Trang kết quả 47 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,168.70 14.14 USD |
+5.52
|
₹26.44B 319.85M USD | ₹28.99K 350.75 USD | ₹1,130.30 13.67 USD | ₹1,182.05 14.3 USD | ₹26.44B 319.85M USD | 29.54 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,168.50 14.14 USD |
+5.47
|
₹26.43B 319.8M USD | ₹305.72K 3.7K USD | ₹1,125.10 13.61 USD | ₹1,184.00 14.32 USD | ₹26.43B 319.8M USD | 23.75 | ₹49.19 0.6 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹797.95 9.65 USD |
-0.09
|
₹26.42B 319.61M USD | ₹7.26K 87.87 USD | ₹790.00 9.56 USD | ₹818.95 9.91 USD | ₹26.42B 319.61M USD | 62.88 | ₹12.69 0.15 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹127.80 1.55 USD |
+1.31
|
₹26.40B 319.34M USD | ₹42.06K 508.9 USD | ₹125.70 1.52 USD | ₹129.00 1.56 USD | ₹26.40B 319.34M USD | 27.13 | ₹4.71 0.06 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.86 0.99 USD |
-0.58
|
€276.57M 319.25M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.86 0.99 USD | €276.57M 319.25M USD | 0 | -€0.01 -0.01 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,196 13.54 USD |
-2.31
|
¥51B 317.41M USD | ¥480K 2.96K USD | ¥2,149 13.25 USD | ¥2,261 13.94 USD | ¥51B 317.41M USD | 16.23 | ¥135 0.83 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 51.65 5.04 USD |
+3.61
|
SEK 3.25B 317.2M USD | SEK 128.98K 12.59K USD | SEK 50.70 4.95 USD | SEK 52.60 5.13 USD | SEK 3.25B 317.2M USD | 21.88 | SEK 2.36 0.23 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$9.98B 317.1M USD | NT$73.88K 2.35K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.98B 317.1M USD | 14.79 | NT$8.11 0.26 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,406 14.84 USD |
-0.37
|
¥51B 315.88M USD | ¥49K 302.14 USD | ¥2,398 14.79 USD | ¥2,435 15.01 USD | ¥51B 315.88M USD | 9.93 | ¥242 1.49 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,392 14.75 USD |
+1.36
|
¥51B 314.78M USD | ¥69K 425.46 USD | ¥2,360 14.55 USD | ¥2,406 14.84 USD | ¥51B 314.78M USD | 9.96 | ¥240 1.48 USD | ||
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
+2.34
|
€272.43M 314.48M USD | €9.96K 11.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €272.43M 314.48M USD | 4.36 | €0.06 0.07 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€9.11 10.51 USD |
-0.44
|
€272.36M 314.39M USD | €216.00 249.34 USD | €9.06 10.46 USD | €9.19 10.61 USD | €272.36M 314.39M USD | 14.22 | €0.64 0.74 USD | ||
Nexen Tire Corporation
002355.KS
KR
|
₩4,040 3.05 USD |
+2.8
|
₩415B 313.08M USD | ₩28K 20.76 USD | ₩3,875 2.92 USD | ₩4,085 3.08 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.60 16.85 USD |
+0.34
|
€270.98M 312.81M USD | €219.00 252.8 USD | €14.40 16.62 USD | €14.60 16.85 USD | €270.98M 312.81M USD | 18.48 | €0.79 0.91 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,561 15.79 USD |
-1.5
|
¥51B 312.38M USD | ¥46K 283.64 USD | ¥2,561 15.79 USD | ¥2,614 16.12 USD | ¥51B 312.38M USD | 18.18 | ¥141 0.87 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,515 15.51 USD |
-0.28
|
¥51B 311.72M USD | ¥35K 213.97 USD | ¥2,513 15.5 USD | ¥2,550 15.72 USD | ¥51B 311.72M USD | 15.60 | ¥161 0.99 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,234 7.61 USD |
+0.73
|
¥50B 311.22M USD | ¥186K 1.14K USD | ¥1,229 7.58 USD | ¥1,244 7.67 USD | ¥50B 311.22M USD | 7.08 | ¥174 1.07 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.24 4.9 USD |
+1.6
|
€268.74M 310.21M USD | €500.00 577.17 USD | €4.24 4.9 USD | €4.24 4.9 USD | €268.74M 310.21M USD | 11.78 | €0.36 0.42 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.15 1.32 USD |
-2.55
|
€268.45M 309.88M USD | €10.00 11.54 USD | €1.15 1.32 USD | €1.15 1.32 USD | €268.45M 309.88M USD | 12.72 | €0.09 0.1 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,793.40 21.7 USD |
+1.03
|
₹25.61B 309.79M USD | ₹32.30K 390.8 USD | ₹1,766.60 21.37 USD | ₹1,837.70 22.23 USD | ₹25.61B 309.79M USD | 26.17 | ₹68.51 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,791.35 21.67 USD |
