Result Page 52 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Stoneridge, Inc. 2GX.F | $5.1 5.57 USD |
+8.51
|
$159.84M 174.73M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $159.84M 174.73M USD | 0 | -$0.55 -0.6 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
-13.76
|
$174.39M — | $100 — | $1.37 — | $1.37 — | $174.39M — | 0 | -$0.04 — | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47.5 1.34 USD |
0
|
$6.18B 173.75M USD | $6.2K 174.51 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.18B 173.75M USD | 20.12 | $2.36 0.07 USD | |
| Adventure, Inc. 6OQ.MU | $21.2 23.17 USD |
-0.93
|
$157.66M 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.66M 172.34M USD | 24.65 | $0.86 0.94 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.8 1.93 USD |
0
|
$5.42B 172.33M USD | $10.06K 319.75 USD | $60.8 1.93 USD | $61 1.94 USD | $5.42B 172.33M USD | 12.11 | $5.02 0.16 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,409 9.51 USD |
-0.21
|
$25.53B 172.31M USD | $14.7K 99.23 USD | $1,403 9.47 USD | $1,421 9.59 USD | $25.53B 172.31M USD | 11.01 | $127.93 0.86 USD | |
| Motonic Corporation 009680.KS | $10,550 7.96 USD |
-0.94
|
$228.17B 172.23M USD | $29.47K 22.24 USD | $10,510 7.93 USD | $10,610 8.01 USD | $228.17B 172.23M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $175 191.3 USD |
0
|
$157.41M 172.07M USD | $46 50.28 USD | $174 190.21 USD | $175 191.3 USD | $157.41M 172.07M USD | 7.84 | $22.31 24.39 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Baozun Inc. 9991.HK | $7.74 0.99 USD |
-0.39
|
$1.34B 171.51M USD | $17.4K 2.22K USD | $7.7 0.98 USD | $7.76 0.99 USD | $1.34B 171.51M USD | 0 | -$1.11 -0.1 USD | |
| Hotel Royal Limited H12.SI | $1.89 1.42 USD |
+1.07
|
$228.61M 171.34M USD | $200 149.89 USD | $1.88 1.41 USD | $1.89 1.42 USD | $228.61M 171.34M USD | 31.50 | $0.06 0.04 USD | |
| Adventure, Inc. 6030.T | $3,410 23.02 USD |
+1.64
|
$25.36B 171.18M USD | $3.6K 24.3 USD | $3,335 22.51 USD | $3,435 23.19 USD | $25.36B 171.18M USD | 23.97 | $142.25 0.96 USD | |
| Sportking India Limited SPORTKING.BO | $108.05 1.31 USD |
+0.05
|
$14.14B 171.11M USD | $2.52K 30.54 USD | $105.9 1.28 USD | $109.1 1.32 USD | $14.14B 171.11M USD | 12.59 | $8.58 0.1 USD | |
| GSI Creos Corporation 8101.T | $2,062 13.92 USD |
+1.18
|
$25.31B 170.83M USD | $42.7K 288.24 USD | $2,031 13.71 USD | $2,087 14.09 USD | $25.31B 170.83M USD | 12.90 | $159.78 1.08 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,580 3.46 USD |
-2.97
|
$225.98B 170.58M USD | $161.81K 122.14 USD | $4,575 3.45 USD | $4,710 3.56 USD | $225.98B 170.58M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $413 11.62 USD | $306 8.61 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,400 7.85 USD |
-4.59
|
$225.76B 170.41M USD | $161.25K 121.72 USD | $10,380 7.84 USD | $10,840 8.18 USD | $225.76B 170.41M USD | 0 | $0 0 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $5.9 0.19 USD |
-3.28
|
$5.36B 170.17M USD | $1K 31.78 USD | $5.9 0.19 USD | $5.9 0.19 USD | $5.36B 170.17M USD | 0 | -$0.12 -0.003 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,454 16.57 USD |
+0.53
|
