Result Page 54 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Munsin Garment Corporation 2916.TWO | NT$43.50 1.38 USD |
+0.23
|
NT$2.81B 89.33M USD | NT$110.20K 3.5K USD | NT$43.20 1.37 USD | NT$43.70 1.39 USD | NT$2.81B 89.33M USD | 11.01 | NT$3.95 0.13 USD | ||
| Imaflex IFLXF | $1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
| Asante Incorporated 6073.T | ¥1,346 9.09 USD |
+1.66
|
¥13B 88.8M USD | ¥18K 120.15 USD | ¥1,324 8.94 USD | ¥1,351 9.12 USD | ¥13B 88.8M USD | 53.75 | ¥25 0.17 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.04 USD |
+1.23
|
€81.12M 88.68M USD | €150.00 163.97 USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.12M 88.68M USD | 4.10 | €0.01 0.01 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,500 23.63 USD |
+1.89
|
¥13B 88.61M USD | ¥2K 12.15 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| EDAG Engineering Group AG ED4.F | €3.23 3.53 USD |
0
|
€80.75M 88.27M USD | €23.00 25.14 USD | €3.23 3.53 USD | €3.23 3.53 USD | €80.75M 88.27M USD | 0 | -€1.74 -1.9 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 330.00 0.02 USD |
-2.37
|
IDR 1.38T 88.22M USD | IDR 179.50K 11.47 USD | IDR 326.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.38T 88.22M USD | 18.34 | IDR 17.99 0.001 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,835 2.89 USD |
-2.04
|
₩117B 88.15M USD | ₩212K 159.94 USD | ₩3,700 2.79 USD | ₩3,960 2.99 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,465 1.86 USD |
+0.61
|
₩117B 88.02M USD | ₩42K 31.59 USD | ₩2,430 1.83 USD | ₩2,515 1.9 USD | ₩117B 88.02M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,000 2.26 USD |
-1.64
|
₩116B 87.87M USD | ₩423K 319.62 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,070.00 0.13 USD |
-1.9
|
IDR 1.37T 87.62M USD | IDR 16.80K 1.07 USD | IDR 2,060.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.37T 87.62M USD | 15.97 | IDR 129.58 0.008 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,949 19.91 USD |
+3.76
|
¥13B 87.39M USD | ¥500 3.38 USD | ¥2,846 19.21 USD | ¥2,950 19.91 USD | ¥13B 87.39M USD | 10.09 | ¥292 1.97 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,035 2.29 USD |
+0.33
|
₩116B 87.34M USD | ₩39K 29.17 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹400.90 4.85 USD |
-0.1
|
₹7.21B 87.18M USD | ₹839.00 10.15 USD | ₹400.00 4.84 USD | ₹409.50 4.95 USD | ₹7.21B 87.18M USD | 73.55 | ₹5.45 0.07 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥634 4.28 USD |
+2.26
|
¥13B 87.01M USD | ¥89K 601.45 USD | ¥621 4.19 USD | ¥636 4.29 USD | ¥13B 87.01M USD | 15.24 | ¥42 0.28 USD | ||
| Abéo SA 4A8.F | €9.62 10.52 USD |
-1.64
|
€79.58M 86.99M USD | €450.00 491.91 USD | €9.62 10.52 USD | €9.62 10.52 USD | €79.58M 86.99M USD | 9.25 | €1.04 1.14 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €30.60 33.45 USD |
+1.32
|
€79.56M 86.97M USD | €1.46K 1.6K USD | €30.00 32.79 USD | €31.00 33.89 USD | €79.56M 86.97M USD | 5.86 | €5.22 5.71 USD | ||
| Vera Bradley, Inc. ELI.F | €2.79 3.05 USD |
0
|
€79.23M 86.61M USD | €3.00 3.28 USD | €2.79 3.05 USD | €2.79 3.05 USD | €79.23M 86.61M USD | 0 | -€1.01 -1.1 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,042 7.03 USD |
+1.56
|
¥13B 86.57M USD | ¥25K 166.06 USD | ¥1,026 6.93 USD | ¥1,049 7.08 USD | ¥13B 86.57M USD | 48.30 | ¥22 0.15 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.07 USD |
