Result Page 54 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choushimaru Co.,Ltd. 3075.T | $1,502 10.14 USD |
+0.07
|
$18.75B 126.6M USD | $1.6K 10.8 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.75B 126.6M USD | 23.88 | $62.89 0.42 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $431 2.91 USD |
+1.18
|
$18.73B 126.44M USD | $927.1K 6.26K USD | $429 2.9 USD | $443 2.99 USD | $18.73B 126.44M USD | 24.32 | $17.72 0.12 USD | |
| Bulten AB (publ) 3FB.F | $5.42 5.92 USD |
+0.74
|
$115.66M 126.43M USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $115.66M 126.43M USD | 16.42 | $0.33 0.36 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,675 0.11 USD |
-0.3
|
$1.96T 125.26M USD | $1.08M 69.17 USD | $1,655 0.11 USD | $1,680 0.11 USD | $1.96T 125.26M USD | 3.30 | $507.02 0.03 USD | |
| Hartford Creative HFUS | $5 — |
0
|
$125.14M — | $100 — | $5 — | $5 — | $125.14M — | 100.00 | $0.05 — | |
| Isbir Holding A.S. ISBIR.IS | $81.5 2.56 USD |
+1.88
|
$3.98B 125M USD | $15.78K 495.53 USD | $81 2.54 USD | $81.9 2.57 USD | $3.98B 125M USD | 93.67 | $0.87 0.03 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $11.7 12.79 USD |
0
|
$113.35M 123.91M USD | $350 382.6 USD | $11.3 12.35 USD | $11.7 12.79 USD | $113.35M 123.91M USD | 0 | -$2.65 -2.8 USD | |
| Grazziotin S.A. CGRA3.SA | $29.23 5.92 USD |
+3.29
|
$610.52M 123.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.52M 123.74M USD | 5.89 | $4.96 1.01 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.16 USD |
-3.25
|
$112.94M 123.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.94M 123.45M USD | 0 | -$0.04 -0.04 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $861 5.81 USD |
0
|
$18.29B 123.44M USD | $4.6K 31.05 USD | $861 5.81 USD | $864 5.83 USD | $18.29B 123.44M USD | 11.23 | $76.63 0.52 USD | |
| Matsuoka Corporation 3611.T | $1,825 12.32 USD |
+1.33
|
$18.23B 123.09M USD | $23.3K 157.28 USD | $1,814 12.25 USD | $1,831 12.36 USD | $18.23B 123.09M USD | 8.04 | $226.75 1.53 USD | |
| Bulten AB (publ) BULTEN.ST | $59.5 5.81 USD |
-0.67
|
$1.26B 122.72M USD | $34.29K 3.35K USD | $59.2 5.78 USD | $60.2 5.88 USD | $1.26B 122.72M USD | 16.43 | $3.62 0.35 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $277.8 3.36 USD |
+1.33
|
$10.13B 122.61M USD | $6.44K 77.91 USD | $271.05 3.28 USD | $278.35 3.37 USD | $10.13B 122.61M USD | 89.61 | $3.1 0.04 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,395 9.42 USD |
-0.07
|
$18.12B 122.32M USD | $1.4K 9.45 USD | $1,395 9.42 USD | $1,396 9.42 USD | $18.12B 122.32M USD | 11.12 | $125.36 0.85 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,510 3.4 USD |
+0.22
|
$161.77B 122.11M USD | $13.77K 10.4 USD | $4,420 3.34 USD | $4,590 3.46 USD | $161.77B 122.11M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.07 USD |
+4.62
|
$111.59M 121.98M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $111.59M 121.98M USD | 6.80 | $0.01 0.01 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,100 112.55 USD |
+1.22
|
$161.24B 121.71M USD | $263 0.2 USD | $146,500 110.58 USD | $149,300 112.7 USD | $161.24B 121.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,990 6.03 USD |
