Result Page 38 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscofan, S.A. VIS.VI | $61.6 67.34 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $61.5 67.23 USD | $61.6 67.34 USD | $2.82B 3.09B USD | 17.90 | $3.44 3.76 USD | |
| Mercari, Inc. MRCIF | $12.32 — |
0
|
$3.08B — | $100 — | $12.2 — | $12.2 — | $3.08B — | 22.39 | $0.55 — | |
| Woolworths Holdings Limited WLWHY | $3.4 — |
0
|
$3.08B — | $100 — | $3.4 — | $3.4 — | $3.08B — | 21.25 | $0.16 — | |
| CIE Automotive, S.A. 0DZC.IL | $22.35 24.43 USD |
-2.93
|
$2.81B 3.07B USD | $45 49.19 USD | $22.35 24.43 USD | $22.7 24.81 USD | $2.81B 3.07B USD | 8.90 | $2.51 2.74 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
-1.65
|
$2.81B 3.07B USD | $133 145.39 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.81B 3.07B USD | 9.91 | $0.24 0.26 USD | |
| YETI Holdings, Inc. 1YN.F | $33.6 36.73 USD |
+0.6
|
$2.78B 3.03B USD | $500 546.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.78B 3.03B USD | 16.71 | $2.01 2.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.21 6.79 USD |
-0.96
|
$2.76B 3.01B USD | $166 181.46 USD | $6.21 6.79 USD | $6.21 6.79 USD | $2.76B 3.01B USD | 12.67 | $0.49 0.54 USD | |
| Genting Malaysia Berhad GMALF | $0.53 — |
0
|
$3.01B — | $1K — | $0.5699 — | $0.5699 — | $3.01B — | 13.27 | $0.04 — | |
| Tri Pointe Homes, Inc. T86.F | $29.2 31.92 USD |
-3.31
|
$2.74B 3B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.74B 3B USD | 6.37 | $4.58 5.01 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.1 0.23 USD |
0
|
$106.52B 3B USD | $23.18M 652.27K USD | $8 0.23 USD | $8.25 0.23 USD | $106.52B 3B USD | 16.53 | $0.49 0.01 USD | |
| Minth MNTHY | $51.78 — |
0
|
$2.99B — | $434 — | $60.42 — | $60.81 — | $2.99B — | 10.41 | $4.97 — | |
| Minth MNTHF | $2 — |
+12.36
|
$2.99B — | $1K — | $1.95 — | $1.95 — | $2.99B — | 8.00 | $0.25 — | |
| CIE Automotive, S.A. CAD.F | $22.45 24.54 USD |
+0.45
|
$2.72B 2.97B USD | $10 10.93 USD | $22.45 24.54 USD | $22.45 24.54 USD | $2.72B 2.97B USD | 8.19 | $2.74 3 USD | |
| Playtech plc PL8.F | $8.8 9.62 USD |
-0.56
|
$2.72B 2.97B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.72B 2.97B USD | 24.44 | $0.36 0.39 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.92 — |
0
|
$2.96B — | $76 — | $5.92 — | $5.92 — | $2.96B — | 0 | -$1.32 — | |
| United Parks & Resorts Inc. W2L.F | $48.2 52.69 USD |
-0.41
|
$2.71B 2.96B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.71B 2.96B USD | 13.46 | $3.58 3.91 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $28.2 1.67 USD |
+1.99
|
$49.9B 2.95B USD | $573 33.93 USD | $28.2 1.67 USD | $28.2 1.67 USD | $49.9B 2.95B USD | 10.10 | $2.79 0.17 USD | |
| Under Armour, Inc. UAA.VI | $6.42 7.02 USD |
-1.5
|
$2.68B 2.93B USD | $0 0 USD | $6.42 7.02 USD | $6.47 7.07 USD | $2.68B 2.93B USD | 0 | -$0.28 -0.3 USD | |
| BRP Inc. B15A.F | $35.2 38.48 USD |
-4.86
|
$2.68B 2.93B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.68B 2.93B USD | 18.05 | $1.95 2.13 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9R.F | $6.43 7.03 USD |
