Result Page 38 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jollibee Foods Corporation JBFCY | $8.73 — |
-1.91
|
$2.45B — | $100.00 — | $8.75 — | $8.75 — | $2.45B — | 0.014 | $603.90 — | ||
| Peloton Interactive, Inc. PTON.VI | €5.16 5.64 USD |
-4.09
|
€2.23B 2.44B USD | €0.00 0 USD | €5.16 5.64 USD | €5.32 5.82 USD | €2.23B 2.44B USD | 103.20 | €0.05 0.05 USD | ||
| Mabuchi Motor MBUMY | $9.94 — |
0
|
$2.44B — | $225.00 — | $9.99 — | $9.99 — | $2.44B — | 15.05 | $0.66 — | ||
| Under Armour, Inc. UAA.MX | MX$96.50 5.71 USD |
0
|
MX$41.14B 2.44B USD | MX$2.00 0.12 USD | MX$96.50 5.71 USD | MX$96.50 5.71 USD | MX$41.14B 2.44B USD | 0 | -MX$20.05 -1.1 USD | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| Harley-Davidson, Inc. HOG.VI | €21.13 23.1 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €20.93 22.88 USD | €21.13 23.1 USD | €2.22B 2.43B USD | 12.72 | €1.66 1.81 USD | ||
| PENN Entertainment, Inc. PN1.F | €16.60 18.15 USD |
-0.6
|
€2.22B 2.43B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.22B 2.43B USD | 0 | -€5.67 -6.1 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.12 5.6 USD |
+1.59
|
€2.22B 2.42B USD | €400.00 437.25 USD | €5.12 5.6 USD | €5.12 5.6 USD | €2.22B 2.42B USD | 102.39 | €0.05 0.05 USD | ||
| SL Corporation 005850.KS | ₩69,700 52.61 USD |
-2.11
|
₩3T 2.42B USD | ₩154K 116.61 USD | ₩66,000 49.82 USD | ₩71,000 53.59 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| Whirlpool Corporation WHR.F | €34.19 37.37 USD |
-2.45
|
€2.22B 2.42B USD | €70.00 76.52 USD | €34.19 37.37 USD | €34.19 37.37 USD | €2.22B 2.42B USD | 13.46 | €2.54 2.78 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €8.00 8.75 USD | €3.83 4.19 USD | €3.90 4.26 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$103.40 6.12 USD |
0
|
MX$40.15B 2.38B USD | MX$14.46K 856.21 USD | MX$103.40 6.12 USD | MX$103.40 6.12 USD | MX$40.15B 2.38B USD | 10.32 | MX$10.01 0.59 USD | ||
| Faurecia S.E FURCF | $12.85 — |
0
|
$2.37B — | $8.00 — | $12.45 — | $12.45 — | $2.37B — | 0 | -$8.59 — | ||
| Nifco Inc. 9WM.F | €23.20 25.36 USD |
0
|
€2.16B 2.36B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.20 25.36 USD | €2.16B 2.36B USD | 11.89 | €1.95 2.13 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩146,500 110.58 USD |
+4.79
|
₩3T 2.36B USD | ₩398K 300.28 USD | ₩137,500 103.79 USD | ₩155,900 117.68 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| Under Armour, Inc. U1AI34.SA | R$27.24 5.52 USD |
0
|
R$11.61B 2.35B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$11.61B 2.35B USD | 0 | -R$5.87 -1.1 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.16 1.27 USD |
+0.43
|
€2.15B 2.35B USD | €500.00 546.57 USD | €1.16 1.27 USD | €1.16 1.27 USD | €2.15B 2.35B USD | 0 | -€0.07 -0.07 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,630 11.01 USD |
+1.43
|
¥346B 2.34B USD | ¥479K 3.23K USD | ¥1,618 10.93 USD | ¥1,636 11.05 USD | ¥346B 2.34B USD | 16.25 | ¥100 0.68 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.29 22.18 USD |
-3.38
|
€2.14B 2.33B USD | €80.00 87.45 USD | €20.29 22.18 USD | €20.77 22.7 USD | €2.14B 2.33B USD | 12.22 | €1.66 1.81 USD | ||
