Result Page 38 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonic Automotive, Inc. SA8A.F | €53.00 57.94 USD |
-0.93
|
€1.81B 1.98B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.81B 1.98B USD | 16.77 | €3.16 3.45 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.99 3.27 USD |
+0.61
|
€1.81B 1.98B USD | €34.00 37.17 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 5.86 | €0.51 0.56 USD | ||
| SJM Holdings Limited 3MG1.F | €0.94 1.02 USD |
-4.59
|
€1.81B 1.98B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.81B 1.98B USD | 0 | €0.00 0 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.35 8.03 USD |
-13.53
|
€1.81B 1.97B USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.81B 1.97B USD | 36.75 | €0.20 0.22 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €92.10 100.68 USD |
+1.66
|
€1.81B 1.97B USD | €205.00 224.09 USD | €90.70 99.15 USD | €92.10 100.68 USD | €1.81B 1.97B USD | 8.16 | €11.28 12.33 USD | ||
| Winpak WIPKF | $33.12 — |
0
|
$1.97B — | $50.00 — | $31.11 — | $31.11 — | $1.97B — | 14.59 | $2.23 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Coats Group plc 4TC.F | €0.94 1.03 USD |
+1.08
|
€1.80B 1.97B USD | €566.00 618.71 USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.80B 1.97B USD | 23.50 | €0.04 0.04 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,188.60 171.66 USD |
+0.18
|
₹162.16B 1.96B USD | ₹334.00 4.04 USD | ₹14,149.05 171.18 USD | ₹14,340.00 173.49 USD | ₹162.16B 1.96B USD | 45.32 | ₹313.01 3.79 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹251.70 3.05 USD |
-1.41
|
₹162.07B 1.96B USD | ₹96.41K 1.17K USD | ₹250.55 3.03 USD | ₹255.00 3.09 USD | ₹162.07B 1.96B USD | 34.24 | ₹7.35 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,172.00 171.46 USD |
+0.08
|
₹162.06B 1.96B USD | ₹4.08K 49.41 USD | ₹14,081.00 170.36 USD | ₹14,350.00 173.61 USD | ₹162.06B 1.96B USD | 45.28 | ₹312.96 3.79 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.40 9.18 USD |
0
|
€1.79B 1.96B USD | €630.00 688.68 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.79B 1.96B USD | 29.99 | €0.28 0.31 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €27.94 30.54 USD |
+1.53
|
€1.79B 1.96B USD | €514.00 561.87 USD | €27.34 29.89 USD | €28.20 30.83 USD | €1.79B 1.96B USD | 18.87 | €1.48 1.62 USD | ||
| National Vision Holdings, Inc. 7NV.F | €22.40 24.49 USD |
0
|
€1.78B 1.95B USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.78B 1.95B USD | 0 | -€0.04 -0.04 USD | ||
| Bic Camera Inc. 3048.T | ¥1,682 11.35 USD |
-0.85
|
¥288B 1.94B USD | ¥388K 2.62K USD | ¥1,680 11.34 USD | ¥1,704 11.51 USD | ¥288B 1.94B USD | 16.50 | ¥102 0.69 USD | ||
| F&F Co., Ltd 383220.KS | ₩68,500 51.71 USD |
-2.14
|
₩3T 1.94B USD | ₩91K 47.15 USD | ₩68,100 51.4 USD | ₩70,500 53.22 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.90 | MX$10.73 0.64 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.17 — |
0
|
$1.92B — | $128.00 — | $3.65 — | $3.65 — | $1.92B — | 11.32 | $0.28 — | ||
| YONEX Co., Ltd. 7906.T | ¥3,390 22.41 USD |
+0.91
|
¥284B 1.92B USD | ¥344K 2.32K USD | ¥3,300 22.28 USD | ¥3,430 23.15 USD | ¥284B 1.92B USD | 24.63 | ¥135 0.91 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.94 8.68 USD |
