Result Page 38 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler AG SHA.VI | $6.24 6.82 USD |
-1.19
|
$4.15B 4.53B USD | $0 0 USD | $6.24 6.82 USD | $6.32 6.9 USD | $4.15B 4.53B USD | 10.06 | $0.62 0.68 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.52B — | $612 — | $18.5 — | $18.82 — | $4.52B — | 12.46 | $1.51 — | |
| Jollibee Foods JBFCF | $4.02 — |
+3.08
|
$4.51B — | $3.05K — | $3.75 — | $4.02 — | $4.51B — | 28.71 | $0.14 — | |
| Advance Auto Parts, Inc. AWN.F | $68.24 74.6 USD |
+0.72
|
$4.12B 4.5B USD | $25 27.33 USD | $68.24 74.6 USD | $68.24 74.6 USD | $4.12B 4.5B USD | 148.34 | $0.46 0.5 USD | |
| Jollibee Foods Corporation JBFCY | $15.95 — |
+6.98
|
$4.47B — | $265 — | $15.95 — | $15.95 — | $4.47B — | 28.99 | $0.55 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.43B — | $7.96K — | $13.85 — | $14.15 — | $4.43B — | 16.64 | $0.85 — | |
| Signet Jewelers Limited SZ2.F | $90.68 99.13 USD |
-2.66
|
$4.05B 4.43B USD | $100 109.31 USD | $90.68 99.13 USD | $90.68 99.13 USD | $4.05B 4.43B USD | 6.56 | $13.82 15.11 USD | |
| Hilton Grand Vacations Inc. HIE.F | $39 42.63 USD |
+1.04
|
$4.05B 4.43B USD | $1 1.09 USD | $38.2 41.76 USD | $39 42.63 USD | $4.05B 4.43B USD | 20.00 | $1.95 2.13 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $8.77 — |
+1.45
|
$4.38B — | $289 — | $8.61 — | $8.78 — | $4.38B — | 0 | -$1.32 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.28 | $2.8 — | |
| Capri Holdings Limited CAPH34.SA | $184.68 37.43 USD |
0
|
$21.53B 4.36B USD | $0 0 USD | $184.68 37.43 USD | $184.68 37.43 USD | $21.53B 4.36B USD | 18.76 | $9.84 1.99 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $612.85 7.41 USD |
+1.32
|
$359.41B 4.35B USD | $14.59K 176.54 USD | $610 7.38 USD | $616.15 7.45 USD | $359.41B 4.35B USD | 69.40 | $8.83 0.11 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.4 26.67 USD |
+0.83
|
$3.96B 4.33B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.96B 4.33B USD | 8.56 | $2.85 3.12 USD | |
| Mitsubishi Motors MMTOF | $2.9 — |
+0.66
|
$4.31B — | $12.93K — | $2.9 — | $2.9 — | $4.31B — | 3.97 | $0.73 — | |
| Inchcape plc IJCA.F | $9.4 10.28 USD |
+1.18
|
$3.93B 4.29B USD | $1.38K 1.51K USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.93B 4.29B USD | 12.36 | $0.76 0.83 USD | |
| Huhtamäki Oyj HUKI.F | $37.32 40.8 USD |
-0.05
|
$3.91B 4.27B USD | $50 54.66 USD | $37.32 40.8 USD | $37.32 40.8 USD | $3.91B 4.27B USD | 20.17 | $1.85 2.02 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.27B — | $1K — | $25.87 — | $25.87 — | $4.27B — | 8.29 | $3.12 — | |
| Bellway p.l.c. 41B.F | $32.6 35.64 USD |
+0.62
|
$3.9B 4.27B USD | $186 203.32 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.9B 4.27B USD | 15.52 | $2.1 2.3 USD | |
| Group 1 Automotive, Inc. GAV.F | $288 314.82 USD |
-1.37
|
$3.9B 4.26B USD | $30 32.79 USD | $288 314.82 USD | $288 314.82 USD | $3.9B 4.26B USD | 7.38 | $39.01 42.64 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.25B — | $2K — | $39.14 — | $39.14 — | $4.25B — | 19.37 | $2.02 — | |
