71
|
¥17B 112.88M USD | ¥62K 421.22 USD | ¥1,522 10.27 USD | ¥1,590 10.73 USD | ¥17B 112.88M USD | 19.08 | ¥81 0.55 USD | ||
| RSWM Limited RSWM.NS | ₹197.10 2.38 USD |
+11.22
|
₹9.28B 112.32M USD | ₹3.70M 44.77K USD | ₹176.50 2.14 USD | ₹212.66 2.57 USD | ₹9.28B 112.32M USD | 17.85 | ₹11.04 0.13 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,500.00 0.1 USD |
-3.23
|
IDR 1.76T 112.17M USD | IDR 2.24M 143.24 USD | IDR 1,495.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 349.95 0.02 USD | ||
| RSWM Limited RSWM.BO | ₹196.50 2.38 USD |
+10.33
|
₹9.26B 112.01M USD | ₹271.82K 3.29K USD | ₹177.05 2.14 USD | ₹213.70 2.59 USD | ₹9.26B 112.01M USD | 115.58 | ₹1.70 0.02 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.07 0.07 USD |
-1.58
|
€102.44M 111.98M USD | €5.50K 6.01K USD | €0.07 0.07 USD | €0.07 0.07 USD | €102.44M 111.98M USD | 0 | -€0.05 -0.05 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.10 0.09 USD |
+2.65
|
THB 3.98B 111.87M USD | THB 6.63M 186.6K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 3.98B 111.87M USD | 38.75 | THB 0.08 0.002 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Indel B S.p.A. INDB.MI | €19.50 21.32 USD |
-1.76
|
€101.97M 111.46M USD | €5.02K 5.49K USD | €19.20 20.99 USD | €19.80 21.64 USD | €101.97M 111.46M USD | 5.02 | €3.88 4.24 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹127.55 1.54 USD |
-1.32
|
₹9.21B 111.38M USD | ₹20.50K 248.06 USD | ₹125.65 1.52 USD | ₹131.05 1.59 USD | ₹9.21B 111.38M USD | 10.23 | ₹12.46 0.15 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 3.94B 110.79M USD | THB 5.00K 140.69 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 3.94B 110.79M USD | THB 5.00K 140.71 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 167.00 0.01 USD |
-2.34
|
IDR 1.73T 110.46M USD | IDR 16.82M 1.08K USD | IDR 161.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.73T 110.46M USD | 0 | -IDR 1.14 -0.00007 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €35.20 38.48 USD |
+0.57
|
€100.90M 110.29M USD | €0.00 0 USD | €35.00 38.26 USD | €35.20 38.48 USD | €100.90M 110.29M USD | 11.00 | €3.20 3.5 USD | ||
| TCM Group A/S TCM.CO | DKK 72.80 10.67 USD |
-0.82
|
DKK 752.15M 110.28M USD | DKK 479.00 70.23 USD | DKK 72.20 10.59 USD | DKK 72.80 10.67 USD | DKK 752.15M 110.28M USD | 9.36 | DKK 7.77 1.14 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,019 6.88 USD |
+1.6
|
¥16B 110.15M USD | ¥29K 194.41 USD | ¥992 6.7 USD | ¥1,026 6.93 USD | ¥16B 110.15M USD | 0 | -¥71 -0.4 USD | ||
| Precot Limited PRECOT.NS | ₹758.25 9.17 USD |
-0.97
|
₹9.10B 110.08M USD | ₹3.62K 43.78 USD | ₹730.70 8.84 USD | ₹803.90 9.73 USD | ₹9.10B 110.08M USD | 25.37 | ₹29.88 0.36 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥236K 1.59K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.19 4.58 USD |
+0.24
|
€100.27M 109.61M USD | €175.00 191.3 USD | €4.19 4.58 USD | €4.19 4.58 USD | €100.27M 109.61M USD | 5.23 | €0.80 0.87 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,007 13.55 USD |
+0.65
|
¥16B 109.35M USD | ¥3K 18.9 USD | ¥1,999 13.49 USD | ¥2,007 13.55 USD | ¥16B 109.35M USD | 21.55 | ¥93 0.63 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.85 11.86 USD |
+0.46
|
€99.81M 109.11M USD | €248.00 271.1 USD | €10.85 11.86 USD | €10.85 11.86 USD | €99.81M 109.11M USD | 7.86 | €1.38 1.51 USD | ||
| Indel B S.p.A. 2I6.F | €19.05 20.82 USD |
-2.81
|
€99.61M 108.89M USD | €260.00 284.22 USD | €19.05 20.82 USD | €19.05 20.82 USD | €99.61M 108.89M USD | 4.90 | €3.88 4.24 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.72 0.13 USD |
0
|
THB 3.85B 108.32M USD | THB 584.80K 16.45K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.80 10.71 USD |
+0.41
|
€99.04M 108.26M USD | €0.00 0 USD | €9.66 10.56 USD | €9.80 10.71 USD | €99.04M 108.26M USD | 0 | -€5.23 -5.7 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 34.40 5.04 USD |