0
|
€79.01M 86.37M USD | €100.00 109.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €79.01M 86.37M USD | 6.45 | €0.01 0.01 USD | ||
| Shikibo Ltd. 3109.T | ¥1,007 6.8 USD |
+1.1
|
¥13B 86.29M USD | ¥28K 186.31 USD | ¥1,000 6.75 USD | ¥1,015 6.85 USD | ¥13B 86.29M USD | 13.44 | ¥75 0.51 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| PWO AG PWO.DE | €25.20 27.55 USD |
+0.8
|
€78.75M 86.08M USD | €100.00 109.31 USD | €24.80 27.11 USD | €25.40 27.77 USD | €78.75M 86.08M USD | 7.05 | €3.57 3.9 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 214.00 0.01 USD |
-10.83
|
IDR 1.34T 85.66M USD | IDR 2.50M 159.81 USD | IDR 208.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.34T 85.66M USD | 17.27 | IDR 12.39 0.0007 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,000 3.77 USD |
-5.66
|
₩113B 85.5M USD | ₩139K 104.57 USD | ₩4,870 3.68 USD | ₩5,280 3.99 USD | ₩113B 85.5M USD | 0 | ₩0 0 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.53 -0.3 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥126K 853.91 USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥973 6.57 USD |
+4.06
|
¥13B 84.89M USD | ¥132K 890.36 USD | ¥936 6.32 USD | ¥992 6.7 USD | ¥13B 84.89M USD | 18.18 | ¥54 0.36 USD | ||
| Full House Resorts, Inc. F4L.F | €2.14 2.34 USD |
+5.94
|
€77.61M 84.84M USD | €600.00 655.88 USD | €2.14 2.34 USD | €2.14 2.34 USD | €77.61M 84.84M USD | 0 | -€0.93 -1.01 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.70 0.4 USD |
0
|
NT$2.66B 84.39M USD | NT$224.47K 7.13K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$2.66B 84.39M USD | 27.02 | NT$0.47 0.01 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 88.00 0.0056 USD |
-3.3
|
IDR 1.32T 84.35M USD | IDR 4.49M 286.89 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.10 0.38 USD |
-0.41
|
NT$2.64B 83.97M USD | NT$22.97K 729.91 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$2.64B 83.97M USD | 0 | -NT$0.69 -0.02 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥738 4.98 USD |
+1.79
|
¥12B 83.58M USD | ¥84K 563.65 USD | ¥716 4.83 USD | ¥746 5.04 USD | ¥12B 83.58M USD | 9.27 | ¥80 0.54 USD | ||
| PWO AG PWO.F | €24.40 26.67 USD |
0
|
€76.25M 83.35M USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €76.25M 83.35M USD | 6.83 | €3.57 3.9 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.31 USD |
0
|
€76.17M 83.27M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €76.17M 83.27M USD | 0 | €0.00 0 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.42 USD |
-4.43
|
€75.97M 83.05M USD | €20.00 21.86 USD | €0.39 0.42 USD | €0.41 0.44 USD | €75.97M 83.05M USD | 12.93 | €0.03 0.03 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,340 1.77 USD |
-1.27
|
₩110B 82.85M USD | ₩232K 174.79 USD | ₩2,270 1.71 USD | ₩2,395 1.81 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,975.00 0.13 USD |
+3.4
|
IDR 1.29T 82.58M USD | IDR 13.90K 0.89 USD | IDR 1,895.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 1.29T 82.58M USD | 0 | -IDR 698.10 -0.04 USD | ||
| ENM ENMHF | $0.05 — |
0
|
$82.53M — | $10.00K — | $0.04 — | $0.04 — | $82.53M — | 0 | $0.00 — | ||
| Nilörngruppen AB (publ) 1GG.F | €6.62 7.24 USD |
+0.46
|