+1.66
|
€1.75B 1.91B USD | €0.00 0 USD | €7.82 8.54 USD | €7.94 8.68 USD | €1.75B 1.91B USD | 10.05 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €4.55 4.5 USD |
+3.27
|
€1.74B 1.91B USD | €0.00 0 USD | €4.09 4.47 USD | €4.12 4.5 USD | €1.74B 1.91B USD | 0 | -€0.18 -0.1 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.70 12.19 USD |
-4.02
|
R$9.41B 1.91B USD | R$20.00 4.05 USD | R$60.12 12.19 USD | R$62.63 12.69 USD | R$9.41B 1.91B USD | 6.73 | R$8.93 1.81 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
+1.32
|
€1.74B 1.91B USD | €38.00 41.54 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.74B 1.91B USD | 10.88 | €2.81 3.07 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 95.68 9.37 USD |
+0.99
|
SEK 19.50B 1.9B USD | SEK 1.76K 46.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.50B 1.9B USD | 31.27 | SEK 3.07 0.3 USD | ||
| Currys plc DSITF | $1.74 — |
+4.26
|
$1.90B — | $7.50K — | $1.69 — | $1.69 — | $1.90B — | 10.88 | $0.16 — | ||
| Under Armour, Inc. UAC.VI | €4.38 4.29 USD |
+3.94
|
€1.73B 1.89B USD | €0.00 0 USD | €3.92 4.29 USD | €3.96 4.32 USD | €1.73B 1.89B USD | 0 | -€0.18 -0.1 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.21 0.23 USD |
-0.14
|
€1.72B 1.88B USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €1.72B 1.88B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.80 8.52 USD |
-0.51
|
€1.72B 1.88B USD | €215.00 235.02 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.72B 1.88B USD | 9.86 | €0.79 0.86 USD | ||
| AB Electrolux (publ) ELUXY | $13.89 — |
+2.74
|
$1.88B — | $340.00 — | $13.80 — | $13.80 — | $1.88B — | 30.86 | $0.45 — | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,150 19.74 USD |
+3.16
|
₩2T 1.87B USD | ₩95K 71.39 USD | ₩25,000 18.87 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
+0.77
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.69B 1.85B USD | 0 | -€0.01 -0.01 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 301.60 29.44 USD |
+0.9
|
SEK 18.86B 1.84B USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.86B 1.84B USD | 110.07 | SEK 2.74 0.27 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$31.25 1.85 USD |
0
|
MX$31.07B 1.84B USD | MX$3.00 0.18 USD | MX$31.25 1.85 USD | MX$31.25 1.85 USD | MX$31.07B 1.84B USD | 17.45 | MX$1.79 0.11 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.60 53.13 USD |
-0.41
|
€1.68B 1.84B USD | €400.00 437.25 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.68B 1.84B USD | 12.52 | €3.88 4.24 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.94 3.21 USD |
+1.59
|
€1.68B 1.83B USD | €392.00 428.51 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.68B 1.83B USD | 10.13 | €0.29 0.32 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,617 17.67 USD |
+0.27
|
¥272B 1.83B USD | ¥126K 853.24 USD | ¥2,593 17.5 USD | ¥2,630 17.75 USD | ¥272B 1.83B USD | 9.33 | ¥280 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,480 36.99 USD |
-0.18
|
¥269B 1.82B USD | ¥175K 1.18K USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥269B 1.82B USD | 24.21 | ¥226 1.53 USD | ||
| JBM Auto Limited JBMA.BO | ₹634.65 7.68 USD |
+4.22
|