| Mitsubishi Motors Corporation MMO.F | $2.57 2.81 USD |
+0.31
|
$3.89B 4.25B USD | $850 929.16 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.89B 4.25B USD | 3.83 | $0.67 0.73 USD | |
| Capri Holdings Limited MKO.F | $33.33 36.43 USD |
+0.36
|
$3.89B 4.25B USD | $900 983.82 USD | $33.33 36.43 USD | $33.58 36.71 USD | $3.89B 4.25B USD | 18.83 | $1.77 1.93 USD | |
| Ryohin Keikaku RYKKF | $16 — |
+9.36
|
$4.23B — | $1 — | $16 — | $16 — | $4.23B — | 21.33 | $0.75 — | |
| Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.23B — | $1.38K — | $125.01 — | $127.51 — | $4.23B — | 23.23 | $5.38 — | |
| Inchcape IHCPF | $8.9 — |
-4.3
|
$4.21B — | $1.21K — | $8.9 — | $8.9 — | $4.21B — | 10.85 | $0.82 — | |
| Games Workshop Group PLC G7W.F | $116.8 127.68 USD |
-0.09
|
$3.85B 4.21B USD | $56 61.22 USD | $116.8 127.68 USD | $118 128.99 USD | $3.85B 4.21B USD | 23.69 | $4.93 5.39 USD | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.2B — | $1K — | $15.12 — | $15.12 — | $4.2B — | 15.42 | $0.98 — | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| JB Hi-Fi Limited JB3.F | $34.8 38.04 USD |
-0.57
|
$3.82B 4.18B USD | $9 9.84 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.82B 4.18B USD | 13.54 | $2.57 2.81 USD | |
| Sime Darby Berhad SMEBF | $0.6099 — |
+14.85
|
$4.16B — | $400 — | $0.6099 — | $0.6099 — | $4.16B — | 12.17 | $0.05 — | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.2B 4.16B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $70.2B 4.16B USD | 185.14 | $9.56 0.57 USD | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Jumbo S.A. JUMSY | $30.5 — |
+6.83
|
$4.15B — | $253 — | $30.5 — | $31 — | $4.15B — | 13.80 | $2.21 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Shake Shack Inc. 9SH.F | $90.88 99.34 USD |
-2.57
|
$3.77B 4.12B USD | $15 16.4 USD | $90.88 99.34 USD | $90.88 99.34 USD | $3.77B 4.12B USD | 174.76 | $0.52 0.57 USD | |
| Acushnet Holdings Corp. 163.F | $59 64.49 USD |
0
|
$3.74B 4.09B USD | $150 163.97 USD | $58.5 63.95 USD | $59 64.49 USD | $3.74B 4.09B USD | 21.85 | $2.7 2.95 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,200 33.36 USD |
0
|
$5.39T 4.07B USD | $627.35K 473.55 USD | $43,950 33.18 USD | $45,150 34.08 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.91 USD |
+1.84
|
$3.72B 4.06B USD | $224 244.86 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.72B 4.06B USD | 27.66 | $0.03 0.03 USD | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.7 14.98 USD |
0
|
$3.71B 4.06B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.71B 4.06B USD | 20.14 | $0.68 0.74 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.5 0.94 USD |
0
|
$143.81B 4.05B USD | $7.34M 206.55K USD | $33 0.93 USD | $33.75 0.95 USD | $143.81B 4.05B USD | 28.87 | $1.16 0.03 USD | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Vidrala, S.A. VIR.F | $111.8 122.21 USD |
+3.52
|
$3.69B 4.04B USD | $2 2.19 USD | $109.6 119.81 USD | $111.8 122.21 USD | $3.69B 4.04B USD | 15.46 | $7.23 7.9 USD | |
| Ryohin Keikaku RYKKY | $15.19 — |
-1.68
|