$25.06B 169.13M USD | $14.5K 97.88 USD | $2,438 16.46 USD | $2,461 16.61 USD | $25.06B 169.13M USD | 5.44 | $450.85 3.04 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,250 22.08 USD |
+0.52
|
$223.09B 168.4M USD | $13.56K 10.23 USD | $29,050 21.93 USD | $29,350 22.15 USD | $223.09B 168.4M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.27 1.39 USD |
+1.6
|
$153.4M 167.69M USD | $700 765.19 USD | $1.27 1.39 USD | $1.27 1.39 USD | $153.4M 167.69M USD | 0 | -$0.05 -0.05 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,020 0.07 USD |
+0.99
|
$2.62T 167.51M USD | $108.4K 6.93 USD | $1,010 0.06 USD | $1,020 0.07 USD | $2.62T 167.51M USD | 373.62 | $2.73 0.0001 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Baozun Inc. 2BZ.F | $0.8399 0.91 USD |
+3.47
|
$152.48M 166.68M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $152.48M 166.68M USD | 0 | -$0.12 -0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $552.95 6.69 USD |
+0.54
|
$13.77B 166.58M USD | $353 4.27 USD | $545.65 6.6 USD | $555.95 6.73 USD | $13.77B 166.58M USD | 33.07 | $16.72 0.2 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,100 46.88 USD |
-0.32
|
$220.64B 166.54M USD | $2.63K 1.98 USD | $61,000 46.05 USD | $62,400 47.1 USD | $220.64B 166.54M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.1 6.89 USD |
-0.73
|
$653.31M 166.06M USD | $1.67K 424.98 USD | $27.1 6.89 USD | $27.3 6.94 USD | $653.31M 166.06M USD | 21.50 | $1.26 0.32 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.14 6.71 USD |
-0.65
|
$151.79M 165.92M USD | $1K 1.09K USD | $6.14 6.71 USD | $6.14 6.71 USD | $151.79M 165.92M USD | 21.17 | $0.29 0.32 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $643 4.34 USD |
+0.31
|
$24.58B 165.9M USD | $6.2K 41.85 USD | $641 4.33 USD | $646 4.36 USD | $24.58B 165.9M USD | 12.27 | $52.37 0.35 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,400 9.45 USD |
+1.23
|
$24.57B 165.82M USD | $25.4K 171.46 USD | $1,382 9.33 USD | $1,400 9.45 USD | $24.57B 165.82M USD | 14.48 | $96.67 0.65 USD | |
| G N A Axles Limited GNA.BO | $317.7 3.84 USD |
-0.13
|
$13.66B 165.3M USD | $1.98K 23.89 USD | $315.05 3.81 USD | $319.8 3.87 USD | $13.66B 165.3M USD | 12.73 | $24.94 0.3 USD | |
| G N A Axles Limited GNA.NS | $316 3.82 USD |
-0.49
|
$13.61B 164.7M USD | $10.28K 124.36 USD | $315 3.81 USD | $319.65 3.87 USD | $13.61B 164.7M USD | 12.67 | $24.93 0.3 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
-0.87
|
$2.58T 164.65M USD | $1.1K 0.07 USD | $5,725 0.37 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.28 | $400.79 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$150.61M 164.63M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.61M 164.63M USD | 3.29 | $0.02 0.02 USD | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $3.8K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| Renaissance Global Limited RGL.BO | $122.6 1.48 USD |
+0.74
|
$13.53B 163.75M USD | $27.97K 338.37 USD | $120.65 1.46 USD | $133.1 1.61 USD | $13.53B 163.75M USD | 16.06 | $7.63 0.09 USD | |
| Syuppin Co., Ltd. 3179.T | $1,111 7.5 USD |
+1.18
|
$24.22B 163.47M USD | $84.7K 571.75 USD | $1,098 7.41 USD | $1,113 7.51 USD | $24.22B 163.47M USD | 9.28 | $119.68 0.81 USD | |