€75.48M 82.51M USD | €4.33K 4.73K USD | €6.62 7.24 USD | €6.62 7.24 USD | €75.48M 82.51M USD | 17.42 | €0.38 0.42 USD | ||
| Vanjia VNJA | $2.75 — |
0
|
$82.50M — | $300.00 — | $2.50 — | $2.70 — | $82.50M — | 0 | $0.00 — | ||
| Imaflex Inc 6YS.F | €1.42 1.55 USD |
0
|
€75.35M 82.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 82.37M USD | 0 | €0.00 0 USD | ||
| Orthex Oyj 4QU.F | €4.24 4.63 USD |
-0.7
|
€75.30M 82.31M USD | €57.00 62.31 USD | €4.00 4.37 USD | €4.26 4.66 USD | €75.30M 82.31M USD | 10.87 | €0.39 0.43 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$8.42 1.71 USD | R$8.42 1.71 USD | R$404.55M 82M USD | 12.02 | R$0.70 0.14 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €250.00 273.28 USD |
0
|
€75.00M 81.99M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €75.00M 81.99M USD | 0 | -€3.30 -3.6 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.18 3.48 USD |
+1.27
|
€74.85M 81.82M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €74.85M 81.82M USD | 12.72 | €0.25 0.27 USD | ||
| Likewise Group Plc 7RL.F | €0.30 0.33 USD |
0
|
€74.78M 81.74M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €74.78M 81.74M USD | 0 | €0.00 0 USD | ||
| Yamato International Inc. 8127.T | ¥592 4 USD |
+1.37
|
¥12B 81.36M USD | ¥6K 39.83 USD | ¥586 3.96 USD | ¥598 4.04 USD | ¥12B 81.36M USD | 83.38 | ¥7 0.05 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.40 1.53 USD |
+0.29
|
€74.41M 81.34M USD | €4.40K 4.81K USD | €1.37 1.5 USD | €1.42 1.55 USD | €74.41M 81.34M USD | 5.85 | €0.24 0.26 USD | ||
| Geox S.p.A. 0KHH.IL | €0.28 0.3 USD |
+2.21
|
€74.24M 81.16M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €74.24M 81.16M USD | 0 | -€0.01 -0.01 USD | ||
| Canterbury Park Holding CPHC | $15.70 — |
0
|
$80.86M — | $73.00 — | $15.70 — | $15.70 — | $80.86M — | 0 | -$0.01 — | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.59 0.68 USD |
-1.91
|
₹6.68B 80.79M USD | ₹10.07K 121.79 USD | ₹56.33 0.68 USD | ₹58.64 0.71 USD | ₹6.68B 80.79M USD | 8.92 | ₹6.34 0.08 USD | ||
| Avantia Co., Ltd. 8904.T | ¥823 5.56 USD |
+1.35
|
¥12B 80.57M USD | ¥12K 84.38 USD | ¥815 5.5 USD | ¥824 5.56 USD | ¥12B 80.57M USD | 8.92 | ¥92 0.62 USD | ||
| Hurxley Corporation 7561.T | ¥645 4.35 USD |
+2.38
|
¥12B 80.51M USD | ¥19K 128.26 USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥12B 80.51M USD | 8.03 | ¥80 0.54 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 35.00 3.42 USD |
-1.13
|
SEK 823.86M 80.42M USD | SEK 1.98K 193.17 USD | SEK 34.90 3.41 USD | SEK 35.40 3.46 USD | SEK 823.86M 80.42M USD | 13.05 | SEK 2.68 0.26 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹569.95 6.9 USD |
+0.41
|
₹6.64B 80.34M USD | ₹555.00 6.71 USD | ₹563.35 6.82 USD | ₹594.95 7.2 USD | ₹6.64B 80.34M USD | 10.21 | ₹55.80 0.68 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| ENM Holdings Limited 0128.HK | HK$0.38 0.05 USD |
0
|
HK$627.25M 80.2M USD | HK$180.00K 23.02K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$627.25M 80.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹74.21 0.9 USD |
+8.96
|
₹6.61B 80.03M USD | ₹2.90M 35.13K USD | ₹69.79 0.84 USD | ₹76.68 0.93 USD | ₹6.61B 80.03M USD | 9.46 | ₹7.84 0.09 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,096 7.4 USD |
+0.18
|