-0.13
|
$160.71B 121.31M USD | $6.28K 4.74 USD | $7,950 6 USD | $8,080 6.1 USD | $160.71B 121.31M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $274.4 3.32 USD |
-1.05
|
$10B 120.99M USD | $1.83K 22.13 USD | $272.75 3.3 USD | $280.95 3.4 USD | $10B 120.99M USD | 88.51 | $3.1 0.04 USD | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$120.98M — | $1K — | $0.81 — | $0.81 — | $120.98M — | 5.06 | $0.16 — | |
| NPC Co., Ltd. 004255.KS | $2,530 1.91 USD |
-0.98
|
$159.84B 120.65M USD | $11.26K 8.5 USD | $2,515 1.9 USD | $2,565 1.94 USD | $159.84B 120.65M USD | 0 | $0 0 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $450 0.03 USD |
+1.35
|
$1.88T 120.3M USD | $36.6K 2.34 USD | $428 0.03 USD | $450 0.03 USD | $1.88T 120.3M USD | 0 | -$13.99 -0.0008 USD | |
| Vente-Unique.com SA 8M8.MU | $11.35 12.41 USD |
0
|
$109.82M 120.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.82M 120.04M USD | 11.70 | $0.97 1.06 USD | |
| Bike24 Holding AG BIKE.F | $2.48 2.71 USD |
-1.59
|
$109.53M 119.73M USD | $2K 2.19K USD | $2.47 2.7 USD | $2.48 2.71 USD | $109.53M 119.73M USD | 0 | -$0.31 -0.3 USD | |
| China Automotive Systems, Inc. RYV.F | $3.63 3.97 USD |
-2.02
|
$109.52M 119.72M USD | $650 710.54 USD | $3.63 3.97 USD | $3.63 3.97 USD | $109.52M 119.72M USD | 4.37 | $0.83 0.91 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $100.5 3.19 USD |
-0.49
|
$3.76B 119.52M USD | $1.01K 31.97 USD | $100.5 3.19 USD | $100.5 3.19 USD | $3.76B 119.52M USD | 28.07 | $3.58 0.11 USD | |
| Grazziotin S.A. CGRA4.SA | $28.93 5.86 USD |
-0.31
|
$589.27M 119.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.27M 119.43M USD | 5.84 | $4.95 1 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.9 1.3 USD |
+0.37
|
$3.74B 118.95M USD | $36.56K 1.16K USD | $40.85 1.3 USD | $42 1.33 USD | $3.74B 118.95M USD | 9.76 | $4.19 0.13 USD | |
| Piquadro S.p.A. 4LZ.F | $2.29 2.5 USD |
+1.33
|
$108.64M 118.75M USD | $265 289.68 USD | $2.29 2.5 USD | $2.29 2.5 USD | $108.64M 118.75M USD | 9.95 | $0.23 0.25 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+6.32
|
$108.48M 118.59M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.48M 118.59M USD | 9.25 | $0.01 0.01 USD | |
| Clarke CLKFF | $8.6 — |
-46.12
|
$118.53M — | $175 — | $9.54 — | $9.54 — | $118.53M — | 4.94 | $1.74 — | |
| Look Holdings Incorporated 8029.T | $2,357 15.91 USD |
+0.3
|
$17.51B 118.23M USD | $5.2K 35.1 USD | $2,349 15.86 USD | $2,370 16 USD | $17.51B 118.23M USD | 10.81 | $217.85 1.47 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.2 0.67 USD |
-1.4
|
$3.72B 118.16M USD | $8K 254.2 USD | $21.2 0.67 USD | $21.5 0.68 USD | $3.72B 118.16M USD | 18.59 | $1.14 0.04 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.3 1.19 USD |
-0.67
|
$3.72B 118.1M USD | $1.14K 36.16 USD | $37.3 1.19 USD | $37.3 1.19 USD | $3.72B 118.1M USD | 24.37 | $1.53 0.05 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.3 2.52 USD |
+0.63
|
$3.72B 118.08M USD | $12.15K 386.07 USD | $79.3 2.52 USD | $79.5 2.53 USD | $3.72B 118.08M USD | 0 | -$0.05 -0.001 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.85 0.98 USD |
+0.33
|
