Result Page 54 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$0.52 0.07 USD |
0
|
HK$579.32M 74.07M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$579.32M 74.07M USD | 0 | HK$0.00 0 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 66.30 6.47 USD |
+2.16
|
SEK 755.95M 73.79M USD | SEK 21.26K 2.08K USD | SEK 64.80 6.33 USD | SEK 66.70 6.51 USD | SEK 755.95M 73.79M USD | 12.84 | SEK 5.16 0.5 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 2.61B 73.48M USD | THB 164.40K 4.63K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.61B 73.48M USD | 6.50 | THB 0.60 0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$22.40 0.71 USD |
-0.88
|
NT$2.31B 73.37M USD | NT$7.35K 233.52 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$2.31B 73.37M USD | 19.64 | NT$1.14 0.04 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.70 1.33 USD |
-0.36
|
NT$2.29B 72.9M USD | NT$12.00K 381.3 USD | NT$41.70 1.33 USD | NT$41.80 1.33 USD | NT$2.29B 72.9M USD | 11.33 | NT$3.68 0.12 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,277 6.74 USD |
+11.04
|
¥11B 72.64M USD | ¥3K 22.95 USD | ¥994 6.71 USD | ¥1,002 6.76 USD | ¥11B 72.64M USD | 0 | -¥197 -1.3 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥175 1.18 USD |
-1.69
|
¥11B 72.56M USD | ¥540K 3.65K USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥11B 72.56M USD | 0 | -¥2 -0.01 USD | ||
| Anap Holdings Inc. 3189.T | ¥269 1.82 USD |
-0.37
|
¥11B 72.47M USD | ¥224K 1.51K USD | ¥264 1.78 USD | ¥277 1.87 USD | ¥11B 72.47M USD | 0 | -¥154 -1.03 USD | ||
| ASIRO Inc. 7378.T | ¥1,474 9.95 USD |
+0.75
|
¥11B 72.41M USD | ¥201K 1.36K USD | ¥1,460 9.86 USD | ¥1,513 10.21 USD | ¥11B 72.41M USD | 40.48 | ¥36 0.25 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.78 1.29 USD |
+0.63
|
₹5.98B 72.4M USD | ₹7.39K 89.35 USD | ₹104.58 1.27 USD | ₹107.68 1.3 USD | ₹5.98B 72.4M USD | 21.88 | ₹4.88 0.06 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.80 0.25 USD |
0
|
THB 2.57B 72.23M USD | THB 250.50K 7.05K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.57B 72.23M USD | 0 | -THB 0.28 -0.007 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| RIGHT ON Co., Ltd. 7445.T | ¥301 2.03 USD |
-0.66
|
¥11B 72.11M USD | ¥61K 414.47 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥11B 72.11M USD | 0 | -¥13 -0.08 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,955 3.74 USD |
-0.5
|
₩95B 72.08M USD | ₩14K 10.23 USD | ₩4,945 3.73 USD | ₩4,995 3.77 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,940 5.19 USD |
+1.17
|
₩95B 72.08M USD | ₩29K 21.96 USD | ₩6,850 5.17 USD | ₩7,000 5.28 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.15 1.28 USD |
+0.62
|
₹5.95B 71.97M USD | ₹466.00 5.64 USD | ₹104.80 1.27 USD | ₹107.30 1.3 USD | ₹5.95B 71.97M USD | 21.75 | ₹4.88 0.06 USD | ||
| ACTIA Group S.A. AG9.SG | €3.14 3.47 USD |
+4.28
|
€65.76M 71.89M USD | €0.00 0 USD | €3.17 3.47 USD | €3.17 3.47 USD | €65.76M 71.89M USD | 0 | -€0.56 -0.6 USD | ||
| Weds Co., Ltd. 7551.T | ¥662 4.47 USD |
-0.6
|
¥11B 71.67M USD | ¥10K 65.48 USD | ¥660 4.46 USD | ¥666 4.5 USD | ¥11B 71.67M USD | 7.72 | ¥86 0.58 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.24 0.26 USD |
-1.64
|
€65.49M 71.59M USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €65.49M 71.59M USD | 4.79 | €0.05 0.05 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+0.71
|
€65.36M 71.44M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.43 1.56 USD | €65.36M 71.44M USD | 0 | -€0.16 -0.1 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,200 4.68 USD |
-0.16
|
₩94B 71.14M USD | ₩124K 10.12 USD | ₩6,200 4.68 USD | ₩6,330 4.78 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.55 1.69 USD |
-2.52
|
€64.81M 70.84M USD | €5.10K 5.57K USD | €1.55 1.69 USD | €1.55 1.69 USD | €64.81M 70.84M USD | 0.43 | €3.55 3.88 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$30.85 0.98 USD |
+1.65
|
NT$2.22B 70.61M USD | NT$83.66K 2.66K USD | NT$29.05 0.92 USD | NT$30.85 0.98 USD | NT$2.22B 70.61M USD | 0 | -NT$0.22 -0.006 USD | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.9 USD |
-5.75
