Trang kết quả 47 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nilkamal Limited NILKAMAL.BO | ₹1,352.95 16.37 USD |
-0.34
|
₹20.19B 244.26M USD | ₹345.00 4.17 USD | ₹1,336.65 16.17 USD | ₹1,352.95 16.37 USD | ₹20.19B 244.26M USD | 19.33 | ₹69.99 0.85 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,510 43.94 USD |
+0.15
|
¥36B 244.21M USD | ¥5K 31.73 USD | ¥6,450 43.54 USD | ¥6,530 44.08 USD | ¥36B 244.21M USD | 16.04 | ¥406 2.74 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,283 8.66 USD |
+0.39
|
¥36B 243.77M USD | ¥122K 822.18 USD | ¥1,281 8.65 USD | ¥1,301 8.78 USD | ¥36B 243.77M USD | 4.05 | ¥316 2.13 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 269.00K 7.57K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Rane (Madras) Limited RML.NS | ₹724.30 8.76 USD |
<0.01
|
₹20.02B 242.18M USD | ₹2.37K 28.64 USD | ₹710.75 8.6 USD | ₹724.30 8.76 USD | ₹20.02B 242.18M USD | 42.68 | ₹16.97 0.21 USD | ||
| Niu Technologies 0O9.F | €2.74 3 USD |
-6.8
|
€221.46M 242.08M USD | €500.00 546.57 USD | €2.74 3 USD | €2.74 3 USD | €221.46M 242.08M USD | 0 | -€0.04 -0.04 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.2 USD |
0
|
€221.35M 241.96M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.20 0.22 USD | €221.35M 241.96M USD | 9.30 | €0.02 0.02 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Rane (Madras) Limited RML.BO | ₹720.40 8.72 USD |
-0.67
|
₹19.91B 240.88M USD | ₹179.00 2.17 USD | ₹715.00 8.65 USD | ₹720.40 8.72 USD | ₹19.91B 240.88M USD | 42.50 | ₹16.95 0.21 USD | ||
| Wheels India Limited WHEELS.BO | ₹811.20 9.81 USD |
<0.01
|
₹19.82B 239.79M USD | ₹200.00 2.42 USD | ₹799.50 9.67 USD | ₹807.10 9.76 USD | ₹19.82B 239.79M USD | 15.96 | ₹50.81 0.61 USD | ||
| Akwel SA MW4.F | €8.00 8.75 USD |
+1.27
|
€219.27M 239.69M USD | €200.00 218.63 USD | €7.86 8.59 USD | €8.00 8.75 USD | €219.27M 239.69M USD | 13.55 | €0.59 0.64 USD | ||
| Wheels India Limited WHEELS.NS | ₹810.60 9.81 USD |
-0.22
|
₹19.81B 239.61M USD | ₹15.66K 189.4 USD | ₹797.90 9.65 USD | ₹812.05 9.82 USD | ₹19.81B 239.61M USD | 15.96 | ₹50.78 0.61 USD | ||
| Genesco Inc. GN8.F | €19.40 21.21 USD |
-6.73
|
€218.51M 238.87M USD | €120.00 131.18 USD | €19.40 21.21 USD | €19.40 21.21 USD | €218.51M 238.87M USD | 0 | -€0.19 -0.2 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹852.45 10.31 USD |
+0.19
|
₹19.66B 237.89M USD | ₹945.00 11.43 USD | ₹845.10 10.22 USD | ₹853.85 10.33 USD | ₹19.66B 237.89M USD | 47.27 | ₹18.03 0.22 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.17 USD |
-5.45
|
€217.61M 237.88M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €217.61M 237.88M USD | 0 | -€0.28 -0.3 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,850 18.76 USD |
-0.6
|
₩314B 237.37M USD | ₩2K 1.32 USD | ₩24,800 18.72 USD | ₩25,200 19.02 USD | ₩314B 237.37M USD | 0 | ₩0 0 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
0
|
€216.73M 236.92M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €216.73M 236.92M USD | 0 | -€0.02 -0.02 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.70 8.42 USD |
+6.21
|
€216.40M 236.55M USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.70 8.42 USD | €216.40M 236.55M USD | 4.58 | €1.68 1.84 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,031 6.96 USD |
-0.67
|
¥35B 236.27M USD | ¥76K 509.65 USD | ¥1,028 6.94 USD | ¥1,043 7.04 USD | ¥35B 236.27M USD | 16.00 | ¥64 0.43 USD | ||