$4.04B — | $1.76K — | $14.9 — | $15.19 — | $4.04B — | 20.25 | $0.75 — | |
| Thule Group AB (publ) 0R3W.IL | $331 32.31 USD |
-0.51
|
$41.35B 4.04B USD | $1.42K 138.9 USD | $330 32.21 USD | $332.4 32.45 USD | $41.35B 4.04B USD | 37.02 | $8.94 0.87 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.4 14.65 USD |
-0.74
|
$3.69B 4.03B USD | $110 120.24 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.69B 4.03B USD | 19.70 | $0.68 0.74 USD | |
| International Game Technology PLC 7IG.F | $18.3 20 USD |
-1.61
|
$3.67B 4.02B USD | $1.6K 1.75K USD | $18.3 20 USD | $18.5 20.22 USD | $3.67B 4.02B USD | 18.86 | $0.97 1.06 USD | |
| Urban Outfitters, Inc. URBN.BA | $22,605.5 26.72 USD |
0
|
$3.39T 4.01B USD | $0 0 USD | $22,605.5 26.72 USD | $22,605.5 26.72 USD | $3.39T 4.01B USD | 8.36 | $2.7K 3.2 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$4B — | $5.17K — | $8.17 — | $8.17 — | $4B — | 18.56 | $0.44 — | |
| Kontoor Brands, Inc. 3KO.F | $64.76 70.79 USD |
+1.44
|
$3.66B 4B USD | $60 65.59 USD | $64.04 70 USD | $64.76 70.79 USD | $3.66B 4B USD | 17.84 | $3.63 3.97 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Boyd Group Services Inc. BYDGF | $185.44 — |
+7.84
|
$3.98B — | $316 — | $179 — | $185.49 — | $3.98B — | 53.59 | $3.46 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.56 1.71 USD |
-0.64
|
$3.64B 3.98B USD | $620 677.74 USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.64B 3.98B USD | 6.24 | $0.25 0.27 USD | |
| Jumbo S.A. 5JB.F | $26.62 29.1 USD |
-1.41
|
$3.64B 3.98B USD | $255 278.75 USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.64B 3.98B USD | 13.11 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB1.F | $26.4 28.86 USD |
-1.49
|
$3.64B 3.98B USD | $112 122.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.64B 3.98B USD | 13.00 | $2.03 2.22 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.88 USD |
-0.62
|
$3.63B 3.97B USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $3.63B 3.97B USD | 26.83 | $0.03 0.03 USD | |
| Vidrala, S.A. 0NV7.IL | $111.3 121.67 USD |
+1.74
|
$3.63B 3.97B USD | $57 62.31 USD | $110.6 120.9 USD | $112.4 122.87 USD | $3.63B 3.97B USD | 16.10 | $6.91 7.55 USD | |
| Jet2 DRTGF | $18.43 — |
+2.22
|
$3.96B — | $13.16K — | $18.43 — | $18.43 — | $3.96B — | 7.90 | $2.33 — | |
| Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
+1.1
|
$3.58B 3.91B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $3.58B 3.91B USD | 0 | -$0.02 -0.02 USD | |
| USS Co., Ltd. USV.F | $7.25 7.93 USD |
-2.68
|
$3.58B 3.91B USD | $290 317.01 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.58B 3.91B USD | 18.12 | $0.4 0.44 USD | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $554 — | $16.53 — | $16.53 — | $3.9B — | 35.17 | $0.47 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $429.7K 469.72K USD | $27.69 30.26 USD | $27.69 30.26 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Tri Pointe Homes, Inc. T86.F | $36.4 39.79 USD |
0
|
$3.53B 3.86B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.53B 3.86B USD | 10.55 | $3.45 3.77 USD | |
