Result Page 38 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thule Group AB (publ) TU0.F | $24.1 26.34 USD |
+0.58
|
$2.63B 2.87B USD | $13 14.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $2.63B 2.87B USD | 25.91 | $0.93 1.02 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.18 10.03 USD |
+1.3
|
$2.62B 2.87B USD | $0 0 USD | $8.94 9.77 USD | $9.06 9.91 USD | $2.62B 2.87B USD | 12.56 | $0.73 0.8 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.32 1.62 USD |
-0.22
|
$48.34B 2.86B USD | $1.99K 118.07 USD | $26.66 1.58 USD | $27.36 1.62 USD | $48.34B 2.86B USD | 9.79 | $2.79 0.17 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
-0.92
|
$2.62B 2.86B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.62B 2.86B USD | 16.98 | $3.18 3.48 USD | |
| Hugo Boss AG BOSS.F | $37.89 41.42 USD |
-0.55
|
$2.62B 2.86B USD | $200 218.63 USD | $37.71 41.22 USD | $37.89 41.42 USD | $2.62B 2.86B USD | 12.42 | $3.05 3.33 USD | |
| Trigano S.A. 0NX0.IL | $136.7 149.43 USD |
+0.07
|
$2.61B 2.86B USD | $0 0 USD | $135.8 148.45 USD | $137.2 149.98 USD | $2.61B 2.86B USD | 10.09 | $13.54 14.8 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.85B — | $91 — | $2.2 — | $2.2 — | $2.85B — | 0 | -$0.06 — | |
| Macy's, Inc. FDO.F | $9.6 10.5 USD |
-2.6
|
$2.61B 2.85B USD | $90 98.38 USD | $9.6 10.5 USD | $9.83 10.74 USD | $2.61B 2.85B USD | 5.61 | $1.71 1.87 USD | |
| Hugo Boss AG BOSA.F | $7.25 7.93 USD |
-0.68
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.61B 2.85B USD | 11.88 | $0.61 0.67 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $5.94 6.49 USD |
-1.16
|
$2.59B 2.83B USD | $283 309.36 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.59B 2.83B USD | 12.12 | $0.49 0.54 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 27.45 | $0.51 — | |
| The Goodyear Tire & Rubber Company GTR.F | $9 9.84 USD |
-0.99
|
$2.57B 2.81B USD | $375 409.93 USD | $9 9.84 USD | $9 9.84 USD | $2.57B 2.81B USD | 12.33 | $0.73 0.8 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.8 18.36 USD |
+0.6
|
$2.57B 2.81B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.57B 2.81B USD | 13.65 | $1.23 1.34 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.55 10.44 USD |
+0.53
|
$2.55B 2.79B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.55B 2.79B USD | 0 | -$0.26 -0.2 USD | |
| The Cheesecake Factory Incorporated CF2.F | $50.54 55.25 USD |
+0.44
|
$2.54B 2.78B USD | $20 21.86 USD | $50.54 55.25 USD | $50.54 55.25 USD | $2.54B 2.78B USD | 18.31 | $2.76 3.02 USD | |
| Patrick Industries, Inc. PK2.F | $76 83.08 USD |
-0.65
|
$2.54B 2.78B USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $2.54B 2.78B USD | 21.11 | $3.6 3.94 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-1.11
|
$2.33T 2.76B USD | $575 0.68 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.33T 2.76B USD | 23.60 | $756.3 0.89 USD | |
| Advance Auto Parts, Inc. AWN.F | $41.74 45.63 USD |
+0.55
|
$2.52B 2.75B USD | $60 65.59 USD | $41.74 45.63 USD | $41.74 45.63 USD | $2.52B 2.75B USD | 0 | -$8.42 -9.2 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,695.45 81 USD |
+2.51
|
$226.86B 2.74B USD | $27.29K 330.12 USD | $6,467.15 78.24 USD | $6,725 81.36 USD | $226.86B 2.74B USD | 93.18 | $71.85 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,693 80.97 USD |
+2.5
|