$3.71B 117.97M USD | $36.05K 1.15K USD | $30.7 0.98 USD | $31 0.99 USD | $3.71B 117.97M USD | 0 | -$3.89 -0.1 USD | |
| Amica S.A. AMC.WA | $58 14.74 USD |
-0.68
|
$463.36M 117.77M USD | $9.66K 2.46K USD | $56.8 14.44 USD | $59.2 15.05 USD | $463.36M 117.77M USD | 263.63 | $0.22 0.06 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $680 0.04 USD |
-0.73
|
$1.84T 117.32M USD | $167.2K 10.68 USD | $675 0.04 USD | $690 0.04 USD | $1.84T 117.32M USD | 6.28 | $108.23 0.006 USD | |
| Amica S.A. 9R1.F | $13.78 15.06 USD |
-1.01
|
$107.27M 117.26M USD | $34 37.17 USD | $13.78 15.06 USD | $13.78 15.06 USD | $107.27M 117.26M USD | 275.59 | $0.05 0.05 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $115.9 1.4 USD |
-1.74
|
$9.68B 117.09M USD | $8.06K 97.51 USD | $114.25 1.38 USD | $117.85 1.43 USD | $9.68B 117.09M USD | 15.51 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $115.9 1.4 USD |
-1.78
|
$9.68B 117.09M USD | $1.07K 12.96 USD | $113.25 1.37 USD | $116.5 1.41 USD | $9.68B 117.09M USD | 15.51 | $7.47 0.09 USD | |
| Bhartiya International Ltd. BIL.NS | $729.9 8.83 USD |
+1.14
|
$9.67B 116.95M USD | $7 0.08 USD | $692.05 8.37 USD | $729.9 8.83 USD | $9.67B 116.95M USD | 58.48 | $12.48 0.15 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.5 1.57 USD |
-0.8
|
$3.67B 116.59M USD | $47.09K 1.5K USD | $49 1.56 USD | $49.9 1.59 USD | $3.67B 116.59M USD | 11.87 | $4.17 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.98 0.08 USD |
0
|
$4.14B 116.42M USD | $244.6K 6.88K USD | $2.96 0.08 USD | $3 0.08 USD | $4.14B 116.42M USD | 37.25 | $0.08 0.002 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,856 19.28 USD |
-1.14
|
$17.19B 116.04M USD | $8.7K 58.73 USD | $2,828 19.09 USD | $2,879 19.43 USD | $17.19B 116.04M USD | 7.82 | $365.17 2.46 USD | |
| GOME Retail GMELF | $0.0025 — |
0
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1K — | $0.1199 — | $0.1199 — | $115.74M — | 2.75 | $0.04 — | |
| Look Holdings Incorporated LOO.F | $14 15.3 USD |
+3.7
|
$105.53M 115.35M USD | $500 546.57 USD | $13.9 15.19 USD | $14 15.3 USD | $105.53M 115.35M USD | 10.68 | $1.31 1.43 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
+6.67
|
$105.4M 115.22M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $105.4M 115.22M USD | 0 | -$0.02 -0.02 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.14 3.43 USD |
+5.37
|
$105.16M 114.95M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $105.16M 114.95M USD | 0 | -$1.09 -1.1 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$105.15M 114.94M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.14 0.15 USD | $105.15M 114.94M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $74.6 10.94 USD |
-1.06
|
$778.75M 114.18M USD | $850 124.63 USD | $74.4 10.91 USD | $77 11.29 USD | $778.75M 114.18M USD | 12.45 | $5.99 0.88 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.14
|
$16.91B 114.12M USD | $2.5K 16.88 USD | $2,086 14.08 USD | $2,100 14.18 USD | $16.91B 114.12M USD | 23.94 | $87.49 0.59 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,175 1.64 USD |
+0.46
|