| King House CO., Ltd. 4419.TWO | NT$43.95 1.4 USD |
+0.46
|
NT$7.43B 236.24M USD | NT$3.00K 95.39 USD | NT$43.75 1.39 USD | NT$43.95 1.4 USD | NT$7.43B 236.24M USD | 0 | -NT$1.59 -0.05 USD | ||
| J.Jill, Inc. 1MJ1.F | €13.90 15.19 USD |
+1.46
|
€216.09M 236.21M USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €216.09M 236.21M USD | 6.81 | €2.04 2.23 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.84B 235.48M USD | HK$6.33K 808.73 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.84B 235.48M USD | 17.22 | HK$0.09 0.01 USD | ||
| Hexaom S.A. 88M.F | €31.10 34 USD |
0
|
€215.40M 235.47M USD | €46.00 50.28 USD | €31.10 34 USD | €31.10 34 USD | €215.40M 235.47M USD | 23.56 | €1.32 1.44 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
0
|
€215.18M 235.22M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €215.18M 235.22M USD | 0 | €0.00 0 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹108.37 1.31 USD |
-1.03
|
₹19.39B 234.6M USD | ₹133.84K 1.62K USD | ₹104.15 1.26 USD | ₹110.03 1.33 USD | ₹19.39B 234.6M USD | 38.98 | ₹2.78 0.03 USD | ||
| LVMC Holdings 900140.KS | ₩1,609 1.21 USD |
-0.98
|
₩310B 234.33M USD | ₩467K 352.34 USD | ₩1,580 1.19 USD | ₩1,628 1.23 USD | ₩310B 234.33M USD | 0 | ₩0 0 USD | ||
| Hexaom S.A. 88M.SG | €30.90 33.78 USD |
-0.96
|
€214.02M 233.95M USD | €0.00 0 USD | €30.90 33.78 USD | €31.40 34.32 USD | €214.02M 233.95M USD | 23.40 | €1.32 1.44 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 488.00 0.03 USD |
0
|
IDR 3.66T 233.88M USD | IDR 239.90K 15.33 USD | IDR 486.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.66T 233.88M USD | 9.12 | IDR 53.48 0.003 USD | ||
| Xplora Technologies AS 86P.MU | €4.76 5.2 USD |
-1.04
|
€213.72M 233.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.72M 233.62M USD | 0 | -€0.11 -0.1 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.90 1.55 USD |
-0.2
|
NT$7.33B 232.99M USD | NT$19.17K 609.16 USD | NT$48.85 1.55 USD | NT$49.00 1.56 USD | NT$7.33B 232.99M USD | 17.03 | NT$2.87 0.09 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹107.55 1.3 USD |
-1.33
|
₹19.21B 232.39M USD | ₹5.36K 64.88 USD | ₹105.25 1.27 USD | ₹109.60 1.33 USD | ₹19.21B 232.39M USD | 38.68 | ₹2.78 0.03 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.01 4.38 USD |
-1.72
|
€212.53M 232.32M USD | €300.00 327.94 USD | €4.01 4.38 USD | €4.01 4.38 USD | €212.53M 232.32M USD | 16.70 | €0.24 0.26 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.75 4.1 USD |
-0.66
|
€212.43M 232.21M USD | €0.00 0 USD | €3.75 4.1 USD | €3.88 4.24 USD | €212.43M 232.21M USD | 22.05 | €0.17 0.19 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,025 13.67 USD |
+0.4
|
¥34B 232.16M USD | ¥8K 54 USD | ¥2,019 13.63 USD | ¥2,026 13.68 USD | ¥34B 232.16M USD | 21.69 | ¥93 0.63 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹805.10 9.74 USD |
+0.64
|
₹19.15B 231.68M USD | ₹9.43K 114.12 USD | ₹782.10 9.46 USD | ₹810.00 9.8 USD | ₹19.15B 231.68M USD | 32.86 | ₹24.50 0.3 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,830 6.67 USD |
-3.92
|
₩307B 231.61M USD | ₩330K 249.46 USD | ₩8,730 6.59 USD | ₩9,120 6.88 USD | ₩307B 231.61M USD | 0 | ₩0 0 USD | ||
| Kendrion N.V. K3E.F | €13.40 14.65 USD |
-0.45
|
€211.79M 231.52M USD | €30.00 32.79 USD | €13.40 14.65 USD | €13.40 14.65 USD | €211.79M 231.52M USD | 24.36 | €0.55 0.6 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹577.15 6.98 USD |
+0.96
|