| Urban Outfitters, Inc. UOF.F | $37.6 41.1 USD |
-1.05
|
$3.5B 3.82B USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.5B 3.82B USD | 13.38 | $2.81 3.07 USD | |
| Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $151 — | $23.1 — | $23.1 — | $3.81B — | 20.26 | $1.14 — | |
| Hugo Boss AG BOSS.VI | $50.44 55.14 USD |
+0.28
|
$3.48B 3.81B USD | $0 0 USD | $50.44 55.14 USD | $50.44 55.14 USD | $3.48B 3.81B USD | 13.48 | $3.74 4.09 USD | |
| Sanrio Company, Ltd. SJ8.F | $14.3 15.63 USD |
-0.69
|
$3.48B 3.8B USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.48B 3.8B USD | 34.04 | $0.42 0.46 USD | |
| Hugo Boss AG BOSA.F | $9.75 10.66 USD |
0
|
$3.47B 3.8B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.47B 3.8B USD | 13.00 | $0.75 0.82 USD | |
| Hugo Boss AG BOSS.F | $50.18 54.85 USD |
-0.08
|
$3.47B 3.79B USD | $375 409.93 USD | $50.18 54.85 USD | $50.18 54.85 USD | $3.47B 3.79B USD | 13.41 | $3.74 4.09 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $492.45 5.96 USD |
+0.9
|
$312.76B 3.78B USD | $31.71K 383.61 USD | $490 5.93 USD | $498 6.02 USD | $312.76B 3.78B USD | 18.15 | $27.12 0.33 USD | |
| Brembo BRBOF | $11.84 — |
-3.74
|
$3.78B — | $2.14K — | $11.84 — | $11.84 — | $3.78B — | 11.72 | $1.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10.2 0.29 USD |
0
|
$134.14B 3.77B USD | $28.18M 793.04K USD | $10.1 0.28 USD | $10.3 0.29 USD | $134.14B 3.77B USD | 20.81 | $0.49 0.01 USD | |
| Hugo Boss AG BOSSY | $10.83 — |
-0.05
|
$3.77B — | $11.26K — | $10.83 — | $10.83 — | $3.77B — | 13.37 | $0.81 — | |
| Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.45B 3.77B USD | 0 | -$0.49 -0.5 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
+1.68
|
$3.45B 3.77B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.45B 3.77B USD | 14.23 | $0.85 0.93 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,597 51.28 USD |
+1.05
|
$558.39B 3.77B USD | $276K 1.86K USD | $7,487 50.54 USD | $7,612 51.38 USD | $558.39B 3.77B USD | 13.93 | $545.06 3.68 USD | |
| The Wendy's Company TQK.F | $16.77 18.33 USD |
-1.24
|
$3.44B 3.76B USD | $65 71.05 USD | $16.77 18.33 USD | $16.77 18.33 USD | $3.44B 3.76B USD | 18.63 | $0.9 0.98 USD | |
| Nikon Corporation NKN.F | $9.7 10.61 USD |
+0.52
|
$3.44B 3.76B USD | $315 344.34 USD | $9.7 10.61 USD | $9.7 10.61 USD | $3.44B 3.76B USD | 17.64 | $0.55 0.6 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $468.4 5.67 USD |
-0.58
|
$308.7B 3.73B USD | $4.4K 53.26 USD | $465.05 5.63 USD | $473.55 5.73 USD | $308.7B 3.73B USD | 140.23 | $3.34 0.04 USD | |
| Man Wah Holdings Limited AAM.F | $0.81 0.88 USD |
+1.26
|
$3.41B 3.73B USD | $400 437.25 USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.41B 3.73B USD | 11.50 | $0.07 0.08 USD | |
| Rinnai Corporation 5947.T | $3,859 26.05 USD |
-0.85
|
$552.62B 3.73B USD | $290.7K 1.96K USD | $3,854 26.02 USD | $3,906 26.37 USD | $552.62B 3.73B USD | 20.87 | $184.87 1.25 USD | |
| Metro Brands Limited METROBRAND.BO | $1,132.95 13.71 USD |
+1.64
|