+0.97
|
₹25.58B 309.43M USD | ₹727.00 8.8 USD | ₹1,778.10 21.51 USD | ₹1,836.70 22.22 USD | ₹25.58B 309.43M USD | 26.10 | ₹68.61 0.83 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$13.00 9.65 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 4.80T 306.77M USD | IDR 81.30K 5.2 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.70 18.12 USD |
+1.95
|
€264.89M 305.78M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.70 18.12 USD | €264.89M 305.78M USD | 23.43 | €0.67 0.77 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹453.45 5.49 USD |
+0.91
|
₹25.23B 305.2M USD | ₹41.22K 498.73 USD | ₹450.00 5.44 USD | ₹458.85 5.55 USD | ₹25.23B 305.2M USD | 14.77 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.40 5.49 USD |
+1.4
|
₹25.22B 305.16M USD | ₹3.09K 37.34 USD | ₹451.00 5.46 USD | ₹459.05 5.55 USD | ₹25.22B 305.16M USD | 14.76 | ₹30.70 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.10 4.94 USD |
-0.17
|
₹25.19B 304.77M USD | ₹115.81K 1.4K USD | ₹405.85 4.91 USD | ₹415.80 5.03 USD | ₹25.19B 304.77M USD | 24.17 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹407.95 4.94 USD |
-0.43
|
₹25.18B 304.66M USD | ₹6.95K 84.11 USD | ₹406.05 4.91 USD | ₹415.65 5.03 USD | ₹25.18B 304.66M USD | 24.16 | ₹16.88 0.2 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.01 — |
-2.8
|
$304.58M — | $200.00 — | $9.27 — | $9.27 — | $304.58M — | 13.44 | $0.67 — | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥513 3.16 USD |
+0.59
|
¥49B 304.46M USD | ¥77K 475.41 USD | ¥511 3.15 USD | ¥520 3.21 USD | ¥49B 304.46M USD | 7.95 | ¥64 0.4 USD | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
+0.29
|
₩402B 303.2M USD | ₩10 0.01 USD | ₩13,730 10.36 USD | ₩13,740 10.37 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.48 5.17 USD |
+1.01
|
€262.64M 303.17M USD | €70.00 80.8 USD | €4.48 5.17 USD | €4.48 5.17 USD | €262.64M 303.17M USD | 14.93 | €0.30 0.35 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.65 0.94 USD |
+2.12
|
SEK 3.10B 302.92M USD | SEK 1.75K 171.02 USD | SEK 9.50 0.93 USD | SEK 9.65 0.94 USD | SEK 3.10B 302.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,106.00 34.73 USD |
+0.64
|
TRY 9.56B 300.1M USD | TRY 34.54K 1.08K USD | TRY 1,089.00 34.2 USD | TRY 1,117.00 35.08 USD | TRY 9.56B 300.1M USD | 256.61 | TRY 4.31 0.14 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.10 3.58 USD |
-0.64
|
€259.22M 299.23M USD | €247.00 285.12 USD | €3.10 3.58 USD | €3.10 3.58 USD | €259.22M 299.23M USD | 2.71 | €1.14 1.32 USD | ||
Card Factory plc
0CT.F
DE
|
€0.76 0.87 USD |
+2.99
|
€259.01M 298.99M USD | €3.88K 4.47K USD | €0.74 0.86 USD | €0.76 0.87 USD | €259.01M 298.99M USD | 6.88 | €0.11 0.13 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€36.10 41.67 USD |
+0.84
|
€258.81M 298.75M USD | €487.00 562.16 USD | €35.60 41.09 USD | €36.30 41.9 USD | €258.81M 298.75M USD | 9.50 | €3.80 4.39 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.90 26.43 USD |
+2.69
|
€258.46M 298.34M USD | €1.70K 1.96K USD | €22.35 25.8 USD | €22.90 26.43 USD | €258.46M 298.34M USD | 17.89 | €1.28 1.48 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.79 0.91 USD |
-1.26
|
€257.81M 297.6M USD | €808.00 932.7 USD | €0.79 0.91 USD | €0.79 0.91 USD | €257.81M 297.6M USD | 15.70 | €0.05 0.06 USD | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.21M — | $1.00K — | $0.97 — | $0.97 — | $296.21M — | 16.16 | $0.06 — | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.84 0.97 USD |
-2.89
|
€256.51M 296.1M USD | €2.87K 3.31K USD | €0.84 0.97 USD | €0.86 0.99 USD | €256.51M 296.1M USD | 16.80 | €0.05 0.06 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.59 5.29 USD |
+0.22
|
€256.08M 295.6M USD | €3.69K 4.25K USD | €4.59 5.29 USD | €4.59 5.29 USD | €256.08M 295.6M USD | 0 | -€0.92 -1.06 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,450 5.62 USD |
