Result Page 54 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,270 3.98 USD |
-7.38
|
₩101B 76.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,830 2.89 USD |
-3.53
|
₩101B 76.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
AP Holdings Co.,Ltd.
3175.T
JP
|
¥937 5.78 USD |
-0.21
|
¥12B 75.99M USD | ¥8K 48.1 USD | ¥936 5.77 USD | ¥941 5.8 USD | ¥12B 75.99M USD | 23.03 | ¥41 0.25 USD | ||
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 48.80K 1.37K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 48.80K 1.37K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 12.75 | THB 0.32 0.009 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$2.37B 75.27M USD | NT$45.25K 1.44K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$2.37B 75.27M USD | 13.82 | NT$3.66 0.12 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,248 7.7 USD |
-1.03
|
¥12B 75.21M USD | ¥48K 293.51 USD | ¥1,240 7.65 USD | ¥1,260 7.77 USD | ¥12B 75.21M USD | 50.40 | ¥25 0.15 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 2.67B 75.17M USD | THB 4.80K 135.06 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.67B 75.17M USD | 10.00 | THB 1.39 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.90 0.39 USD |
+6.92
|
THB 2.67B 75.17M USD | THB 4.70K 132.25 USD | THB 13.00 0.37 USD | THB 15.00 0.42 USD | THB 2.67B 75.17M USD | 10.69 | THB 1.30 0.04 USD | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
Abéo SA
ABEO.PA
FR
|
€7.86 9.07 USD |
-0.51
|
€65.02M 75.06M USD | €150.00 173.15 USD | €7.84 9.05 USD | €7.88 9.1 USD | €65.02M 75.06M USD | 7.48 | €1.05 1.21 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,385 3.31 USD |
-2.01
|
₩99B 74.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹530.55 6.42 USD |
-3.54
|
₹6.18B 74.79M USD | ₹32.00 0.39 USD | ₹530.40 6.42 USD | ₹530.55 6.42 USD | ₹6.18B 74.79M USD | 8.68 | ₹61.09 0.74 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.34 9.63 USD |
0
|
€64.75M 74.74M USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.36 9.65 USD | €64.75M 74.74M USD | 9.06 | €0.92 1.06 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€7.00 8.08 USD |
0
|
€64.74M 74.74M USD | €1.43K 1.65K USD | €6.75 7.79 USD | €7.05 8.14 USD | €64.74M 74.74M USD | 38.88 | €0.18 0.21 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.50 20.2 USD |
+5.42
|
€64.66M 74.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.66M 74.64M USD | 291.66 | €0.06 0.07 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥834 5.14 USD |
+1.21
|
¥12B 74.58M USD | ¥33K 202.25 USD | ¥817 5.04 USD | ¥834 5.14 USD | ¥12B 74.58M USD | 8.38 | ¥100 0.61 USD | ||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹678.85 8.21 USD |
0
|
₹6.16B 74.52M USD | ₹289.00 3.5 USD | ₹675.05 8.17 USD | ₹687.00 8.31 USD | ₹6.16B 74.52M USD | 31.13 | ₹21.80 0.26 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.40 3.16 USD |
-0.61
|
SEK 762.65M 74.44M USD | SEK 1.14K 111.57 USD | SEK 32.40 3.16 USD | SEK 32.50 3.17 USD | SEK 762.65M 74.44M USD | 12.22 | SEK 2.65 0.26 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥820 5.06 USD |
-1.8
|
¥12B 73.88M USD | ¥164K 1.01K USD | ¥820 5.06 USD | ¥834 5.14 USD | ¥12B 73.88M USD | 22.69 | ¥36 0.22 USD | ||
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$2.32B 73.74M USD | NT$325.32K 10.34K USD | NT$8.00 0.25 USD | NT$8.28 0.26 USD | NT$2.32B 73.74M USD | 44.72 | NT$0.18 0.005 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.47 — |
0
|
$73.51M — | $100.00 — | $1.47 — | $1.47 — | $73.51M — | 0 | $0.00 — | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.99 0.45 USD |
+7.4
|
₹6.06B 73.32M USD | ₹264.00 3.19 USD | ₹36.07 0.44 USD | ₹37.20 0.45 USD | ₹6.06B 73.32M USD | 0 | -₹5.51 -0.06 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,175 2.4 USD |
-4.51
|
₩97B 72.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 73.00 0.0046 USD |
-3.95
|