₹150.09B 1.82B USD | ₹462.11K 5.59K USD | ₹605.05 7.32 USD | ₹648.50 7.85 USD | ₹150.09B 1.82B USD | 71.87 | ₹8.83 0.11 USD | ||
| Under Armour, Inc. U9RA.F | €4.20 4.15 USD |
+10.7
|
€1.66B 1.81B USD | €30.00 32.79 USD | €3.80 4.15 USD | €3.80 4.15 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,707.70 44.86 USD |
-3.17
|
₹149.75B 1.81B USD | ₹15.45K 186.88 USD | ₹3,624.95 43.86 USD | ₹3,828.15 46.31 USD | ₹149.75B 1.81B USD | 30.26 | ₹122.52 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,703.50 44.81 USD |
-3.16
|
₹149.58B 1.81B USD | ₹292.88K 3.54K USD | ₹3,623.20 43.83 USD | ₹3,833.60 46.38 USD | ₹149.58B 1.81B USD | 30.26 | ₹122.37 1.48 USD | ||
| Winpak Ltd. 25W.F | €27.20 29.73 USD |
0
|
€1.65B 1.8B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.65B 1.8B USD | 14.31 | €1.90 2.08 USD | ||
| Orora Limited ORRYY | $11.68 — |
0
|
$1.80B — | $100.00 — | $11.53 — | $11.53 — | $1.80B — | 43.25 | $0.27 — | ||
| Orora ORRAF | $1.46 — |
0
|
$1.80B — | $7.04K — | $1.32 — | $1.32 — | $1.80B — | 48.66 | $0.03 — | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,115 21.03 USD |
-0.16
|
¥265B 1.79B USD | ¥77K 521.12 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥265B 1.79B USD | 7.41 | ¥420 2.83 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 67.00 6.54 USD |
0
|
SEK 18.12B 1.77B USD | SEK 795.00 77.6 USD | SEK 67.00 6.54 USD | SEK 67.00 6.54 USD | SEK 18.12B 1.77B USD | 32.52 | SEK 2.06 0.2 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹504.40 6.1 USD |
+0.9
|
₹145.41B 1.76B USD | ₹63.26K 765.3 USD | ₹493.05 5.97 USD | ₹506.90 6.13 USD | ₹145.41B 1.76B USD | 25.80 | ₹19.55 0.24 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,003.50 12.14 USD |
-0.05
|
₹144.15B 1.74B USD | ₹32.21K 389.66 USD | ₹994.00 12.03 USD | ₹1,021.15 12.35 USD | ₹144.15B 1.74B USD | 56.47 | ₹17.77 0.21 USD | ||
| The RealReal, Inc. 6RR.F | €13.55 14.81 USD |
+2.69
|
€1.58B 1.73B USD | €1.27K 1.39K USD | €13.53 14.78 USD | €13.55 14.81 USD | €1.58B 1.73B USD | 0 | -€0.86 -0.9 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,700 32.23 USD |
+1.39
|
₩2T 1.73B USD | ₩124K 34.07 USD | ₩42,300 31.93 USD | ₩43,250 32.65 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| AB Electrolux (publ) ELXC.F | €6.00 6.37 USD |
+0.07
|
€1.58B 1.72B USD | €148.00 161.78 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.58B 1.72B USD | 30.68 | €0.19 0.21 USD | ||
| Bic Camera Inc. 1U3.F | €8.95 9.78 USD |
-1.1
|
€1.57B 1.71B USD | €28.00 30.61 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.57B 1.71B USD | 16.27 | €0.55 0.6 USD | ||
| AB Electrolux (publ) ELXA.F | €11.50 12.57 USD |
+1.77
|
€1.57B 1.71B USD | €180.00 196.76 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.57B 1.71B USD | 30.26 | €0.38 0.42 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.58 0.63 USD |
-0.86
|
€1.55B 1.7B USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.55B 1.7B USD | 9.58 | €0.06 0.07 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| Hanon Systems 018880.KS | ₩2,845 2.24 USD |
+1.07
|
₩2T 1.69B USD | ₩6M 1.26K USD | ₩2,965 2.24 USD | ₩3,010 2.27 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Metsä Board Oyj METSA.HE | €4.36 4.77 USD |