+7.5
|
₩391B 295.07M USD | ₩102K 76.92 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩391B 295.07M USD | 0 | ₩0 0 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,584 15.93 USD |
+0.74
|
¥48B 294.34M USD | ¥61K 373.67 USD | ¥2,559 15.78 USD | ¥2,599 16.03 USD | ¥48B 294.34M USD | 12.39 | ¥209 1.29 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€33.80 39.02 USD |
+0.6
|
€254.90M 294.24M USD | €880.00 1.02K USD | €33.80 39.02 USD | €34.00 39.25 USD | €254.90M 294.24M USD | 15.57 | €2.17 2.5 USD | ||
|
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — | ||
|
Aramis Group SAS
6T6.F
DE
|
€3.12 3.6 USD |
+6.31
|
€254.30M 293.55M USD | €250.00 288.58 USD | €3.12 3.6 USD | €3.12 3.6 USD | €254.30M 293.55M USD | 19.46 | €0.16 0.18 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.25 1.85 USD |
0
|
NZ$514.21M 293.45M USD | NZ$39.00 22.26 USD | NZ$3.25 1.85 USD | NZ$3.25 1.85 USD | NZ$514.21M 293.45M USD | 25.00 | NZ$0.13 0.07 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,240.00 6.19 USD |
-0.38
|
ARS 246.15B 290.96M USD | ARS 304.00 0.36 USD | ARS 5,210.00 6.16 USD | ARS 5,340.00 6.31 USD | ARS 246.15B 290.96M USD | 21.14 | ARS 247.85 0.29 USD | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$2.48 — |
0
|
$290.67M — | $6.00 — | $2.09 — | $2.09 — | $290.67M — | 0 | -$0.20 — | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.11 2.43 USD |
+1.94
|
€251.03M 289.77M USD | €2.17K 2.51K USD | €2.11 2.43 USD | €2.13 2.45 USD | €251.03M 289.77M USD | 19.13 | €0.11 0.13 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,860 5.93 USD |
-0.13
|
₩384B 289.65M USD | ₩99K 74.5 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩384B 289.65M USD | 0 | ₩0 0 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.40 25.77 USD |
+2.22
|
PLN 1.14B 289.58M USD | PLN 63.86K 16.23K USD | PLN 99.20 25.21 USD | PLN 102.00 25.93 USD | PLN 1.14B 289.58M USD | 18.53 | PLN 5.47 1.39 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 124.40 3.91 USD |
+0.4
|
TRY 9.21B 289.1M USD | TRY 19.24K 604.06 USD | TRY 122.50 3.85 USD | TRY 127.10 3.99 USD | TRY 9.21B 289.1M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹133.65 1.62 USD |
-1.33
|
₹23.87B 288.78M USD | ₹36.59K 442.67 USD | ₹132.20 1.6 USD | ₹137.00 1.66 USD | ₹23.87B 288.78M USD | 43.39 | ₹3.08 0.04 USD | ||
Delta Plus Group
7E1.F
DE
|
€34.70 40.06 USD |
0
|
€248.77M 287.16M USD | €274.00 316.29 USD | €34.70 40.06 USD | €34.70 40.06 USD | €248.77M 287.16M USD | 9.13 | €3.80 4.39 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥199 1.23 USD |
0
|
¥47B 287.03M USD | ¥134K 826.88 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥47B 287.03M USD | 10.12 | ¥20 0.12 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩49,800 37.59 USD |
+19.71
|
₩380B 286.71M USD | ₩2M 1.31K USD | ₩41,300 31.17 USD | ₩51,400 38.8 USD | ₩380B 286.71M USD | 0 | ₩0 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.00 15.01 USD |
+4
|
€247.96M 286.23M USD | €481.00 555.23 USD | €13.00 15.01 USD | €13.00 15.01 USD | €247.96M 286.23M USD | 0 | -€5.07 -5.8 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,537 9.48 USD |
-0.84
|
¥46B 285.32M USD | ¥46K 281.79 USD | ¥1,532 9.45 USD | ¥1,550 9.56 USD | ¥46B 285.32M USD | 25.31 | ¥61 0.37 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.56 2.96 USD |
+0.79
|
€246.40M 284.43M USD | €15.00 17.32 USD | €2.56 2.96 USD | €2.58 2.98 USD | €246.40M 284.43M USD | 7.31 | €0.35 0.4 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,300 7.77 USD |
-0.58
|
₩374B 282.33M USD | ₩60K 45.33 USD | ₩10,000 7.55 USD | ₩10,580 7.99 USD | ₩374B 282.33M USD | 0 | ₩0 0 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹371.70 4.5 USD |
+2.69
|
₹23.31B 281.97M USD | ₹216.77K 2.62K USD | ₹360.55 4.36 USD | ₹374.40 4.53 USD | ₹23.31B 281.97M USD | 5.69 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹371.50 4.49 USD |