₹19.11B 231.17M USD | ₹691.00 8.36 USD | ₹554.80 6.71 USD | ₹577.15 6.98 USD | ₹19.11B 231.17M USD | 42.03 | ₹13.73 0.17 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹336.50 4.07 USD |
+0.25
|
₹19.08B 230.9M USD | ₹15.25K 184.44 USD | ₹331.80 4.01 USD | ₹336.35 4.07 USD | ₹19.08B 230.9M USD | 18.05 | ₹18.64 0.23 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹576.00 6.97 USD |
+1.16
|
₹19.08B 230.86M USD | ₹41.02K 496.29 USD | ₹556.00 6.73 USD | ₹578.65 7 USD | ₹19.08B 230.86M USD | 42.04 | ₹13.70 0.17 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹801.90 9.7 USD |
-0.12
|
₹19.07B 230.76M USD | ₹578.00 6.99 USD | ₹787.20 9.52 USD | ₹808.10 9.78 USD | ₹19.07B 230.76M USD | 32.70 | ₹24.52 0.3 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,035.00 0.07 USD |
-0.96
|
IDR 3.61T 230.45M USD | IDR 2.18M 139.33 USD | IDR 1,035.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.61T 230.45M USD | 3.64 | IDR 283.92 0.02 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹335.85 4.06 USD |
+0.37
|
₹19.05B 230.45M USD | ₹1.52K 18.41 USD | ₹332.10 4.02 USD | ₹337.90 4.09 USD | ₹19.05B 230.45M USD | 18.01 | ₹18.64 0.23 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,305 8.81 USD |
0
|
¥34B 229.41M USD | ¥58K 391.52 USD | ¥1,302 8.79 USD | ¥1,312 8.86 USD | ¥34B 229.41M USD | 11.63 | ¥112 0.76 USD | ||
| Richards Packaging Income Fund RPKIF | $20.22 — |
0
|
$229.36M — | $100.00 — | $20.22 — | $20.22 — | $229.36M — | 14.75 | $1.37 — | ||
| LEC, Inc. 7874.T | ¥1,037 7 USD |
-4.07
|
¥34B 229.1M USD | ¥54K 367.89 USD | ¥1,035 6.99 USD | ¥1,082 7.3 USD | ¥34B 229.1M USD | 15.94 | ¥65 0.44 USD | ||
| giftee Inc. 4449.T | ¥1,143 7.72 USD |
-1.55
|
¥34B 229.04M USD | ¥476K 3.21K USD | ¥1,140 7.7 USD | ¥1,180 7.97 USD | ¥34B 229.04M USD | 0 | -¥7 -0.04 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,317.20 15.94 USD |
+0.25
|
₹18.93B 229.03M USD | ₹21.00 0.25 USD | ₹1,306.55 15.81 USD | ₹1,317.20 15.94 USD | ₹18.93B 229.03M USD | 20.73 | ₹63.54 0.77 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹568.40 6.88 USD |
-0.72
|
₹18.89B 228.51M USD | ₹15.30K 185.15 USD | ₹557.05 6.74 USD | ₹569.85 6.89 USD | ₹18.89B 228.51M USD | 27.86 | ₹20.40 0.25 USD | ||
| Akwel SA MW4.SG | €7.66 8.37 USD |
-3.04
|
€208.98M 228.44M USD | €0.00 0 USD | €7.66 8.37 USD | €7.92 8.66 USD | €208.98M 228.44M USD | 12.98 | €0.59 0.64 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,319.90 15.97 USD |
+0.32
|
₹18.85B 228M USD | ₹1.17K 14.17 USD | ₹1,298.20 15.71 USD | ₹1,322.00 15.99 USD | ₹18.85B 228M USD | 20.79 | ₹63.46 0.77 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
0
|
CA$307.12M 227.9M USD | CA$1.00K 742.06 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$307.12M 227.9M USD | 8.96 | CA$2.51 1.86 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹565.50 6.84 USD |
-0.97
|
₹18.79B 227.34M USD | ₹913.00 11.05 USD | ₹557.10 6.74 USD | ₹570.00 6.9 USD | ₹18.79B 227.34M USD | 27.76 | ₹20.37 0.25 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,970 3.75 USD |
-1
|
₩301B 227.3M USD | ₩49K 37.15 USD | ₩4,940 3.73 USD | ₩5,000 3.77 USD | ₩301B 227.3M USD | 0 | ₩0 0 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,485.00 0.09 USD |
-3.88
|
IDR 3.55T 226.6M USD | IDR 16.40K 1.05 USD | IDR 1,480.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 3.55T 226.6M USD | 0 | -IDR 74.03 -0.004 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.48 0.53 USD |