-2.82
|
DKK 737.22M 108.09M USD | DKK 18.06K 2.65K USD | DKK 34.20 5.01 USD | DKK 34.70 5.09 USD | DKK 737.22M 108.09M USD | 0 | -DKK 1.20 -0.1 USD | ||
| HusCompagniet A/S HCE.F | €4.60 5.03 USD |
0
|
€98.58M 107.76M USD | €500.00 546.57 USD | €4.60 5.03 USD | €4.60 5.03 USD | €98.58M 107.76M USD | 0 | -€0.16 -0.1 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.00 2.86 USD |
-0.88
|
NT$3.39B 107.57M USD | NT$17.26K 548.5 USD | NT$89.00 2.83 USD | NT$90.80 2.89 USD | NT$3.39B 107.57M USD | 12.48 | NT$7.21 0.23 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 4.80K 135.06 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 4.80K 135.09 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.72 10.63 USD |
-0.21
|
€98.23M 107.38M USD | €15.00 16.4 USD | €9.72 10.63 USD | €9.72 10.63 USD | €98.23M 107.38M USD | 0 | -€5.23 -5.7 USD | ||
| Kewaunee Scientific KEQU | $37.41 — |
-5.15
|
$107.23M — | $1.47K — | $36.73 — | $37.41 — | $107.23M — | 10.05 | $3.72 — | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.70 10.6 USD |
+0.21
|
€97.97M 107.09M USD | €135.00 147.57 USD | €9.78 10.69 USD | €10.00 10.93 USD | €97.97M 107.09M USD | 3.52 | €2.75 3.01 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
+2.11
|
€97.60M 106.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €97.60M 106.69M USD | 0 | -€0.07 -0.07 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$63.50 2.02 USD |
0
|
NT$3.36B 106.64M USD | NT$5.00K 158.97 USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$3.36B 106.64M USD | 17.16 | NT$3.70 0.12 USD | ||
| McRae Industries MCRAA | $47.22 — |
0
|
$106.52M — | $150.00 — | $47.22 — | $47.22 — | $106.52M — | 12.65 | $3.73 — | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹320.35 3.88 USD |
-0.65
|
₹8.79B 106.29M USD | ₹19.99K 241.89 USD | ₹318.60 3.85 USD | ₹326.70 3.95 USD | ₹8.79B 106.29M USD | 27.33 | ₹11.72 0.14 USD | ||
| Geox S.p.A. GHH.F | €0.27 0.29 USD |
+2.12
|
€97.22M 106.27M USD | €80.00 87.45 USD | €0.27 0.29 USD | €0.27 0.29 USD | €97.22M 106.27M USD | 0 | -€0.05 -0.05 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$23.35 0.74 USD |
+0.86
|
NT$3.34B 106.23M USD | NT$124.43K 3.95K USD | NT$23.25 0.74 USD | NT$24.45 0.78 USD | NT$3.34B 106.23M USD | 0 | -NT$0.49 -0.01 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹320.00 3.87 USD |
-0.88
|
₹8.78B 106.18M USD | ₹335.00 4.05 USD | ₹319.00 3.86 USD | ₹324.75 3.93 USD | ₹8.78B 106.18M USD | 19.02 | ₹16.82 0.2 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,280 3.99 USD |
-5.55
|
₩140B 105.57M USD | ₩672K 506.94 USD | ₩5,050 3.81 USD | ₩5,560 4.2 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,504 16.9 USD |
+0.2
|
¥16B 105.03M USD | ¥2K 12.83 USD | ¥2,504 16.9 USD | ¥2,530 17.08 USD | ¥16B 105.03M USD | 7.01 | ¥357 2.41 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
0
|
€96.06M 105M USD | €4.50K 4.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.06M 105M USD | 0 | €0.00 0 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €7.09K 7.75K USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Hong Kong Technology Venture Company HKTVY | $2.65 — |
0
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.48 — | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,640 6.52 USD |
-1.59
|
₩138B 104.4M USD | ₩12K 8.68 USD | ₩8,400 6.34 USD | ₩8,990 6.79 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 240.00 0.02 USD |
+3.45
|
IDR 1.63T 104.13M USD | IDR 66.80K 4.27 USD | IDR 212.00 0.01 USD | IDR 258.00 0.02 USD | IDR 1.63T 104.13M USD | 22.51 | IDR 10.66 0.0006 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$69.90 2.22 USD |
-0.99
|
NT$3.27B 103.98M USD | NT$133.25K 4.23K USD | NT$69.70 2.21 USD | NT$70.90 2.25 USD | NT$3.27B 103.98M USD | 17.83 | NT$3.92 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||