+2.61
|
₹23.29B 281.81M USD | ₹14.95K 180.89 USD | ₹360.85 4.37 USD | ₹374.00 4.52 USD | ₹23.29B 281.81M USD | 18.05 | ₹20.58 0.25 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.85 2.21 USD |
-0.03
|
₹23.24B 281.11M USD | ₹12.04K 145.69 USD | ₹182.00 2.2 USD | ₹188.55 2.28 USD | ₹23.24B 281.11M USD | 19.45 | ₹9.40 0.11 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,618 9.98 USD |
+1.51
|
¥46B 280.82M USD | ¥179K 1.11K USD | ¥1,599 9.86 USD | ¥1,648 10.16 USD | ¥46B 280.82M USD | 4.14 | ¥390 2.4 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.78 5.52 USD |
+1.7
|
€242.71M 280.17M USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.80 5.54 USD | €242.71M 280.17M USD | 23.90 | €0.20 0.23 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
-1.65
|
€241.72M 279.02M USD | €9.90K 11.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €241.72M 279.02M USD | 0 | -€1.41 -1.6 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,091 6.73 USD |
-0.46
|
¥45B 278.39M USD | ¥71K 438.41 USD | ¥1,085 6.69 USD | ¥1,098 6.77 USD | ¥45B 278.39M USD | 0 | -¥52 -0.3 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.54 2.93 USD |
0
|
€240.78M 277.94M USD | €75.00 86.58 USD | €2.54 2.93 USD | €2.54 2.93 USD | €240.78M 277.94M USD | 0 | -€0.25 -0.2 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,740 23.06 USD |
+0.27
|
¥45B 277.67M USD | ¥2K 14.18 USD | ¥3,730 23 USD | ¥3,745 23.09 USD | ¥45B 277.67M USD | 24.21 | ¥154 0.95 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 4.32T 276.08M USD | IDR 2.08M 132.99 USD | IDR 975.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.32T 276.08M USD | 9.20 | IDR 106.97 0.006 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,630 11.04 USD |
+4.2
|
₩363B 273.87M USD | ₩90K 68.02 USD | ₩14,120 10.66 USD | ₩15,080 11.38 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.50 0.32 USD |
+2.68
|
THB 9.72B 273.52M USD | THB 143.90K 4.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 312.90K 19.99 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,043 12.6 USD |
-0.83
|
¥44B 270.53M USD | ¥168K 1.04K USD | ¥2,033 12.54 USD | ¥2,063 12.72 USD | ¥44B 270.53M USD | 24.44 | ¥84 0.52 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
0
|
€233.83M 269.92M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €233.83M 269.92M USD | 6.36 | €0.03 0.03 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹669.40 8.1 USD |
-1.65
|
₹22.24B 269.11M USD | ₹70.72K 855.62 USD | ₹662.10 8.01 USD | ₹684.40 8.28 USD | ₹22.24B 269.11M USD | 30.48 | ₹21.96 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹668.90 8.09 USD |
-1.87
|
₹22.23B 268.91M USD | ₹3.32K 40.18 USD | ₹665.80 8.06 USD | ₹683.35 8.27 USD | ₹22.23B 268.91M USD | 30.48 | ₹21.94 0.27 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.60 7.62 USD |
0
|
€231.00M 266.65M USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €231.00M 266.65M USD | 9.04 | €0.73 0.84 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.94 1.08 USD |
+2.52
|
€230.00M 265.5M USD | €270.00 311.67 USD | €0.90 1.04 USD | €0.94 1.08 USD | €230.00M 265.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Iochpe-Maxion
IOCJY
US
|
$0.54 — |
0
|
$265.25M — | $6.00K — | $0.53 — | $0.53 — | $265.25M — | 13.50 | $0.04 — | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.10 1.02 USD |
+0.78
|
NT$8.31B 264.11M USD | NT$25.37K 806.11 USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$8.31B 264.11M USD | 33.43 | NT$0.96 0.03 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,700 47.48 USD |
-0.39
|
¥43B 263.85M USD | ¥3K 20.96 USD | ¥7,620 46.99 USD | ¥7,770 47.91 USD | ¥43B 263.85M USD | 15.79 | ¥487 3.01 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,700 29.21 USD |
+4.74
|
₩349B 263.79M USD | ₩17K 12.74 USD | ₩37,250 28.12 USD | ₩39,250 29.63 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||