| Renaissance Global Limited RGL.NS | $122.62 1.48 USD |
+0.49
|
$13.5B 163.34M USD | $69.41K 839.78 USD | $120.35 1.46 USD | $123.88 1.5 USD | $13.5B 163.34M USD | 16.07 | $7.63 0.09 USD | |
| Cleanup Corporation 7955.T | $666 4.5 USD |
+0.15
|
$24.02B 162.14M USD | $11.8K 79.65 USD | $665 4.49 USD | $672 4.54 USD | $24.02B 162.14M USD | 25.03 | $26.6 0.18 USD | |
| Westwing Group SE WEW.F | $7.88 8.61 USD |
+0.25
|
$148.32M 162.14M USD | $252 275.47 USD | $7.88 8.61 USD | $7.88 8.61 USD | $148.32M 162.14M USD | 0 | -$0.02 -0.02 USD | |
| Xplora Technologies AS 86P.MU | $3.3 3.61 USD |
-4.07
|
$148.17M 161.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.17M 161.96M USD | 0 | -$0.11 -0.1 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4199 0.46 USD |
+0.47
|
$147.84M 161.61M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $147.84M 161.61M USD | 10.59 | $0.04 0.04 USD | |
| Nagahori Corporation 8139.T | $1,560 10.53 USD |
-1.02
|
$23.92B 161.49M USD | $5K 33.75 USD | $1,541 10.4 USD | $1,576 10.64 USD | $23.92B 161.49M USD | 51.28 | $30.42 0.21 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
+0.18
|
$23.88B 161.2M USD | $8K 54 USD | $1,136 7.67 USD | $1,143 7.72 USD | $23.88B 161.2M USD | 20.07 | $56.69 0.38 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,065.5 12.89 USD |
-0.85
|
$13.3B 160.88M USD | $1.04K 12.63 USD | $1,059.9 12.82 USD | $1,083.5 13.11 USD | $13.3B 160.88M USD | 16.95 | $62.86 0.76 USD | |
| Chimney Co., Ltd. 3178.T | $1,234 8.33 USD |
+0.33
|
$23.81B 160.71M USD | $2.2K 14.85 USD | $1,230 8.3 USD | $1,234 8.33 USD | $23.81B 160.71M USD | 26.19 | $47.11 0.32 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,713 11.56 USD |
+0.88
|
$23.8B 160.69M USD | $37.7K 254.49 USD | $1,695 11.44 USD | $1,719 11.6 USD | $23.8B 160.69M USD | 10.09 | $169.63 1.15 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42 47.79 USD |
-0.47
|
$141.12M 160.56M USD | $600 682.67 USD | $41.7 47.45 USD | $42 47.79 USD | $141.12M 160.56M USD | 9.37 | $4.48 5.1 USD | |
| E-World Co.,Ltd. 084680.KS | $1,500 1.13 USD |
+0.67
|
$212.7B 160.55M USD | $109.86K 82.92 USD | $1,487 1.12 USD | $1,519 1.15 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,061.05 12.84 USD |
-1.39
|
$13.24B 160.2M USD | $39 0.47 USD | $1,061.05 12.84 USD | $1,065 12.88 USD | $13.24B 160.2M USD | 16.88 | $62.84 0.76 USD | |
| Sac's Bar Holdings Inc. 9990.T | $815 5.5 USD |
+0.99
|
$23.68B 159.85M USD | $52.8K 356.41 USD | $802 5.41 USD | $817 5.51 USD | $23.68B 159.85M USD | 9.13 | $89.25 0.6 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.05 — |
-3.34
|
$159.71M — | $2.35K — | $4.05 — | $4.05 — | $159.71M — | 0 | -$0.2 — | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $719.55 8.71 USD |
<0.01
|
$13.15B 159.09M USD | $107 1.29 USD | $708.3 8.57 USD | $724.6 8.77 USD | $13.15B 159.09M USD | 39.51 | $18.21 0.22 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.6 1.89 USD |
-0.83
|
$4.99B 158.7M USD | $95.69K 3.04K USD | $59.4 1.89 USD | $60.1 1.91 USD | $4.99B 158.7M USD | 11.61 | $5.13 0.16 USD | |
| Yusin Holding Corp. 4557.TW | $104 3.3 USD |
-1.42
|