| Shake Shack Inc. SHAK.MX | MX$918.00 54.36 USD |
-2.49
|
MX$39.27B 2.33B USD | MX$528.00 31.26 USD | MX$918.00 54.36 USD | MX$918.00 54.36 USD | MX$39.27B 2.33B USD | 54.06 | MX$16.98 1.01 USD | ||
| Toyota Boshoku Corporation TY7.F | €11.90 13.01 USD |
0
|
€2.13B 2.32B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.13B 2.32B USD | 17.00 | €0.70 0.77 USD | ||
| Thule Group AB (publ) TU0.F | €19.63 21.46 USD |
+3.1
|
€2.12B 2.31B USD | €25.00 27.33 USD | €19.63 21.46 USD | €19.63 21.46 USD | €2.12B 2.31B USD | 20.23 | €0.97 1.06 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
| Mr Price MRPLY | $8.94 — |
-2.3
|
$2.30B — | $500.00 — | $8.94 — | $8.94 — | $2.30B — | 10.39 | $0.86 — | ||
| Forvia SE FAU.DE | €11.40 12.46 USD |
0
|
€2.10B 2.3B USD | €836.00 913.86 USD | €11.40 12.46 USD | €11.46 12.52 USD | €2.10B 2.3B USD | 0 | -€7.40 -8.08 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 376.00 36.7 USD |
+1.13
|
SEK 23.51B 2.29B USD | SEK 3.96K 386.94 USD | SEK 362.60 35.39 USD | SEK 381.00 37.19 USD | SEK 23.51B 2.29B USD | 137.22 | SEK 2.74 0.27 USD | ||
| Greggs GGGSY | $7.50 — |
+0.67
|
$2.29B — | $200.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| CarGurus, Inc. 0C6.F | €23.20 25.36 USD |
0
|
€2.09B 2.29B USD | €1.00 1.09 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.09B 2.29B USD | 14.14 | €1.64 1.79 USD | ||
| Samsonite Group S.A. 1SO.F | €1.53 1.67 USD |
-1.45
|
€2.09B 2.29B USD | €700.00 765.19 USD | €1.52 1.66 USD | €1.54 1.68 USD | €2.09B 2.29B USD | 8.48 | €0.18 0.2 USD | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| Kangwon Land, Inc. 035250.KS | ₩15,060 11.37 USD |
+0.6
|
₩3T 2.28B USD | ₩643K 485.11 USD | ₩14,840 11.2 USD | ₩15,250 11.51 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Greggs GGGSF | $22.25 — |
0
|
$2.27B — | $359.00 — | $22.25 — | $22.25 — | $2.27B — | 13.90 | $1.60 — | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 71.05 USD |
+1.56
|
€2.07B 2.26B USD | €239.00 261.26 USD | €64.00 69.96 USD | €65.00 71.05 USD | €2.07B 2.26B USD | 19.00 | €3.42 3.74 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €32.40 35.42 USD |
-7.59
|
€2.06B 2.25B USD | €1.03K 1.13K USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.06B 2.25B USD | 19.28 | €1.68 1.84 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.20 22.08 USD |
+1
|
€2.05B 2.24B USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.05B 2.24B USD | 31.07 | €0.65 0.71 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.90 8.64 USD |
+1.28
|
€2.05B 2.24B USD | €115.00 125.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €2.05B 2.24B USD | 13.85 | €0.57 0.62 USD | ||
| Topsports TPSRF | $0.36 — |
0
|
$2.23B — | $560.00 — | $0.41 — | $0.41 — | $2.23B — | 11.98 | $0.03 — | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,945.95 35.64 USD |
+0.66
|
₹183.63B 2.22B USD | ₹16.38K 198.18 USD | ₹2,881.00 34.86 USD | ₹2,968.75 35.92 USD | ₹183.63B 2.22B USD | 56.81 | ₹51.85 0.63 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,945.10 35.63 USD |
+0.66
|