IDR 1.14T 72.83M USD | IDR 9.37M 598.76 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.14T 72.83M USD | 0 | -IDR 2.90 -0.0001 USD | ||
Mikuni Corporation
7247.T
JP
|
¥351 2.16 USD |
-3.31
|
¥12B 72.78M USD | ¥64K 397.72 USD | ¥351 2.16 USD | ¥358 2.21 USD | ¥12B 72.78M USD | 11.79 | ¥30 0.18 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.15 0.44 USD |
+0.22
|
₹6.00B 72.61M USD | ₹10.88K 131.68 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹6.00B 72.61M USD | 0 | -₹3.38 -0.04 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.11 1.28 USD |
-0.89
|
€62.87M 72.57M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €62.87M 72.57M USD | 6.93 | €0.16 0.18 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,705 2.8 USD |
-3.14
|
₩96B 72.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€8.08 9.33 USD |
-0.74
|
€62.73M 72.41M USD | €10.00 11.54 USD | €8.08 9.33 USD | €8.08 9.33 USD | €62.73M 72.41M USD | 8.59 | €0.94 1.09 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥5,040 31.08 USD |
-1.18
|
¥12B 72.14M USD | ¥6K 38.23 USD | ¥4,805 29.63 USD | ¥5,050 31.14 USD | ¥12B 72.14M USD | 14.53 | ¥347 2.14 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 91.00 2.86 USD |
-1.09
|
TRY 2.29B 72.02M USD | TRY 8.74K 274.32 USD | TRY 91.00 2.86 USD | TRY 92.00 2.89 USD | TRY 2.29B 72.02M USD | 1.18 | TRY 76.87 2.41 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.04 1.2 USD |
+0.97
|
€62.19M 71.78M USD | €1.14K 1.31K USD | €1.03 1.19 USD | €1.03 1.19 USD | €62.19M 71.78M USD | 10.40 | €0.10 0.12 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥164 1.01 USD |
-0.61
|
¥12B 71.44M USD | ¥168K 1.03K USD | ¥160 0.99 USD | ¥165 1.02 USD | ¥12B 71.44M USD | 61.42 | ¥3 0.02 USD | ||
Abéo SA
4A8.F
DE
|
€7.48 8.63 USD |
0
|
€61.88M 71.43M USD | €1.21K 1.4K USD | €7.48 8.63 USD | €7.48 8.63 USD | €61.88M 71.43M USD | 7.26 | €1.03 1.19 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.85 1.3 USD |
+0.25
|
NT$2.25B 71.41M USD | NT$3.01K 95.71 USD | NT$40.80 1.3 USD | NT$40.90 1.3 USD | NT$2.25B 71.41M USD | 8.40 | NT$4.86 0.15 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.06 1.22 USD |
0
|
€61.81M 71.35M USD | €40.00 46.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €61.81M 71.35M USD | 0 | -€0.21 -0.2 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.86 0.99 USD |
-0.58
|
€61.79M 71.32M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €61.79M 71.32M USD | 28.50 | €0.03 0.03 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 178.00 0.01 USD |
-2.73
|
IDR 1.11T 71.25M USD | IDR 1.71M 109.25 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.11T 71.25M USD | 20.00 | IDR 8.90 0.0005 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,201 7.41 USD |
-0.5
|
¥12B 71.18M USD | ¥6K 35.15 USD | ¥1,201 7.41 USD | ¥1,209 7.45 USD | ¥12B 71.18M USD | 9.57 | ¥125 0.77 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,056 6.51 USD |
-3.56
|
¥12B 70.97M USD | ¥305K 1.88K USD | ¥1,033 6.37 USD | ¥1,089 6.71 USD | ¥12B 70.97M USD | 39.86 | ¥26 0.16 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,054 6.5 USD |
+0.19
|
¥12B 70.93M USD | ¥21K 128.26 USD | ¥1,052 6.49 USD | ¥1,058 6.52 USD | ¥12B 70.93M USD | 39.52 | ¥27 0.16 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,707 1.29 USD |
-2.9
|
₩94B 70.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.55 9.87 USD |
0
|
€61.37M 70.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.37M 70.84M USD | 25.14 | €0.34 0.39 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹401.00 4.85 USD |
-4.12
|
₹5.82B 70.46M USD | ₹6.00 0.07 USD | ₹400.60 4.85 USD | ₹408.00 4.94 USD | ₹5.82B 70.46M USD | 94.35 | ₹4.25 0.05 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,434 8.84 USD |
+0.91
|
¥11B 70.09M USD | ¥9K 55.5 USD | ¥1,401 8.64 USD | ¥1,448 8.93 USD | ¥11B 70.09M USD | 13.08 | ¥110 0.68 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.31 1.51 USD |
+2.34