$226.78B 2.74B USD | $431.08K 5.22K USD | $6,466.5 78.23 USD | $6,705 81.12 USD | $226.78B 2.74B USD | 93.19 | $71.82 0.87 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.74B — | $235 — | $0.6999 — | $0.6999 — | $2.74B — | 35.13 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
+0.5
|
$2.5B 2.73B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 22.49 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.49
|
$2.5B 2.73B USD | $261 285.31 USD | $101 110.41 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.53 22.44 USD |
-1.3
|
$2.49B 2.73B USD | $13 14.21 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.49B 2.73B USD | 8.51 | $2.41 2.63 USD | |
| Minth Group Limited M3I.F | $2.12 2.32 USD |
+0.95
|
$2.49B 2.73B USD | $950 1.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.49B 2.73B USD | 8.83 | $0.24 0.26 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.51 22.42 USD |
-1.44
|
$2.49B 2.72B USD | $0 0 USD | $20.38 22.28 USD | $20.47 22.38 USD | $2.49B 2.72B USD | 8.47 | $2.42 2.65 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Vistry Group PLC 44B.F | $7.61 8.32 USD |
-0.33
|
$2.48B 2.71B USD | $1K 1.09K USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.48B 2.71B USD | 29.26 | $0.26 0.28 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,890 13.5 USD |
+2.88
|
$3.59T 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $346.55 4.19 USD |
-0.79
|
$223.29B 2.7B USD | $19.26K 232.98 USD | $344.9 4.17 USD | $350.3 4.24 USD | $223.29B 2.7B USD | 40.15 | $8.63 0.1 USD | |
| Technogym S.p.A. TN2.F | $12.3 13.45 USD |
+1.15
|
$2.47B 2.7B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.47B 2.7B USD | 27.95 | $0.44 0.48 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Harley-Davidson, Inc. HAR.F | $20.28 22.17 USD |
-2.03
|
$2.46B 2.69B USD | $42 45.91 USD | $20.23 22.11 USD | $20.28 22.17 USD | $2.46B 2.69B USD | 8.38 | $2.42 2.65 USD | |
| EIH Limited EIHOTEL.BO | $354.2 4.29 USD |
-0.04
|
$221.5B 2.68B USD | $4.52K 54.67 USD | $351.85 4.26 USD | $357.5 4.33 USD | $221.5B 2.68B USD | 29.91 | $11.84 0.14 USD | |
| M/I Homes, Inc. 4MI.F | $90.14 98.54 USD |
-2.93
|
$2.41B 2.64B USD | $25 27.33 USD | $90.14 98.54 USD | $90.14 98.54 USD | $2.41B 2.64B USD | 5.50 | $16.37 17.89 USD | |
| Valeo SE VLEEF | $10.4 — |
+2.46
|
$2.64B — | $1.2K — | $10.4 — | $10.4 — | $2.64B — | 13.68 | $0.76 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Linamar Corporation LNR.F | $40 43.73 USD |
0
|
$2.4B 2.62B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.4B 2.62B USD | 14.81 | $2.7 2.95 USD | |
| Peloton Interactive, Inc. PTON.MX | $115.56 6.84 USD |
-11.11
|
$44.21B 2.62B USD | $1.6K 94.86 USD | $115.2 6.82 USD | $118 6.99 USD | $44.21B 2.62B USD | 0 | -$8.14 -0.4 USD | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $11 — | $13.75 — | $13.75 — | $2.62B — | 25.94 | $0.53 — | |
| Benefit Systems S.A. 3ZV.F | $719 785.96 USD |
+3.16
|
$2.38B 2.6B USD | $1 1.09 USD | $692 756.45 USD | $719 785.96 USD | $2.38B 2.6B USD | 19.10 | $37.64 41.15 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.54B 2.58B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $43.54B 2.58B USD | 0 | -$70.24 -4.1 USD | |
| Woolworths Holdings Limited WLWHY | $2.81 — |
-10.22
|
$2.57B — | $200 — | $2.81 — | $2.81 — | $2.57B — | 15.61 | $0.18 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.55B — | $100 — | $20.5 — | $20.5 — | $2.55B — | 7.26 | $2.82 — | |