₹183.57B 2.22B USD | ₹178.95K 2.16K USD | ₹2,881.50 34.86 USD | ₹2,971.60 35.95 USD | ₹183.57B 2.22B USD | 56.82 | ₹51.83 0.63 USD | ||
| Under Armour, Inc. UAA.VI | €4.75 5.19 USD |
-0.84
|
€2.02B 2.21B USD | €0.00 0 USD | €4.69 5.13 USD | €4.83 5.28 USD | €2.02B 2.21B USD | 0 | -€1.00 -1.09 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹631.40 7.64 USD |
+0.06
|
₹182.65B 2.21B USD | ₹14.92K 180.53 USD | ₹628.05 7.6 USD | ₹640.00 7.74 USD | ₹182.65B 2.21B USD | 24.09 | ₹26.20 0.32 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 16.33M 459.58K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 78.14B 2.2B USD | 13.75 | THB 0.44 0.01 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,676 24.81 USD |
-1.47
|
¥323B 2.18B USD | ¥320K 2.16K USD | ¥3,676 24.81 USD | ¥3,755 25.35 USD | ¥323B 2.18B USD | 69.92 | ¥53 0.35 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.42 0.07 USD |
+6.14
|
THB 77.50B 2.18B USD | THB 123.39M 3.47M USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 77.50B 2.18B USD | 12.09 | THB 0.20 0.005 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.39 | MX$6.22 0.37 USD | ||
| LCI Industries 0DI.F | €82.00 89.64 USD |
-9.39
|
€1.99B 2.18B USD | €133.00 145.39 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.99B 2.18B USD | 11.66 | €7.03 7.68 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.48 2.71 USD |
-1.59
|
€1.98B 2.16B USD | €150.00 163.97 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.98B 2.16B USD | 16.53 | €0.15 0.16 USD | ||
| Basic-Fit BSFFF | $33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 128.26 | $0.26 — | ||
| Shake Shack Inc. 9SH.F | €46.16 50.46 USD |
-3.13
|
€1.97B 2.16B USD | €11.00 12.02 USD | €45.67 49.92 USD | €46.16 50.46 USD | €1.97B 2.16B USD | 54.95 | €0.84 0.92 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.30 3.61 USD |
0
|
€1.97B 2.16B USD | €20.00 21.86 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Watches of Switzerland WOSGF | $9.30 — |
-5.78
|
$2.15B — | $100.00 — | $9.50 — | $9.50 — | $2.15B — | 23.25 | $0.40 — | ||
| Under Armour, Inc. UAC.VI | €4.61 5.04 USD |
-0.65
|
€1.97B 2.15B USD | €281.00 307.17 USD | €4.60 5.03 USD | €4.73 5.17 USD | €1.97B 2.15B USD | 0 | -€1.00 -1.09 USD | ||
| Capri Holdings Limited CAPH34.SA | R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$91.89 18.62 USD | R$91.89 18.62 USD | R$10.58B 2.15B USD | 27.93 | R$3.29 0.67 USD | ||
| Coats Group plc CGGGF | $1.12 — |
+3.7
|
$2.14B — | $10.00K — | $1.11 — | $1.11 — | $2.14B — | 16.00 | $0.07 — | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹840.15 10.16 USD |
+1.6
|
₹176.54B 2.14B USD | ₹48.80K 590.45 USD | ₹831.60 10.06 USD | ₹847.90 10.26 USD | ₹176.54B 2.14B USD | 29.84 | ₹28.15 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹840.00 10.16 USD |
+1.67
|
₹176.51B 2.14B USD | ₹716.00 8.66 USD | ₹827.05 10.01 USD | ₹848.00 10.26 USD | ₹176.51B 2.14B USD | 31.84 | ₹26.38 0.32 USD | ||
| Under Armour, Inc. U9RA.F | €4.56 4.98 USD |
+1.79
|
€1.94B 2.12B USD | €262.00 286.4 USD | €4.56 4.98 USD | €4.56 4.98 USD | €1.94B 2.12B USD | 0 | -€1.00 -1.09 USD | ||