|
€60.71M 70.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.71M 70.08M USD | 10.07 | €0.13 0.15 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$2.21B 70.07M USD | NT$49.34K 1.57K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$2.21B 70.07M USD | 7.96 | NT$9.85 0.31 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.56 1.79 USD |
-2.2
|
€60.64M 70M USD | €150.00 173.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €60.64M 70M USD | 0 | -€0.23 -0.2 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.74 0.85 USD |
-1.47
|
€60.58M 69.93M USD | €5.26K 6.07K USD | €0.67 0.78 USD | €0.74 0.85 USD | €60.58M 69.93M USD | 14.74 | €0.05 0.06 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹528.05 6.39 USD |
-0.56
|
₹5.78B 69.91M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.78B 69.91M USD | 45.13 | ₹11.70 0.14 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,380 4.82 USD |
-2.74
|
₩92B 69.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
-4.69
|
€60.34M 69.66M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.34M 69.66M USD | 3.05 | €0.01 0.01 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$36.50 1.16 USD |
-3.69
|
NT$2.19B 69.59M USD | NT$228.00 7.24 USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$2.19B 69.59M USD | 10.19 | NT$3.58 0.11 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.98 0.25 USD |
+9.42
|
HK$541.10M 69.19M USD | HK$5.00K 639.31 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$541.10M 69.19M USD | 3.72 | HK$0.53 0.07 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥892 5.5 USD |
+0.11
|
¥11B 69.18M USD | ¥42K 260.83 USD | ¥886 5.46 USD | ¥907 5.59 USD | ¥11B 69.18M USD | 20.07 | ¥44 0.27 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥765 4.72 USD |
-2.42
|
¥11B 69.12M USD | ¥29K 178.2 USD | ¥765 4.72 USD | ¥783 4.83 USD | ¥11B 69.12M USD | 15.46 | ¥49 0.31 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹132.15 1.6 USD |
-1.01
|
₹5.71B 69.08M USD | ₹191.00 2.31 USD | ₹131.05 1.59 USD | ₹134.00 1.62 USD | ₹5.71B 69.08M USD | 7.90 | ₹16.72 0.2 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹232.92 2.82 USD |
-4.14
|
₹5.70B 68.98M USD | ₹27.68K 334.88 USD | ₹229.67 2.78 USD | ₹245.18 2.97 USD | ₹5.70B 68.98M USD | 12.38 | ₹18.81 0.23 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.30 0.29 USD |
-0.65
|
HK$538.01M 68.79M USD | HK$68.00K 8.69K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$538.01M 68.79M USD | 0 | -HK$0.04 -0.005 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥987 6.09 USD |
-0.4
|
¥11B 68.77M USD | ¥5K 31.45 USD | ¥986 6.08 USD | ¥990 6.1 USD | ¥11B 68.77M USD | 51.16 | ¥19 0.12 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹649.00 7.85 USD |
0
|
₹5.68B 68.77M USD | ₹105.00 1.27 USD | ₹615.00 7.44 USD | ₹655.75 7.93 USD | ₹5.68B 68.77M USD | 12.95 | ₹50.10 0.61 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹131.34 1.59 USD |
-1.67
|
₹5.67B 68.65M USD | ₹11.60K 140.38 USD | ₹131.13 1.59 USD | ₹135.88 1.64 USD | ₹5.67B 68.65M USD | 7.85 | ₹16.72 0.2 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 12.30K 346.09 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 2.43B 68.4M USD | THB 12.30K 346.09 USD | THB 46.75 1.32 USD | THB 46.75 1.32 USD | THB 2.43B 68.4M USD | 8.51 | THB 5.49 0.15 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$2.15B 68.33M USD | NT$5.72K 181.72 USD | NT$43.55 1.38 USD | NT$44.90 1.43 USD | NT$2.15B 68.33M USD | 12.16 | NT$3.69 0.12 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,700 2.04 USD |
-1.82
|
₩90B 68.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.00 27.2 USD |
+2.39
|
PLN 267.50M 67.99M USD | PLN 101.00 25.67 USD | PLN 105.50 26.82 USD | PLN 107.00 27.2 USD | PLN 267.50M 67.99M USD | 13.03 | PLN 8.21 2.09 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.20 9.47 USD |
0
|