| Tri Pointe Homes, Inc. T86.F | $25.6 27.98 USD |
-1.54
|
$2.32B 2.54B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.32B 2.54B USD | 6.58 | $3.89 4.25 USD | |
| Devyani International Limited DEVYANI.BO | $170.2 2.06 USD |
+0.03
|
$209.68B 2.54B USD | $22.51K 272.33 USD | $168.75 2.04 USD | $171.25 2.07 USD | $209.68B 2.54B USD | 1891.11 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $993.35 12.02 USD |
+0.28
|
$208.84B 2.53B USD | $1.6K 19.36 USD | $984.4 11.91 USD | $996 12.05 USD | $208.84B 2.53B USD | 38.71 | $25.66 0.31 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.61B 2.52B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.61B 2.52B USD | 52.08 | $13.46 0.8 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $990.4 11.98 USD |
-0.07
|
$208.11B 2.52B USD | $35.39K 428.16 USD | $981.3 11.87 USD | $997.5 12.07 USD | $208.11B 2.52B USD | 38.58 | $25.67 0.31 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.3B 2.51B USD | 30.58 | $0.51 0.56 USD | |
| Benefit Systems S.A. BFT.WA | $3,010 765.07 USD |
-0.17
|
$9.86B 2.51B USD | $6.96K 1.77K USD | $2,975 756.17 USD | $3,055 776.5 USD | $9.86B 2.51B USD | 18.69 | $161 40.92 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.15 1.26 USD |
-0.52
|
$2.29B 2.5B USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.29B 2.5B USD | 9.59 | $0.12 0.13 USD | |
| Sonic Automotive, Inc. SA8A.F | $66.5 72.69 USD |
+0.76
|
$2.28B 2.49B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.28B 2.49B USD | 10.93 | $6.08 6.65 USD | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.48B — | $8K — | $0.5899 — | $0.5899 — | $2.48B — | 8.35 | $0.07 — | |
| Under Armour, Inc. UAC.VI | $5.22 5.71 USD |
-0.76
|
$2.27B 2.48B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $2.27B 2.48B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.49 6 USD |
-0.8
|
$2.26B 2.48B USD | $0 0 USD | $5.54 6.05 USD | $5.56 6.08 USD | $2.26B 2.48B USD | 0 | -$0.41 -0.4 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Goldwin Inc. 8111.T | $8,197 55.33 USD |
+0.38
|
$363.38B 2.45B USD | $152.6K 1.03K USD | $8,187 55.26 USD | $8,263 55.78 USD | $363.38B 2.45B USD | 15.01 | $545.92 3.69 USD | |
| Valeo SE VSA2.F | $9.03 9.87 USD |
+0.31
|
$2.23B 2.44B USD | $3K 3.28K USD | $9.03 9.87 USD | $9.03 9.87 USD | $2.23B 2.44B USD | 13.68 | $0.66 0.72 USD | |
| Dana Incorporated 4DH.F | $15.1 16.51 USD |
+0.67
|
$2.23B 2.44B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.23B 2.44B USD | 0 | -$0.21 -0.2 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.76 55.49 USD |
-0.59
|
$2.23B 2.44B USD | $50 54.66 USD | $50.48 55.18 USD | $50.76 55.49 USD | $2.23B 2.44B USD | 7.06 | $7.18 7.85 USD | |
| SJM SJMHF | $0.34 — |
+6.25
|
$2.44B — | $2.54K — | $0.33 — | $0.34 — | $2.44B — | 0 | $0 — | |
| TORIDOLL Holdings Corporation 3397.T | $4,102 27.69 USD |
+0.49
|
$359B 2.42B USD | $195.5K 1.32K USD | $4,082 27.55 USD | $4,115 27.78 USD | $359B 2.42B USD | 243.87 | $16.82 0.11 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.22B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.22B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| The Foschini FHNGY | $7.21 — |
-2.5
|
$2.41B — | $482 — | $7.21 — | $7.21 — | $2.41B — | 13.35 | $0.54 — | |
| Melco Resorts & Entertainment Limited MAS.F | $5.3 5.79 USD |
-1.85
|