| Dauch AXL | $9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| Greggs plc 41G1.F | €19.03 20.8 USD |
-0.83
|
€1.94B 2.12B USD | €680.00 743.33 USD | €19.03 20.8 USD | €19.03 20.8 USD | €1.94B 2.12B USD | 13.78 | €1.38 1.51 USD | ||
| Forvia SE FAU.F | €10.51 11.48 USD |
-3.54
|
€1.94B 2.12B USD | €3.00K 3.28K USD | €10.51 11.48 USD | €10.87 11.88 USD | €1.94B 2.12B USD | 0 | -€7.40 -8.08 USD | ||
| Man Wah MAWHF | $0.55 — |
0
|
$2.12B — | $30.00K — | $0.60 — | $0.60 — | $2.12B — | 9.16 | $0.06 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹266.60 3.23 USD |
-0.98
|
₹174.25B 2.11B USD | ₹97.16K 1.18K USD | ₹264.75 3.2 USD | ₹272.00 3.29 USD | ₹174.25B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €3.17 3.46 USD |
-0.31
|
€1.92B 2.09B USD | €47.00 51.38 USD | €3.17 3.46 USD | €3.18 3.48 USD | €1.92B 2.09B USD | 6.21 | €0.51 0.56 USD | ||
| The Buckle, Inc. BK2.F | €37.10 40.56 USD |
+0.27
|
€1.91B 2.09B USD | €150.00 163.97 USD | €37.10 40.56 USD | €37.10 40.56 USD | €1.91B 2.09B USD | 9.89 | €3.75 4.1 USD | ||
| F&F Co., Ltd 383220.KS | ₩73,700 55.63 USD |
+2.79
|
₩3T 2.09B USD | ₩123K 92.67 USD | ₩70,900 53.52 USD | ₩74,600 56.31 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Genting Berhad GEBHF | $0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €4.88 5.33 USD |
-3.37
|
€1.89B 2.07B USD | €110.00 120.24 USD | €4.86 5.31 USD | €4.88 5.33 USD | €1.89B 2.07B USD | 9.75 | €0.50 0.55 USD | ||
| Nexteer Automotive NTXVF | $0.71 — |
0
|
$2.07B — | $477.00 — | $0.78 — | $0.78 — | $2.07B — | 17.82 | $0.04 — | ||
| NagaCorp Ltd. N9J.F | €0.43 0.47 USD |
-1.02
|
€1.89B 2.07B USD | €2.72K 2.98K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.89B 2.07B USD | 7.13 | €0.06 0.07 USD | ||
| Lucid Group, Inc. LCID.MX | MX$89.50 5.3 USD |
-9.6
|
MX$34.93B 2.07B USD | MX$11.22K 664.42 USD | MX$89.00 5.27 USD | MX$99.00 5.86 USD | MX$34.93B 2.07B USD | 0 | -MX$227.10 -13.4 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €8.16 8.91 USD |
+0.25
|
€1.89B 2.06B USD | €2.20K 2.4K USD | €8.16 8.91 USD | €8.16 8.91 USD | €1.89B 2.06B USD | 23.98 | €0.34 0.37 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
0
|
$2.06B — | $11.00K — | $0.18 — | $0.18 — | $2.06B — | 18.00 | $0.01 — | ||
| Chalet Hotels Limited CHALET.NS | ₹777.45 9.41 USD |
+0.35
|
₹170.26B 2.06B USD | ₹288.11K 3.49K USD | ₹754.00 9.12 USD | ₹786.25 9.51 USD | ₹170.26B 2.06B USD | 26.38 | ₹29.47 0.36 USD | ||
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
| Chalet Hotels Limited CHALET.BO | ₹776.40 9.39 USD |
+0.1
|
₹170.03B 2.06B USD | ₹6.28K 75.98 USD | ₹753.90 9.12 USD | ₹784.45 9.49 USD | ₹170.03B 2.06B USD | 26.38 | ₹29.43 0.36 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €106.00 115.87 USD |
+1.92
|
€1.88B 2.06B USD | €50.00 54.66 USD | €104.00 113.69 USD | €106.00 115.87 USD | €1.88B 2.06B USD | 20.86 | €5.08 5.55 USD | ||
| Mr Price Group Limited M5M1.F | €7.30 7.98 USD |
-7.59
|
€1.88B 2.06B USD | €660.00 721.47 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.88B 2.06B USD | 9.86 | €0.74 0.81 USD | ||
| Ceconomy AG CEC.F | €3.88 4.24 USD |
-1.52
|