0
|
€206.53M 225.77M USD | €100.00K 109.31K USD | €0.48 0.53 USD | €0.48 0.53 USD | €206.53M 225.77M USD | 12.09 | €0.04 0.04 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥819 5.53 USD |
-0.61
|
¥33B 224.89M USD | ¥21K 144.46 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥33B 224.89M USD | 0 | -¥52 -0.3 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
0
|
€205.66M 224.82M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €205.66M 224.82M USD | 12.50 | €0.01 0.01 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,108 7.48 USD |
-0.72
|
¥33B 224.55M USD | ¥5K 33.08 USD | ¥1,105 7.46 USD | ¥1,110 7.49 USD | ¥33B 224.55M USD | 11.50 | ¥96 0.65 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,712 18.31 USD |
-1.2
|
¥33B 224.09M USD | ¥2K 14.18 USD | ¥2,712 18.31 USD | ¥2,726 18.4 USD | ¥33B 224.09M USD | 13.93 | ¥195 1.31 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
+4.32
|
€204.85M 223.93M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €204.85M 223.93M USD | 4.83 | €0.03 0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.35 0.73 USD |
-1.52
|
MX$3.77B 223.35M USD | MX$9.46K 559.85 USD | MX$12.15 0.72 USD | MX$12.52 0.74 USD | MX$3.77B 223.35M USD | 10.46 | MX$1.18 0.07 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.90 2.86 USD |
-0.11
|
NT$7.01B 222.79M USD | NT$27.10K 860.95 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.01B 222.79M USD | 16.49 | NT$5.45 0.17 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$88.30 2.81 USD |
-0.23
|
NT$7.00B 222.35M USD | NT$71.61K 2.28K USD | NT$88.10 2.8 USD | NT$89.00 2.83 USD | NT$7.00B 222.35M USD | 16.35 | NT$5.40 0.17 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Designer Brands Inc. D9W.F | €4.10 4.48 USD |
-0.97
|
€203.13M 222.05M USD | €1.05K 1.15K USD | €4.06 4.44 USD | €4.14 4.53 USD | €203.13M 222.05M USD | 0 | -€0.51 -0.5 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥48K 327.39 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €6.25K 6.83K USD | €37.00 40.45 USD | €40.00 43.73 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹717.65 8.68 USD |
-0.17
|
₹18.03B 218.17M USD | ₹15.97K 193.17 USD | ₹698.70 8.45 USD | ₹720.25 8.71 USD | ₹18.03B 218.17M USD | 16.33 | ₹43.93 0.53 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹67.16 0.81 USD |
-0.52
|
₹17.98B 217.57M USD | ₹35.06K 424.16 USD | ₹66.20 0.8 USD | ₹67.65 0.82 USD | ₹17.98B 217.57M USD | 6.02 | ₹11.15 0.13 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹790.00 9.56 USD |
+0.45
|
₹17.89B 216.5M USD | ₹11.30K 136.7 USD | ₹764.85 9.25 USD | ₹793.00 9.59 USD | ₹17.89B 216.5M USD | 20.00 | ₹39.49 0.48 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥345 2.33 USD |
+0.88
|
¥32B 215.52M USD | ¥45K 302.41 USD | ¥341 2.3 USD | ¥345 2.33 USD | ¥32B 215.52M USD | 8.16 | ¥42 0.29 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹709.85 8.59 USD |
-1.36
|
₹17.81B 215.5M USD | ₹770.00 9.32 USD | ₹698.10 8.45 USD | ₹718.30 8.69 USD | ₹17.81B 215.5M USD | 16.14 | ₹43.98 0.53 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,770.00 0.11 USD |
0
|
IDR 3.37T 215.45M USD | IDR 2.87M 183.39 USD | IDR 1,600.00 0.1 USD | IDR 1,770.00 0.11 USD | IDR 3.37T 215.45M USD | 420.42 | IDR 4.21 0.0002 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹786.50 9.52 USD |
+0.11
|