$149.73B 113.02M USD | $14.46K 10.91 USD | $2,150 1.62 USD | $2,185 1.65 USD | $149.73B 113.02M USD | 0 | $0 0 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $203.9K 1.38K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $618.15 7.48 USD |
0
|
$9.33B 112.84M USD | $4.65K 56.27 USD | $607.1 7.34 USD | $618.15 7.48 USD | $9.33B 112.84M USD | 14.77 | $41.85 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $617.3 7.47 USD |
0
|
$9.31B 112.68M USD | $217 2.63 USD | $617.3 7.47 USD | $617.3 7.47 USD | $9.31B 112.68M USD | 14.75 | $41.85 0.51 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $400 11.25 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $452 12.72 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,220 48.74 USD |
+0.14
|
$16.67B 112.55M USD | $1K 6.75 USD | $7,210 48.67 USD | $7,230 48.8 USD | $16.67B 112.55M USD | 17.00 | $424.67 2.87 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
0
|
$3.54B 112.52M USD | $1K 31.81 USD | $67 2.13 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+9.74
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 3.30 | $0.1 — | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.5 0.32 USD |
0
|
$525.93M 111.83M USD | $4K 850.52 USD | $1.5 0.32 USD | $1.5 0.32 USD | $525.93M 111.83M USD | 21.42 | $0.07 0.01 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
-2
|
$148.01B 111.72M USD | $66.69K 50.34 USD | $5,810 4.39 USD | $6,000 4.53 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$101.89M 111.38M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.89M 111.38M USD | 6.65 | $0.01 0.01 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $568.5 6.88 USD |
+1.6
|
$9.19B 111.24M USD | $12.25K 148.23 USD | $553 6.69 USD | $572.05 6.92 USD | $9.19B 111.24M USD | 53.73 | $10.58 0.13 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $582 3.93 USD |
-0.17
|
$16.48B 111.22M USD | $18.2K 122.86 USD | $581 3.92 USD | $590 3.98 USD | $16.48B 111.22M USD | 0 | -$145.6 -0.9 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $566.35 6.85 USD |
+1.15
|
$9.15B 110.75M USD | $2.38K 28.79 USD | $550 6.65 USD | $567.5 6.87 USD | $9.15B 110.75M USD | 53.53 | $10.58 0.13 USD | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$110.73M — | $10 — | $12.13 — | $12.13 — | $110.73M — | 25.72 | $0.4 — | |
| HLV Limited HLVLTD.BO | $13.59 0.16 USD |
+0.22
|
$9.13B 110.47M USD | $17.46K 211.22 USD | $13.4 0.16 USD | $13.59 0.16 USD | $9.13B 110.47M USD | 33.97 | $0.4 0.004 USD | |
| Designer Brands Inc. D9W.F | $2.04 2.23 USD |
0
|
$101.03M 110.44M USD | $1.57K 1.72K USD | $2.02 2.21 USD | $2.06 2.25 USD | $101.03M 110.44M USD | 0 | -$0.49 -0.5 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1199 0.13 USD |
0
|
$101.01M 110.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 110.41M USD | 0 | -$0.05 -0.05 USD | |
| Viskase Companies VKSC | $1 — |
0
|
$110.33M — | $100 — | $1 — | $1 — | $110.33M — | 0 | -$0.18 — | |
| Bhartiya International Ltd. BIL.BO | $699.25 8.46 USD |
-5
|
$9.08B 109.84M USD | $78 0.94 USD | $699.25 8.46 USD | $700.05 8.47 USD | $9.08B 109.84M USD | 56.20 | $12.44 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $365.2 4.42 USD |
0
|