$308.08B 3.73B USD | $131 1.58 USD | $1,132.4 13.7 USD | $1,148 13.89 USD | $308.08B 3.73B USD | 95.04 | $11.92 0.14 USD | |
| Metro Brands Limited METROBRAND.NS | $1,132 13.7 USD |
+1.69
|
$307.82B 3.72B USD | $6.9K 83.42 USD | $1,128 13.65 USD | $1,152 13.94 USD | $307.82B 3.72B USD | 94.88 | $11.93 0.14 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,187.5 26.47 USD |
+7.99
|
$307.7B 3.72B USD | $14.13K 170.95 USD | $2,170.1 26.25 USD | $2,198 26.59 USD | $307.7B 3.72B USD | 50.69 | $43.15 0.52 USD | |
| Nikon NINOF | $10.67 — |
+0.52
|
$3.72B — | $11.2K — | $10.67 — | $10.67 — | $3.72B — | 17.49 | $0.61 — | |
| Yamaha Corporation YHA.F | $20.6 22.52 USD |
+0.49
|
$3.4B 3.71B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.4B 3.71B USD | 19.80 | $1.04 1.14 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,181.45 26.39 USD |
+7.57
|
$306.85B 3.71B USD | $2.24K 27.14 USD | $2,150.05 26.01 USD | $2,205.2 26.68 USD | $306.85B 3.71B USD | 50.49 | $43.2 0.52 USD | |
| Jet2 plc DG1.F | $15.6 17.05 USD |
+0.65
|
$3.39B 3.71B USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.39B 3.71B USD | 7.28 | $2.14 2.34 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.41B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.41B 3.7B USD | 0 | -$37.85 -2.2 USD | |
| Boyd Group Services Inc. 3YT.F | $157 171.62 USD |
-0.63
|
$3.37B 3.69B USD | $94 102.75 USD | $157 171.62 USD | $157 171.62 USD | $3.37B 3.69B USD | 49.21 | $3.19 3.49 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.52 — |
+4.63
|
$3.68B — | $100 — | $4.52 — | $4.52 — | $3.68B — | 30.13 | $0.15 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.84 12.94 USD |
-0.88
|
$3.37B 3.68B USD | $0 0 USD | $11.84 12.94 USD | $11.92 13.03 USD | $3.37B 3.68B USD | 0 | -$2.08 -2.2 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.81 12.9 USD |
-1.5
|
$3.36B 3.67B USD | $75 81.99 USD | $11.81 12.9 USD | $11.81 12.9 USD | $3.36B 3.67B USD | 0 | -$2.09 -2.2 USD | |
| CIE Automotive, S.A. CAD.F | $27.7 30.28 USD |
+0.36
|
$3.35B 3.67B USD | $14 15.3 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.35B 3.67B USD | 10.65 | $2.6 2.84 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $21.8 23.83 USD |
+2.83
|
$3.35B 3.66B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.35B 3.66B USD | 13.71 | $1.59 1.74 USD | |
| M/I Homes, Inc. 4MI.F | $118 128.99 USD |
+1.29
|
$3.34B 3.65B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $3.34B 3.65B USD | 7.39 | $15.96 17.45 USD | |
| EIH Limited EIHOTEL.BO | $479.8 5.8 USD |
-0.63
|
$300.05B 3.63B USD | $802 9.7 USD | $479.8 5.8 USD | $485.05 5.87 USD | $300.05B 3.63B USD | 60.05 | $7.99 0.1 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.79 1.96 USD |
+1.13
|
$3.31B 3.62B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.31B 3.62B USD | 11.93 | $0.15 0.16 USD | |
| Nordstrom, Inc. J1WN34.SA | $109.01 22.09 USD |
0
|
$17.8B 3.61B USD | $0 0 USD | $109.01 22.09 USD | $109.01 22.09 USD | $17.8B 3.61B USD | 25.89 | $4.21 0.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||