+1.24
|
$2.67B 2.92B USD | $1.02K 1.12K USD | $6.43 7.03 USD | $6.45 7.05 USD | $2.67B 2.92B USD | 0 | -$0.29 -0.3 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.67 7.29 USD |
-5.66
|
$2.67B 2.91B USD | $0 0 USD | $6.61 7.22 USD | $6.67 7.29 USD | $2.67B 2.91B USD | 0 | -$0.74 -0.8 USD | |
| Under Armour, Inc. UAC.VI | $5.92 6.48 USD |
-2.28
|
$2.66B 2.91B USD | $0 0 USD | $5.92 6.48 USD | $5.96 6.52 USD | $2.66B 2.91B USD | 0 | -$0.28 -0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $378.65 4.58 USD |
-2.27
|
$240.48B 2.91B USD | $68.55K 829.34 USD | $377.95 4.57 USD | $387.4 4.69 USD | $240.48B 2.91B USD | 18.65 | $20.3 0.25 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
-1.74
|
$2.66B 2.91B USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.66B 2.91B USD | 10.92 | $5.17 5.65 USD | |
| Under Armour, Inc. U9RA.F | $5.89 6.44 USD |
-1.64
|
$2.66B 2.91B USD | $840 918.23 USD | $5.89 6.44 USD | $6.05 6.61 USD | $2.66B 2.91B USD | 0 | -$0.28 -0.3 USD | |
| Greif, Inc. GR3.F | $52 56.84 USD |
-7.14
|
$2.66B 2.9B USD | $197 215.35 USD | $52 56.84 USD | $52 56.84 USD | $2.66B 2.9B USD | 15.95 | $3.26 3.56 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.62 7.23 USD |
-9.59
|
$2.65B 2.89B USD | $66 72.15 USD | $6.55 7.16 USD | $6.62 7.23 USD | $2.65B 2.89B USD | 0 | -$0.71 -0.7 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,550 21.93 USD |
-4.99
|
$2.42T 2.87B USD | $2.45K 2.89 USD | $18,450 21.81 USD | $19,525 23.08 USD | $2.42T 2.87B USD | 25.31 | $732.73 0.87 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.8 53.34 USD |
-5.24
|
$2.62B 2.86B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.62B 2.86B USD | 16.32 | $2.99 3.27 USD | |
| Capri Holdings Limited MKO.F | $21.66 23.67 USD |
-3.11
|
$2.6B 2.84B USD | $1.62K 1.77K USD | $21.66 23.67 USD | $21.66 23.67 USD | $2.6B 2.84B USD | 0 | -$7.65 -8.3 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Trigano S.A. TGO.F | $131.4 143.64 USD |
-1.94
|
$2.59B 2.84B USD | $129 141.01 USD | $131.4 143.64 USD | $131.4 143.64 USD | $2.59B 2.84B USD | 6.77 | $19.39 21.2 USD | |
| Playtech PYTCF | $9 — |
0
|
$2.82B — | $500 — | $9 — | $9 — | $2.82B — | 24.32 | $0.37 — | |
| Playtech PYTCY | $18 — |
0
|
$2.82B — | $200 — | $18 — | $18 — | $2.82B — | 24.00 | $0.75 — | |
| Vistry Group PLC 44B.F | $7.55 8.25 USD |
+1.34
|
$2.56B 2.8B USD | $157 171.62 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.56B 2.8B USD | 8.88 | $0.85 0.93 USD | |
| Toyo Tire Corporation TYR.F | $16.3 17.82 USD |
0
|
$2.54B 2.78B USD | $1.63K 1.78K USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.54B 2.78B USD | 5.39 | $3.02 3.3 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.54B 2.77B USD | $117 127.9 USD | $102 111.5 USD | $103.5 113.14 USD | $2.54B 2.77B USD | 22.42 | $4.57 5 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15.7 17.16 USD |
-1.26
|