|
€64.50M 70.51M USD | €4.00 4.37 USD | €0.82 0.9 USD | €0.82 0.9 USD | €64.50M 70.51M USD | 0 | -€0.11 -0.1 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹236.75 2.86 USD |
-2.39
|
₹5.82B 70.43M USD | ₹15.15K 183.24 USD | ₹234.60 2.84 USD | ₹244.00 2.95 USD | ₹5.82B 70.43M USD | 9.58 | ₹24.69 0.3 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹236.70 2.86 USD |
-1.78
|
₹5.82B 70.41M USD | ₹1.68K 20.3 USD | ₹232.20 2.81 USD | ₹242.75 2.94 USD | ₹5.82B 70.41M USD | 9.59 | ₹24.68 0.3 USD | ||
| Kingdom Holdings Limited K7A.F | €0.10 0.11 USD |
-5.56
|
€64.36M 70.35M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.36M 70.35M USD | 0 | -€0.05 -0.05 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.28 0.42 USD |
+1.13
|
SEK 720.29M 70.31M USD | SEK 1.95K 190.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 720.29M 70.31M USD | 0 | -SEK 2.25 -0.2 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
+0.12
|
¥10B 70.27M USD | ¥12K 77.63 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥10B 70.27M USD | 910.75 | ¥1 0.006 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,184 7.99 USD |
+0.42
|
¥10B 70.26M USD | ¥12K 78.98 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥10B 70.26M USD | 11.00 | ¥108 0.73 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥920 6.21 USD |
-0.43
|
¥10B 70.17M USD | ¥49K 329.41 USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥10B 70.17M USD | 34.12 | ¥27 0.18 USD | ||
| Cross Plus Inc. 3320.T | ¥1,398 9.44 USD |
-0.36
|
¥10B 70.14M USD | ¥19K 128.26 USD | ¥1,398 9.44 USD | ¥1,416 9.56 USD | ¥10B 70.14M USD | 7.34 | ¥190 1.29 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,928 13.01 USD |
+0.16
|
¥10B 70.06M USD | ¥800 5.4 USD | ¥1,925 12.99 USD | ¥1,928 13.01 USD | ¥10B 70.06M USD | 6.86 | ¥281 1.89 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
-3.57
|
€63.93M 69.88M USD | €6.52K 7.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.64 0.05 USD |
0
|
THB 2.48B 69.82M USD | THB 33.10K 931.34 USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 2.48B 69.82M USD | 7.13 | THB 0.23 0.006 USD | ||
| CDON AB CDON.ST | SEK 63.00 6.15 USD |
-3.08
|
SEK 715.26M 69.82M USD | SEK 1.56K 152.28 USD | SEK 62.00 6.05 USD | SEK 65.00 6.34 USD | SEK 715.26M 69.82M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Olympic Group Corporation 8289.T | ¥449 3.03 USD |
+0.22
|
¥10B 69.62M USD | ¥18K 121.51 USD | ¥435 2.94 USD | ¥450 3.04 USD | ¥10B 69.62M USD | 0 | -¥78 -0.5 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.95 0.92 USD |
0
|
NT$2.19B 69.6M USD | NT$134.00 4.26 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$2.19B 69.6M USD | 17.87 | NT$1.62 0.05 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Globe International Limited GLB.AX | A$2.55 1.67 USD |
0
|
A$104.90M 69.43M USD | A$285.00 188.63 USD | A$2.53 1.67 USD | A$2.63 1.74 USD | A$104.90M 69.43M USD | 10.54 | A$0.24 0.16 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥850 5.74 USD |
+0.35
|
¥10B 69.24M USD | ¥11K 74.93 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥10B 69.24M USD | 13.94 | ¥61 0.41 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.55 0.49 USD |
0
|
NT$2.17B 69.06M USD | NT$2.04K 64.73 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$2.17B 69.06M USD | 81.84 | NT$0.19 0.006 USD | ||
| Verite Co., Ltd. 9904.T | ¥379 2.54 USD |
+0.53
|
¥10B 68.87M USD | ¥29K 194.41 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥10B 68.87M USD | 21.51 | ¥17 0.12 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,430 3.34 USD |
+0.34
|
₩91B 68.84M USD | ₩3K 2.16 USD | ₩4,345 3.28 USD | ₩4,430 3.34 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,319 0.99 USD |
+0.3
|
₩91B 68.35M USD | ₩368K 74.25 USD | ₩1,294 0.98 USD | ₩1,315 0.99 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.48 3.8 USD |
-3.87
|
€62.52M 68.34M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €62.52M 68.34M USD | 0 | -€2.76 -3.01 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥247 1.55 USD |
+2.07
|