¥12B 80M USD | ¥18K 122.18 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥12B 80M USD | 26.24 | ¥42 0.28 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥928 6.26 USD |
+1.2
|
¥12B 79.92M USD | ¥8K 57.38 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥12B 79.92M USD | 10.98 | ¥84 0.57 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹74.10 0.9 USD |
+9.21
|
₹6.60B 79.91M USD | ₹201.77K 2.44K USD | ₹69.40 0.84 USD | ₹76.50 0.93 USD | ₹6.60B 79.91M USD | 9.45 | ₹7.84 0.09 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| Mikuni Corporation 7247.T | ¥351 2.37 USD |
+0.57
|
¥12B 79.67M USD | ¥85K 573.1 USD | ¥349 2.36 USD | ¥356 2.4 USD | ¥12B 79.67M USD | 4.17 | ¥84 0.57 USD | ||
| Hub Co., Ltd. 3030.T | ¥937 6.33 USD |
+3.19
|
¥12B 79.56M USD | ¥39K 261.24 USD | ¥917 6.19 USD | ¥944 6.37 USD | ¥12B 79.56M USD | 19.41 | ¥48 0.33 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,913 1.44 USD |
-2.1
|
₩105B 79.45M USD | ₩62K 46.42 USD | ₩1,820 1.37 USD | ₩1,953 1.47 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 2.54M 71.48K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 2.82B 79.38M USD | 10.70 | THB 0.10 0.002 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥801 5.41 USD |
+3.09
|
¥12B 79.23M USD | ¥58K 388.82 USD | ¥773 5.22 USD | ¥803 5.42 USD | ¥12B 79.23M USD | 16.20 | ¥49 0.33 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥293 1.98 USD |
+1.03
|
¥12B 79.11M USD | ¥47K 317.26 USD | ¥290 1.96 USD | ¥296 2 USD | ¥12B 79.11M USD | 52.88 | ¥6 0.04 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,809 18.96 USD |
+1.92
|
¥12B 79.07M USD | ¥45K 302.41 USD | ¥2,782 18.78 USD | ¥2,862 19.32 USD | ¥12B 79.07M USD | 4.50 | ¥624 4.21 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 440.00 0.03 USD |
+2.8
|
IDR 1.24T 78.95M USD | IDR 25.50K 1.63 USD | IDR 408.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.24T 78.95M USD | 87.64 | IDR 5.02 0.0003 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥190 1.28 USD |
+2.15
|
¥12B 78.78M USD | ¥248K 1.67K USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥12B 78.78M USD | 0 | -¥2 -0.01 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,025 3.04 USD |
-0.98
|
₩104B 78.69M USD | ₩67K 50.62 USD | ₩3,970 3 USD | ₩4,100 3.09 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.55 0.24 USD |
-3.93
|
THB 2.79B 78.56M USD | THB 99.10K 2.79K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 2.79B 78.56M USD | 5.62 | THB 1.52 0.04 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.55 0.24 USD |
-3.93
|
THB 2.79B 78.56M USD | THB 99.10K 2.79K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 2.79B 78.56M USD | 5.62 | THB 1.52 0.04 USD | ||
| Mandarake Inc. 2652.T | ¥359 2.42 USD |
0
|
¥12B 78.51M USD | ¥48K 323.34 USD | ¥356 2.4 USD | ¥363 2.45 USD | ¥12B 78.51M USD | 8.11 | ¥44 0.3 USD | ||
| F-Tech Inc. 7212.T | ¥625 4.22 USD |
+0.16
|
¥12B 78.36M USD | ¥71K 477.24 USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥12B 78.36M USD | 2.45 | ¥254 1.72 USD | ||
| ALPHA Corporation 3434.T | ¥1,206 8.14 USD |
+0.58
|
¥12B 78.24M USD | ¥3K 22.95 USD | ¥1,195 8.07 USD | ¥1,206 8.14 USD | ¥12B 78.24M USD | 8.37 | ¥144 0.97 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
0
|
€71.51M 78.17M USD | €615.00 672.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €71.51M 78.17M USD | 11.59 | €0.01 0.01 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹38.91 0.47 USD |