$4.99B 158.53M USD | $45.39K 1.44K USD | $104 3.3 USD | $105 3.34 USD | $4.99B 158.53M USD | 9.68 | $10.74 0.34 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $71.4K 4.23K USD | $3.72 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $716.2 8.66 USD |
-1.04
|
$13.01B 157.45M USD | $5.04K 60.93 USD | $703.25 8.51 USD | $726.45 8.79 USD | $13.01B 157.45M USD | 39.43 | $18.16 0.22 USD | |
| Hokkan Holdings Limited 5902.T | $1,895 12.79 USD |
-0.42
|
$23.32B 157.4M USD | $3.1K 20.93 USD | $1,895 12.79 USD | $1,907 12.87 USD | $23.32B 157.4M USD | 8.75 | $216.56 1.46 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,054 13.87 USD |
+0.24
|
$23.3B 157.29M USD | $8.8K 59.4 USD | $2,049 13.83 USD | $2,062 13.92 USD | $23.3B 157.29M USD | 26.24 | $78.27 0.53 USD | |
| After You Public Company Limited AU-R.BK | $6.85 0.19 USD |
+0.74
|
$5.59B 157.2M USD | $168K 4.73K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.59B 157.2M USD | 18.51 | $0.37 0.01 USD | |
| Optimus Group Company Limited 9268.T | $340 2.3 USD |
+3.03
|
$23.19B 156.57M USD | $185.6K 1.25K USD | $331 2.23 USD | $343 2.32 USD | $23.19B 156.57M USD | 0 | -$7.36 -0.04 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
+3.85
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
+0.11
|
$23.14B 156.23M USD | $2K 13.5 USD | $4,350 29.36 USD | $4,360 29.43 USD | $23.14B 156.23M USD | 40.69 | $107.01 0.72 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $412 0.03 USD |
-0.96
|
$2.44T 156.16M USD | $3.24M 207.07 USD | $408 0.03 USD | $416 0.03 USD | $2.44T 156.16M USD | 5.74 | $71.68 0.004 USD | |
| Atul Auto Limited ATULAUTO.NS | $455.15 5.51 USD |
+0.19
|
$12.87B 155.66M USD | $29.38K 355.4 USD | $449 5.43 USD | $461.85 5.59 USD | $12.87B 155.66M USD | 69.06 | $6.59 0.08 USD | |
| Atul Auto Limited ATULAUTO.BO | $455 5.5 USD |
+0.12
|
$12.86B 155.55M USD | $2.8K 33.92 USD | $448.55 5.43 USD | $462.15 5.59 USD | $12.86B 155.55M USD | 69.04 | $6.59 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $189.25 2.29 USD |
+0.53
|
$12.85B 155.42M USD | $3.37K 40.81 USD | $186.7 2.26 USD | $191.05 2.31 USD | $12.85B 155.42M USD | 18.48 | $10.24 0.12 USD | |
| Tosho Co., Ltd. 8920.T | $601 4.06 USD |
+0.5
|
$23.02B 155.4M USD | $24.6K 166.06 USD | $595 4.02 USD | $604 4.08 USD | $23.02B 155.4M USD | 18.75 | $32.05 0.22 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $188.96 2.29 USD |
+0.35
|
$12.82B 155.14M USD | $28.46K 344.29 USD | $186.81 2.26 USD | $191.31 2.31 USD | $12.82B 155.14M USD | 18.45 | $10.24 0.12 USD | |
| Samyang Packaging Corporation 272550.KS | $13,370 10.09 USD |
-0.15
|
$204.98B 154.72M USD | $13.31K 10.04 USD | $13,360 10.08 USD | $13,480 10.18 USD | $204.98B 154.72M USD | 0 | $0 0 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $386 0.02 USD |
-1.53
|
$2.42T 154.51M USD | $1.17M 74.8 USD | $384 0.02 USD | $398 0.03 USD | $2.42T 154.51M USD | 14.63 | $26.38 0.001 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$154.16M — | $400 — | $4.6 — | $4.6 — | $154.16M — | 50.00 | $0.05 — | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $95.7K 2.69K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
+3.45