+2.59
|
€1.55B 1.69B USD | €12.78K 13.97K USD | €4.18 4.57 USD | €4.38 4.79 USD | €1.55B 1.69B USD | 0 | -€0.21 -0.2 USD | ||
| K's Holdings Corporation 8282.T | ¥1,618 10.93 USD |
+0.06
|
¥250B 1.69B USD | ¥322K 2.17K USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥250B 1.69B USD | 22.72 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,260 21.53 USD |
+1.09
|
¥250B 1.68B USD | ¥30K 1.19K USD | ¥3,170 21.4 USD | ¥3,220 21.74 USD | ¥250B 1.68B USD | 22.67 | ¥141 0.95 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,159.00 38.22 USD |
+0.71
|
₹139.15B 1.68B USD | ₹36.96K 447.17 USD | ₹3,113.50 37.67 USD | ₹3,183.00 38.51 USD | ₹139.15B 1.68B USD | 25.75 | ₹122.64 1.48 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.52 2.75 USD |
-1.56
|
€1.54B 1.68B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.54B 1.68B USD | 10.50 | €0.24 0.26 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩191,500 144.55 USD |
+0.9
|
₩2T 1.68B USD | ₩18K 9.49 USD | ₩185,400 139.95 USD | ₩193,200 145.83 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.96 — |
+8.66
|
$1.68B — | $9.00 — | $4.71 — | $4.71 — | $1.68B — | 0 | -$0.47 — | ||
| Arçelik Anonim Sirketi RCAA.SG | €12.50 13.66 USD |
-9.42
|
€1.52B 1.66B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.52B 1.66B USD | 0 | -€3.87 -4.2 USD | ||
| Orora Limited OORD.F | €1.23 1.34 USD |
-0.81
|
€1.52B 1.66B USD | €32.00 34.98 USD | €1.23 1.34 USD | €1.24 1.36 USD | €1.52B 1.66B USD | 41.00 | €0.03 0.03 USD | ||
| Century Communities, Inc. CCT.F | €50.00 54.66 USD |
+0.81
|
€1.51B 1.65B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.51B 1.65B USD | 8.57 | €5.83 6.37 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.51B 1.65B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.51B 1.65B USD | 21.67 | €3.76 4.11 USD | ||
| Currys plc CWB.F | €1.40 1.53 USD |
-2.36
|
€1.50B 1.64B USD | €800.00 874.51 USD | €1.40 1.53 USD | €1.44 1.57 USD | €1.50B 1.64B USD | 10.80 | €0.13 0.14 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩268,500 186.44 USD |
+0.19
|
₩2T 1.63B USD | ₩9K 21.51 USD | ₩245,000 184.93 USD | ₩249,000 187.95 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $280.00 — | $7.32 — | $7.32 — | $1.63B — | 27.04 | $0.22 — | ||
| Minda Corporation Limited MINDACORP.BO | ₹566.30 6.85 USD |
-0.11
|
₹133.28B 1.61B USD | ₹14.35K 173.64 USD | ₹562.00 6.8 USD | ₹572.20 6.92 USD | ₹133.28B 1.61B USD | 50.69 | ₹11.17 0.14 USD | ||
| Richelieu Hardware RHUHF | $29.20 — |
+0.52
|
$1.61B — | $200.00 — | $29.20 — | $29.25 — | $1.61B — | 26.30 | $1.11 — | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
0
|
$1.61B — | $1.00 — | $12.35 — | $12.35 — | $1.61B — | 0 | -$4.57 — | ||
| Mizuno Corporation 8022.T | ¥3,095 20.89 USD |
+0.32
|
¥238B 1.6B USD | ¥210K 1.42K USD | ¥3,065 20.69 USD | ¥3,125 21.09 USD | ¥238B 1.6B USD | 13.94 | ¥222 1.5 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,054 13.87 USD |
-0.82
|
¥238B 1.6B USD | ¥190K 1.28K USD | ¥2,053 13.86 USD | ¥2,079 14.03 USD | ¥238B 1.6B USD | 17.82 | ¥115 0.78 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,769.85 33.51 USD |
+2.48
|