¥10B 68.32M USD | ¥48K 321.31 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.32M USD | 32.07 | ¥7 0.05 USD | ||
| j-Group Holdings Corp. 3063.T | ¥819 5.55 USD |
+0.12
|
¥10B 68.29M USD | ¥17K 112.73 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥10B 68.29M USD | 0 | -¥8 -0.05 USD | ||
| Water Oasis WOSSF | $0.10 — |
-18.03
|
$68.06M — | $100.00 — | $0.10 — | $0.10 — | $68.06M — | 5.00 | $0.02 — | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 6.75 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.87M USD | 100.00 | ¥34 0.23 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.40 1.09 USD |
+1.93
|
NT$2.13B 67.77M USD | NT$32.00K 1.02K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.13B 67.77M USD | 61.42 | NT$0.56 0.02 USD | ||
| INFAC Corporation 023810.KS | ₩8,960 6.76 USD |
+2.63
|
₩90B 67.63M USD | ₩81K 60.36 USD | ₩8,600 6.49 USD | ₩9,340 7.05 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥795 5.37 USD |
+0.63
|
¥10B 67.55M USD | ¥6K 43.88 USD | ¥788 5.32 USD | ¥795 5.37 USD | ¥10B 67.55M USD | 32.89 | ¥24 0.16 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,024 6.88 USD |
+0.49
|
¥10B 67.4M USD | ¥72K 487.37 USD | ¥1,016 6.86 USD | ¥1,022 6.9 USD | ¥10B 67.4M USD | 21.05 | ¥48 0.33 USD | ||
| Zett Corporation 8135.T | ¥508 3.43 USD |
-0.39
|
¥10B 67.12M USD | ¥32K 213.31 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥10B 67.12M USD | 3.41 | ¥149 1 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.66 6.19 USD |
+1.8
|
€61.26M 66.96M USD | €169.00 184.74 USD | €5.66 6.19 USD | €5.66 6.19 USD | €61.26M 66.96M USD | 6.21 | €0.91 0.99 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹24.10 0.29 USD |
-3.98
|
₹5.53B 66.92M USD | ₹47.59K 575.72 USD | ₹24.00 0.29 USD | ₹24.90 0.3 USD | ₹5.53B 66.92M USD | 0 | -₹2.44 -0.02 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 2.37B 66.79M USD | THB 1.03M 29.02K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.79M USD | 9.23 | THB 0.34 0.009 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$29.60 0.97 USD |
+0.67
|
NT$2.10B 66.62M USD | NT$3.01K 95.68 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$2.10B 66.62M USD | 0 | -NT$1.11 -0.03 USD | ||
| Gabriel Holding A/S 1GH.F | €32.20 35.2 USD |
+0.63
|
€60.86M 66.53M USD | €30.00 32.79 USD | €32.20 35.2 USD | €32.20 35.2 USD | €60.86M 66.53M USD | 18.39 | €1.75 1.91 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 240.00 35.19 USD |
-0.83
|
DKK 453.60M 66.51M USD | DKK 205.00 30.06 USD | DKK 240.00 35.19 USD | DKK 246.00 36.07 USD | DKK 453.60M 66.51M USD | 18.33 | DKK 13.09 1.92 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| TP Inc. 007980.KS | ₩1,886 1.42 USD |
-0.68
|
₩88B 66.46M USD | ₩544K 130.45 USD | ₩1,873 1.41 USD | ₩1,909 1.44 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$1.12B 66.43M USD | MX$0.00 0 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$1.12B 66.43M USD | 0.091 | MX$1.40K 82.96 USD | ||
| Huvis Corporation 079980.KS | ₩2,660 2.02 USD |
-0.19
|
₩88B 66.33M USD | ₩102K 76.95 USD | ₩2,660 2.01 USD | ₩2,715 2.05 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
| Y's Table Corporation 2798.T | ¥2,974 20.08 USD |
+0.34
|
¥10B 66.21M USD | ¥3K 20.25 USD | ¥2,963 20 USD | ¥2,974 20.08 USD | ¥10B 66.21M USD | 32.46 | ¥92 0.62 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 2.50K 70.34 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,740 5.09 USD |
+0.45
|
₩88B 66.14M USD | ₩51K 38.74 USD | ₩6,660 5.03 USD | ₩6,800 5.13 USD | ₩88B 66.14M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,200 3.93 USD |
+0.39
|
₩87B 65.98M USD | ₩234K 176.27 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$16.90 0.54 USD |
+0.29
|
NT$2.07B 65.89M USD | NT$3.00K 95.39 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$2.07B 65.89M USD | 20.60 | NT$0.82 0.03 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.27 0.29 USD |
+1.52
|
€60.17M 65.78M USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.3 USD | €60.17M 65.78M USD | 0 | -€0.40 -0.4 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.48 0.39 USD |
-0.76
|