$9.08B 109.8M USD | $1.01K 12.24 USD | $363.1 4.39 USD | $370.65 4.48 USD | $9.08B 109.8M USD | 18.94 | $19.28 0.23 USD | |
| Dadelo S.A. 91N0.F | $8.4 9.18 USD |
-0.47
|
$100.25M 109.59M USD | $5K 5.47K USD | $8.4 9.18 USD | $8.4 9.18 USD | $100.25M 109.59M USD | 32.30 | $0.26 0.28 USD | |
| Dadelo S.A. DAD.WA | $36.8 9.35 USD |
-0.27
|
$430.75M 109.49M USD | $16.12K 4.1K USD | $36.4 9.25 USD | $37 9.4 USD | $430.75M 109.49M USD | 33.15 | $1.11 0.28 USD | |
| Paris Miki Holdings Inc. 7455.T | $289 1.95 USD |
+0.7
|
$16.22B 109.48M USD | $6.3K 42.53 USD | $285 1.92 USD | $289 1.95 USD | $16.22B 109.48M USD | 17.88 | $16.16 0.11 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,800 41.37 USD |
+1.29
|
$144.67B 109.2M USD | $755 0.57 USD | $54,100 40.84 USD | $55,000 41.52 USD | $144.67B 109.2M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $6.7 7.32 USD |
+1.52
|
$99.88M 109.19M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $99.88M 109.19M USD | 0 | -$2.83 -3.09 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $364 4.4 USD |
-0.84
|
$9B 108.87M USD | $1.56K 18.87 USD | $360.15 4.36 USD | $370 4.48 USD | $9B 108.87M USD | 18.88 | $19.27 0.23 USD | |
| Maisons du Monde S.A. ZMM.F | $2.56 2.79 USD |
+3.44
|
$99.56M 108.83M USD | $1.89K 2.07K USD | $2.56 2.79 USD | $2.56 2.79 USD | $99.56M 108.83M USD | 0 | -$2.99 -3.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,000 6.75 USD |
-2.06
|
$16.11B 108.75M USD | $38.3K 258.54 USD | $999 6.74 USD | $1,005 6.78 USD | $16.11B 108.75M USD | 7.44 | $134.36 0.91 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.74 0.13 USD |
+1.28
|
$3.86B 108.71M USD | $381.8K 10.74K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.86B 108.71M USD | 237.00 | $0.02 0.0005 USD | |
| Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+2.66
|
$91.79B 108.5M USD | $46.53K 55 USD | $1,970 2.33 USD | $2,285 2.7 USD | $91.79B 108.5M USD | 6.11 | $346.92 0.41 USD | |
| SA Catana Group 2HU.F | $3.38 3.69 USD |
+0.15
|
$99.23M 108.47M USD | $719 785.96 USD | $3.37 3.68 USD | $3.38 3.69 USD | $99.23M 108.47M USD | 4.16 | $0.81 0.89 USD | |
| Grammer AG GMM.DE | $6.65 7.27 USD |
0
|
$99.14M 108.37M USD | $3 3.28 USD | $6.65 7.27 USD | $6.75 7.38 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
-0.7
|
$99.12M 108.35M USD | $85 92.92 USD | $28.4 31.05 USD | $28.4 31.05 USD | $99.12M 108.35M USD | 20.57 | $1.38 1.51 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,561.3 18.89 USD |
+0.39
|
$8.94B 108.22M USD | $541 6.55 USD | $1,540 18.63 USD | $1,562 18.9 USD | $8.94B 108.22M USD | 13.60 | $114.77 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,559.9 18.87 USD |
+0.2
|
$8.93B 108.04M USD | $162 1.96 USD | $1,542.6 18.66 USD | $1,559.9 18.87 USD | $8.93B 108.04M USD | 13.57 | $114.9 1.39 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+3.55
|
$98.66M 107.85M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.66M 107.85M USD | 7.29 | $0.02 0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $31.01 0.38 USD |
+1.37
|
$8.89B 107.6M USD | $102.44K 1.24K USD | $30.75 0.37 USD | $31.95 0.39 USD | $8.89B 107.6M USD | 19.02 | $1.63 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||