₹17.79B 215.25M USD | ₹453.00 5.48 USD | ₹765.70 9.26 USD | ₹786.50 9.52 USD | ₹17.79B 215.25M USD | 19.89 | ₹39.53 0.48 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥821 5.54 USD |
+1.23
|
¥32B 214.97M USD | ¥81K 548.8 USD | ¥814 5.49 USD | ¥833 5.62 USD | ¥32B 214.97M USD | 21.85 | ¥38 0.25 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,154 14.54 USD |
-1.28
|
¥32B 214.74M USD | ¥41K 275.41 USD | ¥2,154 14.54 USD | ¥2,199 14.84 USD | ¥32B 214.74M USD | 6.18 | ¥348 2.35 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$101.50 3.23 USD |
0
|
NT$6.75B 214.59M USD | NT$11.34K 360.3 USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$6.75B 214.59M USD | 18.35 | NT$5.53 0.18 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹315.15 3.81 USD |
+0.18
|
₹17.73B 214.45M USD | ₹15.60K 188.69 USD | ₹308.95 3.74 USD | ₹316.75 3.83 USD | ₹17.73B 214.45M USD | 10.61 | ₹29.69 0.36 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 980.00 30.78 USD |
-4.85
|
TRY 6.83B 214.42M USD | TRY 53.32K 1.67K USD | TRY 980.00 30.78 USD | TRY 1,045.00 32.82 USD | TRY 6.83B 214.42M USD | 0 | -TRY 15.66 -0.4 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹314.05 3.8 USD |
-0.03
|
₹17.66B 213.61M USD | ₹170.00 2.06 USD | ₹309.40 3.74 USD | ₹314.05 3.8 USD | ₹17.66B 213.61M USD | 10.58 | ₹29.68 0.36 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
0
|
NT$6.71B 213.33M USD | NT$23.72K 753.65 USD | NT$159.00 5.05 USD | NT$159.50 5.07 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,330 10.06 USD |
0
|
₩280B 211.32M USD | ₩49K 36.85 USD | ₩13,090 9.88 USD | ₩13,390 10.11 USD | ₩280B 211.32M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,200 9.96 USD |
+3.61
|
₩280B 211.23M USD | ₩33K 25.12 USD | ₩12,700 9.59 USD | ₩13,320 10.05 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.87M 210.84M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.87M 210.84M USD | 25.83 | €0.06 0.07 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
+1.6
|
€192.13M 210.02M USD | €300.00 327.94 USD | €1.90 2.08 USD | €1.90 2.08 USD | €192.13M 210.02M USD | 0 | -€0.22 -0.2 USD | ||
| giftee Inc. 84I.F | €6.40 7 USD |
+3.23
|
€192.09M 209.98M USD | €120.00 131.18 USD | €6.40 7 USD | €6.45 7.05 USD | €192.09M 209.98M USD | 0 | -€0.04 -0.04 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
+0.78
|
€190.96M 208.75M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €190.96M 208.75M USD | 12.90 | €0.01 0.01 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
+1.3
|
€190.01M 207.71M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.01M 207.71M USD | 3.89 | €0.01 0.01 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹277.75 3.36 USD |
-0.41
|
₹17.14B 207.43M USD | ₹2.26K 27.28 USD | ₹269.95 3.27 USD | ₹277.75 3.36 USD | ₹17.14B 207.43M USD | 17.89 | ₹15.52 0.19 USD | ||
| Fountaine Pajot SA 65T.F | €111.20 121.56 USD |
+1.65
|
€189.45M 207.09M USD | €113.00 123.52 USD | €109.20 119.37 USD | €111.20 121.56 USD | €189.45M 207.09M USD | 5560.00 | €0.02 0.02 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹276.95 3.35 USD |
-1.09
|
₹17.10B 206.93M USD | ₹60.61K 733.33 USD | ₹269.85 3.26 USD | ₹282.45 3.42 USD | ₹17.10B 206.93M USD | 17.85 | ₹15.51 0.19 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,309 8.84 USD |
-0.23
|
¥31B 206.68M USD | ¥26K 175.51 USD | ¥1,308 8.83 USD | ¥1,321 8.92 USD | ¥31B 206.68M USD | 13.19 | ¥99 0.67 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||