$2.53B 2.76B USD | $2.5K 2.73K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.53B 2.76B USD | 17.06 | $0.92 1.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.44 9.23 USD |
-2.52
|
$2.53B 2.76B USD | $0 0 USD | $8.44 9.23 USD | $8.46 9.25 USD | $2.53B 2.76B USD | 36.71 | $0.23 0.25 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+2.11
|
$2.5B 2.73B USD | $50 54.66 USD | $101 110.41 USD | $101.5 110.95 USD | $2.5B 2.73B USD | 22.21 | $4.57 5 USD | |
| Sun Art Retail SURRF | $0.2899 — |
0
|
$2.73B — | $210 — | $0.2899 — | $0.2899 — | $2.73B — | 0 | -$0.02 — | |
| JTEKT Corporation 6JK.F | $7.15 7.82 USD |
-2.05
|
$2.49B 2.72B USD | $70 76.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.49B 2.72B USD | 27.50 | $0.26 0.28 USD | |
| LCI Industries 0DI.F | $96.5 105.49 USD |
-3.02
|
$2.49B 2.72B USD | $58 63.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.49B 2.72B USD | 18.10 | $5.33 5.83 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,488 16.79 USD |
-1.01
|
$400.36B 2.7B USD | $533.5K 3.6K USD | $2,483.5 16.76 USD | $2,531.5 17.09 USD | $400.36B 2.7B USD | 17.34 | $143.48 0.97 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Trigano S.A. 0NX0.IL | $128.6 140.58 USD |
-3.53
|
$2.46B 2.69B USD | $126 137.74 USD | $128.2 140.14 USD | $131.8 144.08 USD | $2.46B 2.69B USD | 9.49 | $13.54 14.8 USD | |
| Mercari, Inc. 6TP.F | $14.6 15.96 USD |
-1.35
|
$2.45B 2.67B USD | $65 71.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.45B 2.67B USD | 23.93 | $0.61 0.67 USD | |
| Mercari, Inc. 6TP0.F | $6.15 6.72 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.44B 2.67B USD | 19.83 | $0.31 0.34 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.78 59.88 USD |
-3.79
|
$2.44B 2.66B USD | $11 12.02 USD | $54.78 59.88 USD | $54.92 60.03 USD | $2.44B 2.66B USD | 6.59 | $8.3 9.07 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $69.5 75.97 USD |
-3.47
|
$2.43B 2.65B USD | $75 81.99 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.43B 2.65B USD | 12.63 | $5.5 6.01 USD | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| The Goodyear Tire & Rubber Company GTR.F | $8.39 9.17 USD |
-6.92
|
$2.41B 2.63B USD | $1.85K 2.02K USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.41B 2.63B USD | 36.48 | $0.23 0.25 USD | |
| Dunelm DNLMY | $13 — |
0
|
$2.63B — | $6.1K — | $12.3 — | $12.3 — | $2.63B — | 13.82 | $0.94 — | |
| Nifco NIFCY | $13.75 — |
0
|
$2.62B — | $11 — | $13.75 — | $13.75 — | $2.62B — | 25.94 | $0.53 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 26.02 | $1.12 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $13.43 2.72 USD |
-2.04
|
$12.89B 2.61B USD | $153 31.01 USD | $13.39 2.71 USD | $13.78 2.79 USD | $12.89B 2.61B USD | 0 | -$3.59 -0.7 USD | |
| Dunelm Group plc DFQ.F | $11.7 12.79 USD |
0
|
$2.39B 2.61B USD | $277 302.8 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.61B USD | 12.85 | $0.91 0.99 USD | |
| Tripadvisor, Inc. TRIP.BA | $9,040 10.69 USD |
+2.96
|
$2.21T 2.61B USD | $1.2K 1.42 USD | $8,890 10.51 USD | $9,130 10.79 USD | $2.21T 2.61B USD | 212.75 | $42.49 0.05 USD | |