+9.57
|
₹6.46B 78.15M USD | ₹211.59K 2.56K USD | ₹34.65 0.42 USD | ₹39.37 0.48 USD | ₹6.46B 78.15M USD | 0 | -₹5.27 -0.06 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€71.49M 78.15M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.49M 78.15M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€71.49M 78.15M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.49M 78.15M USD | 0 | €0.00 0 USD | ||
| Gambling.com Group Limited 6WH.F | €2.03 2.21 USD |
+6.3
|
€71.41M 78.06M USD | €330.00 360.73 USD | €2.03 2.21 USD | €2.03 2.21 USD | €71.41M 78.06M USD | 0 | -€1.10 -1.2 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩13,130 9.91 USD |
-6.35
|
₩103B 77.91M USD | ₩376K 283.68 USD | ₩12,800 9.66 USD | ₩13,630 10.29 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
| Global Fashion GLFGF | $0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
| Yasunaga Corporation 7271.T | ¥1,120 7.56 USD |
+0.45
|
¥12B 77.9M USD | ¥30K 201.83 USD | ¥1,102 7.44 USD | ¥1,130 7.63 USD | ¥12B 77.9M USD | 6.16 | ¥182 1.23 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.45 13.31 USD |
+0.5
|
₹6.43B 77.78M USD | ₹91.00 1.1 USD | ₹1,099.90 13.31 USD | ₹1,110.05 13.43 USD | ₹6.43B 77.78M USD | 12.43 | ₹88.48 1.07 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.09 1.55 USD |
-0.95
|
CA$104.69M 77.69M USD | CA$4.81K 3.57K USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$104.69M 77.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 76.35 2.4 USD |
-1.17
|
TRY 2.47B 77.66M USD | TRY 20.06K 629.91 USD | TRY 76.35 2.4 USD | TRY 77.30 2.43 USD | TRY 2.47B 77.66M USD | 93.10 | TRY 0.82 0.03 USD | ||
| Agabang&Company 013990.KQ | ₩4,005 3.02 USD |
-3.49
|
₩103B 77.58M USD | ₩178K 134.21 USD | ₩3,950 2.98 USD | ₩4,150 3.13 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
| Elica S.p.A. 7L4.F | €1.21 1.32 USD |
+0.83
|
€70.89M 77.49M USD | €40.00 43.73 USD | €1.21 1.32 USD | €1.21 1.32 USD | €70.89M 77.49M USD | 0 | -€0.17 -0.1 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.18 0.12 USD |
0
|
THB 2.75B 77.44M USD | THB 57.30K 1.61K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 14.41 | THB 0.29 0.008 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹38.96 0.47 USD |
+8.92
|
₹6.38B 77.22M USD | ₹15.72K 190.17 USD | ₹36.20 0.44 USD | ₹39.18 0.47 USD | ₹6.38B 77.22M USD | 0 | -₹5.51 -0.06 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$91.90 2.92 USD |
-2.75
|
NT$2.43B 77.12M USD | NT$42.34K 1.35K USD | NT$87.60 2.78 USD | NT$97.00 3.08 USD | NT$2.43B 77.12M USD | 29.26 | NT$3.14 0.1 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$62.49 12.67 USD |
-2.88
|
R$379.45M 76.91M USD | R$2.20K 445.9 USD | R$62.49 12.67 USD | R$64.00 12.97 USD | R$379.45M 76.91M USD | 6.04 | R$10.34 2.1 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$64.50 2.05 USD |
-0.77
|
NT$2.41B 76.71M USD | NT$69.52K 2.21K USD | NT$63.00 2 USD | NT$64.60 2.05 USD | NT$2.41B 76.71M USD | 27.44 | NT$2.35 0.07 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.70 1.39 USD |
0
|
NT$2.40B 76.39M USD | NT$10.00K 317.75 USD | NT$43.70 1.39 USD | NT$43.85 1.39 USD | NT$2.40B 76.39M USD | 11.46 | NT$3.81 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||