$2.19B 2.4B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.19B 2.4B USD | 44.16 | $0.12 0.13 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Chalet Hotels Limited CHALET.NS | $904 10.94 USD |
+0.68
|
$197.51B 2.39B USD | $42.82K 518.03 USD | $883.55 10.69 USD | $909 11 USD | $197.51B 2.39B USD | 138.01 | $6.55 0.08 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.34 2.56 USD |
-0.85
|
$2.19B 2.39B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.19B 2.39B USD | 9.75 | $0.24 0.26 USD | |
| Under Armour, Inc. U9RA.F | $5.16 5.64 USD |
-4.41
|
$2.18B 2.39B USD | $1.92K 2.1K USD | $5.16 5.64 USD | $5.16 5.64 USD | $2.18B 2.39B USD | 0 | -$0.41 -0.4 USD | |
| Chalet Hotels Limited CHALET.BO | $901.75 10.91 USD |
+0.52
|
$197.02B 2.38B USD | $884 10.69 USD | $888.85 10.75 USD | $905.6 10.96 USD | $197.02B 2.38B USD | 137.67 | $6.55 0.08 USD | |
| PENN Entertainment, Inc. PN1.F | $14.24 15.57 USD |
+1.17
|
$2.18B 2.38B USD | $11 12.02 USD | $14.24 15.57 USD | $14.24 15.57 USD | $2.18B 2.38B USD | 0 | -$0.53 -0.5 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.5 0.18 USD |
-2.99
|
$84.56B 2.38B USD | $41.36M 1.16M USD | $6.45 0.18 USD | $6.75 0.19 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.38B — | $2.5K — | $0.27 — | $0.27 — | $2.38B — | 13.25 | $0.02 — | |
| Valeo SE FR.VI | $8.86 9.68 USD |
-2.92
|
$2.16B 2.36B USD | $0 0 USD | $8.86 9.68 USD | $9.12 9.97 USD | $2.16B 2.36B USD | 13.42 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $70.17 4.15 USD | $70.17 4.15 USD | $39.93B 2.36B USD | 11.42 | $6.14 0.36 USD | |
| Samsonite Group S.A. 1SO.F | $1.55 1.69 USD |
0
|
$2.16B 2.36B USD | $714 780.5 USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.16B 2.36B USD | 7.38 | $0.21 0.23 USD | |
| Capri Holdings Limited CAPH34.SA | $98.08 19.88 USD |
0
|
$11.57B 2.34B USD | $0 0 USD | $98.08 19.88 USD | $98.08 19.88 USD | $11.57B 2.34B USD | 0 | -$54.92 -11.1 USD | |
| Man Wah Holdings Limited MAWHY | $11.99 — |
+13.54
|
$2.34B — | $25 — | $11.99 — | $11.99 — | $2.34B — | 8.88 | $1.35 — | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,719.5 18.36 USD |
+1.38
|
$345.96B 2.34B USD | $261.3K 1.76K USD | $2,666 18 USD | $2,726.5 18.4 USD | $345.96B 2.34B USD | 9.51 | $285.95 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,936.5 13.07 USD |
+1.07
|
$345.94B 2.34B USD | $510.2K 3.44K USD | $1,900 12.83 USD | $1,937 13.08 USD | $345.94B 2.34B USD | 20.45 | $94.69 0.64 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.13B 2.33B USD | $155 169.44 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.13B 2.33B USD | 0 | -$0.05 -0.05 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
-1.89
|
$2.13B 2.32B USD | $38 41.54 USD | $78 85.26 USD | $78 85.26 USD | $2.13B 2.32B USD | 8.43 | $9.25 10.11 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| JTEKT Corporation 6JK.F | $6.5 7.11 USD |
+0.78
|
$2.1B 2.29B USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.1B 2.29B USD | 27.08 | $0.24 0.26 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.5 3.83 USD |
-1.69
|
$2.1B 2.29B USD | $600 655.88 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.1B 2.29B USD | 0 | -$0.03 -0.03 USD | |
| YETI Holdings, Inc. 1YN.F | $25.25 27.6 USD |
-0.98
|
$2.09B 2.29B USD | $115 125.71 USD | $25.25 27.6 USD | $25.33 27.69 USD | $2.09B 2.29B USD | 14.10 | $1.79 1.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||