₹132.52B 1.6B USD | ₹10.42K 126.09 USD | ₹2,691.40 32.56 USD | ₹2,788.75 33.74 USD | ₹132.52B 1.6B USD | 74.80 | ₹37.03 0.45 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.25 10.12 USD |
+0.11
|
€1.46B 1.59B USD | €87.00 95.1 USD | €9.25 10.12 USD | €9.25 10.12 USD | €1.46B 1.59B USD | 6.75 | €1.37 1.5 USD | ||
| 361 Degrees TSIOF | $0.74 — |
0
|
$1.58B — | $5.32K — | $0.74 — | $0.74 — | $1.58B — | 9.31 | $0.08 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €81.10 91.66 USD |
+0.36
|
€1.42B 1.56B USD | €615.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.56B USD | 13.33 | €6.29 6.88 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.80 1.96 USD |
+1
|
₹128.12B 1.55B USD | ₹53.78K 650.67 USD | ₹159.25 1.93 USD | ₹163.60 1.98 USD | ₹128.12B 1.55B USD | 57.99 | ₹2.79 0.03 USD | ||
| Dometic Group AB (publ) DTCGF | $4.85 — |
0
|
$1.55B — | $100.00 — | $4.85 — | $4.85 — | $1.55B — | 0 | -$0.16 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,400 54.73 USD |
+2.15
|
₩2T 1.55B USD | ₩40K 55.49 USD | ₩70,500 53.22 USD | ₩72,900 55.03 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$24.88 18.46 USD |
+7.66
|
CA$2.08B 1.54B USD | CA$1.50K 1.11K USD | CA$24.88 18.46 USD | CA$24.88 18.46 USD | CA$2.08B 1.54B USD | 12.19 | CA$2.04 1.51 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.38 2.1 USD |
-1.33
|
R$7.60B 1.54B USD | R$16.80K 3.41K USD | R$10.37 2.1 USD | R$10.78 2.18 USD | R$7.60B 1.54B USD | 20.35 | R$0.51 0.1 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹439.30 5.31 USD |
-1.1
|
₹127.06B 1.54B USD | ₹3.65K 44.12 USD | ₹431.50 5.22 USD | ₹443.35 5.36 USD | ₹127.06B 1.54B USD | 14.85 | ₹29.58 0.36 USD | ||
| Metrovacesa S.A. 0HXI.IL | €9.28 10.14 USD |
-0.22
|
€1.41B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 0 | -€0.47 -0.5 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $300.00 — | $0.01 — | $0.01 — | $1.53B — | 31.65 | $0.29 — | ||
| Hyundai Wia Corporation 011210.KS | ₩75,700 57.14 USD |
+1.34
|
₩2T 1.52B USD | ₩197K 148.57 USD | ₩74,300 56.08 USD | ₩76,300 57.59 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Nokian Renkaat Oyj NKRKY | $5.46 — |
+2.44
|
$1.52B — | $500.00 — | $5.45 — | $5.45 — | $1.52B — | 0 | -$0.11 — | ||
| EDION Corporation 2730.T | ¥2,133 14.3 USD |
+1.09
|
¥224B 1.51B USD | ¥154K 1.12K USD | ¥2,118 14.3 USD | ¥2,139 14.44 USD | ¥224B 1.51B USD | 16.77 | ¥126 0.85 USD | ||
| Dometic Group AB (publ) D00.F | €4.30 4.7 USD |
+2.38
|
€1.37B 1.5B USD | €420.00 459.12 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.37B 1.5B USD | 0 | -€0.13 -0.1 USD | ||
| Mizuno MIZUF | $19.40 — |
0
|
$1.50B — | $150.00 — | $19.40 — | $19.40 — | $1.50B — | 13.66 | $1.42 — | ||
| Tripadvisor, Inc. TRIP.VI | €11.70 12.79 USD |
-0.76
|
€1.37B 1.5B USD | €0.00 0 USD | €11.68 12.77 USD | €11.72 12.81 USD | €1.37B 1.5B USD | 22.94 | €0.51 0.56 USD | ||
| Stella International Holdings Limited 31S.F | €1.62 1.77 USD |
-0.61
|
€1.36B 1.49B USD | €5.01K 5.48K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.36B 1.49B USD | 10.12 | €0.16 0.17 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $9.00 — |
0
|
$1.49B — | $2.00K — | $8.08 — | $8.08 — | $1.49B — | 0 | -$0.93 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||