€1.88B 2.06B USD | €20.00 21.86 USD | €3.85 4.21 USD | €3.88 4.24 USD | €1.88B 2.06B USD | 387.50 | €0.01 0.01 USD | ||
| Basic-Fit N.V. B4F.F | €28.98 31.68 USD |
-1.09
|
€1.88B 2.05B USD | €150.00 163.97 USD | €28.98 31.68 USD | €28.98 31.68 USD | €1.88B 2.05B USD | 131.72 | €0.22 0.24 USD | ||
| Currys plc DSITF | $1.97 — |
0
|
$2.05B — | $170.00 — | $1.93 — | $1.93 — | $2.05B — | 12.31 | $0.16 — | ||
| Shangri-La Asia Limited SHALY | $11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
| China Yuchai International Limited CYD.F | €49.82 54.46 USD |
+6
|
€1.87B 2.04B USD | €20.00 21.86 USD | €49.66 54.29 USD | €49.82 54.46 USD | €1.87B 2.04B USD | 27.37 | €1.82 1.99 USD | ||
| Ceconomy AG CEC.VI | €3.84 4.19 USD |
-2.42
|
€1.86B 2.04B USD | €1.00 1.09 USD | €3.84 4.19 USD | €3.94 4.31 USD | €1.86B 2.04B USD | 383.50 | €0.01 0.01 USD | ||
| HNI Corporation HO9.F | €25.80 28.2 USD |
0
|
€1.86B 2.03B USD | €182.00 198.95 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.86B 2.03B USD | 112.17 | €0.23 0.25 USD | ||
| Bic Camera Inc. 3048.T | ¥1,756 11.85 USD |
-2.15
|
¥301B 2.03B USD | ¥453K 3.06K USD | ¥1,744 11.78 USD | ¥1,812 12.23 USD | ¥301B 2.03B USD | 15.38 | ¥114 0.77 USD | ||
| Dunelm Group plc DFQ.F | €9.20 10.06 USD |
+3.95
|
€1.85B 2.03B USD | €280.00 306.08 USD | €8.75 9.56 USD | €9.20 10.06 USD | €1.85B 2.03B USD | 10.82 | €0.85 0.93 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.01 8.75 USD |
-3.38
|
€1.85B 2.02B USD | €0.00 0 USD | €7.99 8.73 USD | €8.32 9.09 USD | €1.85B 2.02B USD | 23.54 | €0.34 0.37 USD | ||
| Mitchells & Butlers MBPFF | $3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,351.90 64.75 USD |
-3.06
|
₹166.35B 2.01B USD | ₹461.27K 5.58K USD | ₹5,085.10 61.52 USD | ₹5,469.90 66.18 USD | ₹166.35B 2.01B USD | 47.39 | ₹112.93 1.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,351.60 64.75 USD |
-3.09
|
₹166.34B 2.01B USD | ₹49.34K 596.97 USD | ₹5,095.05 61.64 USD | ₹5,476.60 66.26 USD | ₹166.34B 2.01B USD | 47.39 | ₹112.92 1.37 USD | ||
| Capri Holdings Limited MKO.F | €15.96 17.45 USD |
+1.79
|
€1.84B 2.01B USD | €38.00 41.54 USD | €15.96 17.45 USD | €15.96 17.45 USD | €1.84B 2.01B USD | 28.50 | €0.56 0.61 USD | ||
| Resorttrust, Inc. 5FY.F | €8.60 9.4 USD |
+1.78
|
€1.83B 2B USD | €500.00 546.57 USD | €8.55 9.35 USD | €8.60 9.4 USD | €1.83B 2B USD | 15.92 | €0.54 0.59 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$113.70 -6.7 USD | ||
| International Paper Company IP.BA | ARS 12,660.00 14.96 USD |
-0.31
|
ARS 1.68T 1.98B USD | ARS 126.00 0.15 USD | ARS 12,600.00 14.89 USD | ARS 12,770.00 15.09 USD | ARS 1.68T 1.98B USD | 0 | -ARS 29,832.00 -35.2 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,750 25.31 USD |
+0.81
|
¥293B 1.98B USD | ¥367K 2.48K USD | ¥3,690 24.91 USD | ¥3,790 25.58 USD | ¥293B 1.98B USD | 23.20 | ¥162 1.09 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.75 10.66 USD |
+4.28
|
€1.80B 1.97B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.80B 1.97B USD | 37.50 | €0.26 0.28 USD | ||
| Tabcorp TABCF | $0.80 — |
0
|
$1.96B — | $2.00K — | $0.66 — | $0.66 — | $1.96B — | 80.00 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||