€58.85M 67.94M USD | €62.00 71.57 USD | €8.20 9.47 USD | €8.20 9.47 USD | €58.85M 67.94M USD | 23.42 | €0.35 0.4 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.80 0.79 USD |
+0.4
|
NT$2.13B 67.59M USD | NT$13.11K 416.67 USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.13B 67.59M USD | 19.22 | NT$1.29 0.04 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.47 0.19 USD |
+2.45
|
HK$527.40M 67.43M USD | HK$1.00K 127.86 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$527.40M 67.43M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$2.12B 67.28M USD | NT$63.05K 2K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.12B 67.28M USD | 14.83 | NT$0.89 0.03 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥792 4.88 USD |
0
|
¥11B 67.2M USD | ¥12K 71.53 USD | ¥789 4.87 USD | ¥794 4.9 USD | ¥11B 67.2M USD | 10.32 | ¥77 0.47 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-1.93
|
€58.06M 67.02M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €58.06M 67.02M USD | 10.77 | €0.04 0.05 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.76 3.19 USD |
+5.34
|
€58.00M 66.96M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €58.00M 66.96M USD | 7.07 | €0.39 0.45 USD | ||
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 2.38B 66.84M USD | THB 15.80K 444.57 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 2.38B 66.84M USD | 7.47 | THB 0.21 0.005 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.10 1.78 USD |
0
|
NT$2.10B 66.72M USD | NT$7.11K 225.86 USD | NT$55.50 1.76 USD | NT$56.10 1.78 USD | NT$2.10B 66.72M USD | 17.10 | NT$3.28 0.1 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$64.80 2.06 USD |
+0.47
|
NT$2.10B 66.69M USD | NT$16.00K 508.4 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$2.10B 66.69M USD | 18.20 | NT$3.56 0.11 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,505 9.28 USD |
+1.14
|
¥11B 66.61M USD | ¥13K 78.93 USD | ¥1,488 9.18 USD | ¥1,515 9.34 USD | ¥11B 66.61M USD | 23.48 | ¥64 0.4 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
-1.84
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹70.18 0.85 USD |
+1.08
|
₹5.47B 66.23M USD | ₹152.06K 1.84K USD | ₹69.03 0.84 USD | ₹70.69 0.86 USD | ₹5.47B 66.23M USD | 18.18 | ₹3.86 0.05 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥665 4.1 USD |
-1.19
|
¥11B 66.18M USD | ¥55K 341.6 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥11B 66.18M USD | 17.08 | ¥39 0.24 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,990 12.27 USD |
-0.5
|
¥11B 66.05M USD | ¥1K 8.02 USD | ¥1,990 12.27 USD | ¥2,000 12.33 USD | ¥11B 66.05M USD | 7.37 | ¥270 1.66 USD | ||
Victoria PLC
3CV.F
DE
|
€0.49 0.57 USD |
-0.4
|
€57.17M 66M USD | €300.00 346.3 USD | €0.49 0.57 USD | €0.49 0.57 USD | €57.17M 66M USD | 0 | -€3.16 -3.6 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.49 USD |
-2.02
|
¥11B 65.95M USD | ¥65K 403.27 USD | ¥241 1.49 USD | ¥246 1.52 USD | ¥11B 65.95M USD | 0 | -¥56 -0.3 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,319 8.13 USD |
-0.45
|
¥11B 65.72M USD | ¥7K 43.78 USD | ¥1,320 8.14 USD | ¥1,326 8.18 USD | ¥11B 65.72M USD | 21.49 | ¥61 0.38 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,515 9.34 USD |
-2.82
|
¥11B 65.69M USD | ¥16K 97.43 USD | ¥1,515 9.34 USD | ¥1,558 9.61 USD | ¥11B 65.69M USD | 13.33 | ¥114 0.7 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.25 1.68 USD |
-2.54
|
SEK 672.75M 65.67M USD | SEK 7.74K 755.23 USD | SEK 17.25 1.68 USD | SEK 17.60 1.72 USD | SEK 672.75M 65.67M USD | 0 | -SEK 2.55 -0.2 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥879 5.42 USD |
+0.23
|
¥11B 65.4M USD | ¥24K 147.99 USD | ¥875 5.4 USD | ¥881 5.43 USD | ¥11B 65.4M USD | 12.36 | ¥71 0.44 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹219.84 2.66 USD |
-0.72
|
₹5.41B 65.4M USD | ₹1.68K 20.29 USD | ₹219.10 2.65 USD | ₹228.49 2.76 USD | ₹5.41B 65.4M USD | 7.47 | ₹29.40 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