| Deliveroo plc 926.F | $1.62 1.77 USD |
-0.74
|
$2.38B 2.6B USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.38B 2.6B USD | 40.39 | $0.04 0.04 USD | |
| Takashimaya Company, Limited TKM.F | $7.65 8.36 USD |
-1.92
|
$2.37B 2.59B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.37B 2.59B USD | 12.33 | $0.62 0.68 USD | |
| JTEKT Corporation JTEKY | $22.38 — |
0
|
$2.59B — | $28 — | $20.2 — | $20.2 — | $2.59B — | 27.62 | $0.81 — | |
| Stanley Electric Co., Ltd. STAA.F | $15.4 16.83 USD |
-0.65
|
$2.37B 2.59B USD | $5 5.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.37B 2.59B USD | 12.52 | $1.23 1.34 USD | |
| OPENLANE, Inc. XKR.F | $21 22.96 USD |
-1.87
|
$2.36B 2.58B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $2.36B 2.58B USD | 51.21 | $0.41 0.45 USD | |
| Toyo Tire TOTTF | $16.1 — |
0
|
$2.58B — | $257 — | $17.97 — | $17.97 — | $2.58B — | 4.93 | $3.26 — | |
| Valeo SE VLEEF | $10.6 — |
0
|
$2.58B — | $100 — | $9.75 — | $9.75 — | $2.58B — | 15.36 | $0.69 — | |
| Mercari MCARY | $7.77 — |
0
|
$2.56B — | $300 — | $7.73 — | $7.77 — | $2.56B — | 24.28 | $0.32 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2999 0.33 USD |
-1.29
|
$2.34B 2.56B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.34B 2.56B USD | 7.43 | $0.04 0.04 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $327.7 3.96 USD |
+0.02
|
$210.96B 2.55B USD | $21.23K 256.8 USD | $319.85 3.87 USD | $330.5 4 USD | $210.96B 2.55B USD | 40.06 | $8.18 0.1 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Mandarin Oriental International Limited 1C4.F | $1.74 1.9 USD |
0
|
$2.32B 2.54B USD | $20K 21.86K USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.32B 2.54B USD | 0 | -$0.25 -0.2 USD | |
| Toyota Boshoku Corporation TY7.F | $12.8 13.99 USD |
0
|
$2.32B 2.54B USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.32B 2.54B USD | 8.25 | $1.55 1.69 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.7 11.7 USD |
0
|
$2.31B 2.53B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.31B 2.53B USD | 7.58 | $1.41 1.54 USD | |
| Deliveroo DROOF | $1.67 — |
0
|
$2.52B — | $300 — | $1.86 — | $1.86 — | $2.52B — | 41.75 | $0.04 — | |
| EIH Limited EIHOTEL.BO | $333.65 4.04 USD |
+3.84
|
$208.65B 2.52B USD | $24.11K 291.74 USD | $314.2 3.8 USD | $336.5 4.07 USD | $208.65B 2.52B USD | 29.42 | $11.34 0.14 USD | |
| Hanesbrands Inc. H1BI34.SA | $35.24 7.14 USD |
0
|
$12.44B 2.52B USD | $0 0 USD | $35.24 7.14 USD | $35.24 7.14 USD | $12.44B 2.52B USD | 0 | -$1.64 -0.3 USD | |
| Tripadvisor, Inc. TRIP.MX | $295.56 17.5 USD |
-3.73
|
$42.55B 2.52B USD | $90 5.33 USD | $295 17.47 USD | $300 17.76 USD | $42.55B 2.52B USD | 356.09 | $0.83 0.05 USD | |
| Technogym S.p.A. TN2.F | $11.46 12.53 USD |
-0.26
|
$2.3B 2.51B USD | $43 47 USD | $11.46 12.53 USD | $11.46 12.53 USD | $2.3B 2.51B USD | 29.38 | $0.39 0.43 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.27 1.39 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.3B 2.51B USD | 9.76 | $0.13 0.14 USD | |