₹5.42B 65.6M USD | ₹42.86K 518.52 USD | ₹31.82 0.38 USD | ₹32.87 0.4 USD | ₹5.42B 65.6M USD | 0 | -₹5.51 -0.06 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 45.25 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 2.50K 70.4 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥205 1.38 USD |
-3.3
|
¥10B 64.73M USD | ¥433K 2.92K USD | ¥205 1.38 USD | ¥211 1.42 USD | ¥10B 64.73M USD | 0 | -¥88 -0.5 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.70 1.34 USD |
+2.03
|
₹5.34B 64.6M USD | ₹9.09K 109.96 USD | ₹108.10 1.31 USD | ₹111.85 1.35 USD | ₹5.34B 64.6M USD | 24.65 | ₹4.49 0.05 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.20 1.6 USD |
0
|
NT$2.03B 64.53M USD | NT$5.18K 164.6 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$2.03B 64.53M USD | 8.28 | NT$6.06 0.19 USD | ||
| High Fashion International Limited 0608.HK | HK$1.65 0.21 USD |
+10
|
HK$504.27M 64.48M USD | HK$60.00K 7.67K USD | HK$1.55 0.2 USD | HK$1.65 0.21 USD | HK$504.27M 64.48M USD | 5.49 | HK$0.30 0.04 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹109.77 1.33 USD |
+1.24
|
₹5.32B 64.41M USD | ₹106.52K 1.29K USD | ₹107.92 1.31 USD | ₹112.01 1.36 USD | ₹5.32B 64.41M USD | 24.44 | ₹4.49 0.05 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
+0.56
|
IDR 1.01T 64.37M USD | IDR 12.00K 0.77 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.17 -0.002 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.55 0.7 USD |
-0.62
|
₹5.32B 64.36M USD | ₹1.68K 20.34 USD | ₹57.01 0.69 USD | ₹58.50 0.71 USD | ₹5.32B 64.36M USD | 21.47 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.43 0.69 USD |
-0.26
|
₹5.31B 64.23M USD | ₹24.98K 302.26 USD | ₹56.93 0.69 USD | ₹58.58 0.71 USD | ₹5.31B 64.23M USD | 21.42 | ₹2.68 0.03 USD | ||
| AS Virsi-A VIRSI.RG | €3.87 4.23 USD |
+0.52
|
€58.61M 64.07M USD | €483.00 527.98 USD | €3.85 4.21 USD | €3.88 4.24 USD | €58.61M 64.07M USD | 12.48 | €0.31 0.34 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹32.25 0.39 USD |
+1.67
|
₹5.28B 63.92M USD | ₹5.32K 64.38 USD | ₹32.01 0.39 USD | ₹32.96 0.4 USD | ₹5.28B 63.92M USD | 0 | -₹5.51 -0.06 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,041 7.03 USD |
-0.38
|
¥9B 63.88M USD | ¥10K 68.18 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥9B 63.88M USD | 6.57 | ¥158 1.07 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
-25
|
€58.40M 63.84M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €58.40M 63.84M USD | 1.38 | €0.04 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.70 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.50K 183.01 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.70 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.50K 182.89 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,320 1.75 USD |
-2.11
|
₩84B 63.79M USD | ₩139K 107.63 USD | ₩2,300 1.74 USD | ₩2,370 1.79 USD | ₩84B 63.79M USD | 0 | ₩0 0 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.55 1.69 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €58.29M 63.72M USD | 0 | -€0.07 -0.07 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.35 0.96 USD |
0
|
NT$2.00B 63.67M USD | NT$19.07K 606.05 USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$2.00B 63.67M USD | 8.84 | NT$3.43 0.11 USD | ||
| Supremex SUMXF | $2.60 — |
0
|
$63.64M — | $100.00 — | $2.62 — | $2.62 — | $63.64M — | 5.30 | $0.49 — | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$2.00B 63.6M USD | NT$8.05K 255.82 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$2.00B 63.6M USD | 71.86 | NT$0.86 0.03 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,865 1.41 USD |
+1.3
|
₩84B 63.3M USD | ₩158K 123.59 USD | ₩1,813 1.37 USD | ₩1,865 1.41 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.51 0.38 USD |
0
|
SGD 84.34M 63.21M USD | SGD 2.60K 1.95K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 84.34M 63.21M USD | 12.75 | SGD 0.04 0.03 USD | ||
| Tristate Holdings Limited 0458.HK | HK$1.80 0.23 USD |
+1.12
|
HK$492.26M 62.94M USD | HK$10.00K 1.28K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$492.26M 62.94M USD | 5.14 | HK$0.35 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||