|
$603.65M 153.43M USD | $29 7.37 USD | $87 22.11 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,416 9.56 USD |
-1.6
|
$22.73B 153.42M USD | $27K 182.26 USD | $1,405 9.48 USD | $1,439 9.71 USD | $22.73B 153.42M USD | 27.56 | $51.37 0.35 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
0
|
$140.31M 153.38M USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $140.31M 153.38M USD | 11.50 | $1.59 1.74 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.38 5.88 USD |
+9.13
|
$140.21M 153.27M USD | $50 54.66 USD | $4.94 5.4 USD | $5.38 5.88 USD | $140.21M 153.27M USD | 12.22 | $0.44 0.48 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $598 7.23 USD |
+0.25
|
$12.66B 153.19M USD | $294 3.56 USD | $583 7.05 USD | $599.65 7.25 USD | $12.66B 153.19M USD | 15.28 | $39.13 0.47 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.51 2.75 USD |
-2.71
|
$139.68M 152.69M USD | $52 56.84 USD | $2.58 2.81 USD | $2.58 2.81 USD | $139.68M 152.69M USD | 4.25 | $0.59 0.64 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $314.85 3.81 USD |
-1.02
|
$12.62B 152.68M USD | $25.8K 312.08 USD | $314.2 3.8 USD | $317.45 3.84 USD | $12.62B 152.68M USD | 0 | -$7.13 -0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $595.95 7.21 USD |
-0.09
|
$12.62B 152.66M USD | $7.06K 85.43 USD | $580 7.02 USD | $601.45 7.28 USD | $12.62B 152.66M USD | 15.23 | $39.13 0.47 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $314.45 3.8 USD |
-1.09
|
$12.61B 152.58M USD | $1.26K 15.29 USD | $314.45 3.8 USD | $317.95 3.85 USD | $12.61B 152.58M USD | 0 | -$7.12 -0.08 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.72 2.49 USD |
-0.68
|
$711.94M 151.38M USD | $1.1K 233.89 USD | $11.72 2.49 USD | $11.88 2.53 USD | $711.94M 151.38M USD | 15.42 | $0.76 0.16 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $490 3.31 USD |
+1.66
|
$22.4B 151.19M USD | $75.9K 512.35 USD | $483 3.26 USD | $497 3.35 USD | $22.4B 151.19M USD | 16.24 | $30.17 0.2 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.18 USD |
0
|
$138.28M 151.16M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $138.28M 151.16M USD | 0 | -$0.01 -0.01 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,596 17.52 USD |
+0.46
|
$22.32B 150.7M USD | $6.3K 42.53 USD | $2,571 17.35 USD | $2,606 17.59 USD | $22.32B 150.7M USD | 26.57 | $97.68 0.66 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.9 0.56 USD |
-1.71
|
$12.44B 150.5M USD | $12.51K 151.36 USD | $45.5 0.55 USD | $47.9 0.58 USD | $12.44B 150.5M USD | 918.00 | $0.05 0.0006 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
+2.74
|
$137.62M 150.44M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $137.62M 150.44M USD | 7.50 | $0.04 0.04 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| IKK Holdings Inc. 2198.T | $777 5.24 USD |
-0.38
|
$22.26B 150.27M USD | $16.9K 114.08 USD | $777 5.24 USD | $781 5.27 USD | $22.26B 150.27M USD | 17.47 | $44.46 0.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.6 9.4 USD |
+4.24
|
$137.45M 150.25M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $137.45M 150.25M USD | 22.63 | $0.38 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||