| Albany International Corp. AII.F | $71 77.61 USD |
-3.4
|
$2.29B 2.51B USD | $51 55.75 USD | $71 77.61 USD | $71 77.61 USD | $2.29B 2.51B USD | 27.51 | $2.58 2.82 USD | |
| Polaris Inc. PL6.F | $40 43.73 USD |
-6.1
|
$2.29B 2.5B USD | $14 15.3 USD | $40 43.73 USD | $40 43.73 USD | $2.29B 2.5B USD | 21.39 | $1.87 2.04 USD | |
| NOK Corporation 7240.T | $2,268 15.31 USD |
-2.09
|
$369.68B 2.5B USD | $300.1K 2.03K USD | $2,257 15.24 USD | $2,292.5 15.48 USD | $369.68B 2.5B USD | 9.32 | $243.23 1.64 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,475 16.71 USD |
-0.3
|
$369.56B 2.49B USD | $825.1K 5.57K USD | $2,467.5 16.66 USD | $2,517.5 16.99 USD | $369.56B 2.49B USD | 12.47 | $198.35 1.34 USD | |
| American Eagle Outfitters, Inc. AFG.F | $11.7 12.79 USD |
-6.4
|
$2.26B 2.48B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.26B 2.48B USD | 10.44 | $1.12 1.22 USD | |
| Valeo SE VSA2.F | $9.29 10.16 USD |
-8.36
|
$2.26B 2.47B USD | $1.75K 1.91K USD | $9.29 10.16 USD | $9.97 10.9 USD | $2.26B 2.47B USD | 14.29 | $0.65 0.71 USD | |
| Sun Art Retail Group Limited SRI.F | $0.23 0.25 USD |
+9.43
|
$2.26B 2.47B USD | $7.62K 8.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.26B 2.47B USD | 0 | -$0.01 -0.01 USD | |
| BAIC Motor BMCLF | $0.3099 — |
0
|
$2.46B — | $15K — | $0.28 — | $0.28 — | $2.46B — | 7.75 | $0.04 — | |
| BAIC Motor BCCMY | $3.25 — |
0
|
$2.46B — | $340 — | $2.61 — | $2.61 — | $2.46B — | 8.78 | $0.37 — | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T1RI34.SA | $86.4 17.51 USD |
0
|
$12.14B 2.46B USD | $0 0 USD | $86.4 17.51 USD | $86.4 17.51 USD | $12.14B 2.46B USD | 375.65 | $0.23 0.05 USD | |
| Man Wah Holdings Limited AAM.F | $0.5699 0.62 USD |
-0.88
|
$2.25B 2.46B USD | $85 92.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.25B 2.46B USD | 8.07 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXA.F | $16.1 17.6 USD |
-1.23
|
$2.24B 2.45B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.24B 2.45B USD | 0 | -$0.91 -0.9 USD | |
| Toyota Boshoku Corporation 3116.T | $2,031.5 13.71 USD |
+0.2
|
$362.91B 2.45B USD | $396.3K 2.68K USD | $2,012.5 13.58 USD | $2,044.5 13.8 USD | $362.91B 2.45B USD | 8.30 | $244.72 1.65 USD | |
| Valeo SE FR.VI | $9.2 10.06 USD |
-9.45
|
$2.24B 2.44B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.24B 2.44B USD | 13.94 | $0.66 0.72 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.25 5.74 USD |
-0.94
|
$2.22B 2.43B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.22B 2.43B USD | 52.50 | $0.1 0.11 USD | |
| Devyani International Limited DEVYANI.BO | $166.45 2.01 USD |
-0.39
|
$200.78B 2.43B USD | $74.38K 899.92 USD | $162.65 1.97 USD | $168.1 2.03 USD | $200.78B 2.43B USD | 1280.38 | $0.13 0.001 USD | |
| AB Electrolux (publ) ELXC.F | $8.19 8.96 USD |
+0.71
|
$2.22B 2.43B USD | $2.8K 3.06K USD | $8.19 8.96 USD | $8.19 8.96 USD | $2.22B 2.43B USD | 0 | -$0.47 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||