Result Page 55 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamakura Shinsho, Ltd. 6184.T | $572 3.86 USD |
-1.04
|
$21.19B 143.07M USD | $115.1K 776.96 USD | $571 3.85 USD | $585 3.95 USD | $21.19B 143.07M USD | 40.82 | $14.01 0.09 USD | |
| Hagihara Industries Inc. 7856.T | $1,535 10.36 USD |
+0.66
|
$21.05B 142.1M USD | $22K 148.51 USD | $1,515 10.23 USD | $1,544 10.42 USD | $21.05B 142.1M USD | 11.94 | $128.48 0.87 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,676 11.31 USD |
+0.3
|
$21.04B 142.05M USD | $18.4K 124.21 USD | $1,652 11.15 USD | $1,682 11.35 USD | $21.04B 142.05M USD | 17.18 | $97.54 0.66 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.85 5.55 USD |
+1.39
|
$558M 141.83M USD | $5.83K 1.48K USD | $21.3 5.41 USD | $22 5.59 USD | $558M 141.83M USD | 7.72 | $2.83 0.72 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,755 3.59 USD |
-0.83
|
$186.78B 140.99M USD | $27.34K 20.64 USD | $4,715 3.56 USD | $4,840 3.65 USD | $186.78B 140.99M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated 8029.T | $2,818 19.02 USD |
+1.37
|
$20.84B 140.66M USD | $21.2K 143.11 USD | $2,777 18.75 USD | $2,882 19.45 USD | $20.84B 140.66M USD | 9.22 | $305.47 2.06 USD | |
| CDON AB 64W.F | $10.95 11.97 USD |
+10.83
|
$128.29M 140.24M USD | $25 27.33 USD | $10.2 11.15 USD | $11.3 12.35 USD | $128.29M 140.24M USD | 0 | -$0.7 -0.7 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.1 5.57 USD |
0
|
$128.04M 139.97M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $128.04M 139.97M USD | 6.29 | $0.81 0.89 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $89.32 5.29 USD | $89.32 5.29 USD | $2.35B 139.29M USD | 0 | -$201.53 -11.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.8 5.8 USD |
-0.44
|
$545.62M 138.68M USD | $2.82K 716.52 USD | $22.4 5.69 USD | $22.9 5.82 USD | $545.62M 138.68M USD | 6.58 | $3.46 0.88 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.85 0.53 USD |
+0.46
|
$11.45B 138.52M USD | $135.15K 1.64K USD | $42.65 0.52 USD | $44.85 0.54 USD | $11.45B 138.52M USD | 0 | -$6.18 -0.07 USD | |
| Motonic Corporation 009680.KS | $8,480 6.4 USD |
+1.44
|
$183.4B 138.44M USD | $20.78K 15.68 USD | $8,360 6.31 USD | $8,480 6.4 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.73 0.53 USD |
+0.71
|
$11.42B 138.14M USD | $2.23K 26.92 USD | $42.95 0.52 USD | $43.49 0.53 USD | $11.42B 138.14M USD | 0 | -$6.18 -0.07 USD | |
| Nagahori Corporation 8139.T | $1,332 8.99 USD |
+1.29
|
$20.43B 137.88M USD | $10.1K 68.18 USD | $1,285 8.67 USD | $1,337 9.03 USD | $20.43B 137.88M USD | 41.49 | $32.1 0.22 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $125.2K 3.52K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $125.2K 3.52K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
| SPK Corporation 7466.T | $2,026 13.68 USD |
-0.93
|
$20.35B 137.34M USD | $11.4K 76.95 USD | $2,019 13.63 USD | $2,033 13.72 USD | $20.35B 137.34M USD | 8.05 | $251.43 1.7 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $7,000 5.28 USD |
-0.85
|
$181.3B 136.86M USD | $160.18K 120.91 USD | $6,940 5.24 USD | $7,060 5.33 USD | $181.3B 136.86M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7 0.2 USD |
+1.45
|
$4.86B 136.78M USD | $255.5K 7.19K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.86B 136.78M USD | 14.89 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $7 0.2 USD |
+1.45
|
$4.86B 136.78M USD | $255.78K 7.2K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.86B 136.78M USD | 15.21 | $0.46 0.01 USD | |
| WDI Corporation 3068.T | $3,245 21.9 USD |
+0.15
|
$20.26B 136.75M USD | $400 2.7 USD | $3,220 21.74 USD | $3,245 21.9 USD | $20.26B 136.75M USD | 21.18 | $153.16 1.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.75 1.01 USD |
-2.01
|
$4.3B 136.54M USD | $90.11K 2.86K USD | $31.7 1.01 USD | $32.2 1.02 USD | $4.3B 136.54M USD | 18.03 | $1.76 0.06 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Cabka N.V. 7GW.F | $4.96 5.42 USD |
-1.78
|
$124.04M 135.59M USD | $7.42K 8.11K USD | $4.96 5.42 USD | $5.05 5.52 USD | $124.04M 135.59M USD | 0 | -$0.06 -0.06 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.07 USD |
-4.9
|
$123.95M 135.49M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $123.95M 135.49M USD | 6.80 | $0.01 0.01 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,500 38.12 USD |
+0.2
|
$179.42B 135.43M USD | $1.49K 1.13 USD | $50,400 38.04 USD | $51,000 38.5 USD | $179.42B 135.43M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $7.7 8.42 USD |
+7.39
|
$123.57M 135.08M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $123.57M 135.08M USD | 0 | -$0.47 -0.5 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $7.64 8.35 USD |
+7.45
|
$123.57M 135.08M USD | $100 109.31 USD | $7.64 8.35 USD | $7.64 8.35 USD | $123.57M 135.08M USD | 0 | -$0.47 -0.5 USD | |
| Look Holdings Incorporated LOO.F | $16.5 18.04 USD |
+1.23
|
$123.4M 134.89M USD | $725 792.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $123.4M 134.89M USD | 9.11 | $1.81 1.98 USD | |
| Mulsanne Group Holding Limited 1817.HK | $1.11 0.14 USD |
-3.48
|
$1.05B 134.83M USD | $14K 1.79K USD | $0.9899 0.13 USD | $1.18 0.15 USD | $1.05B 134.83M USD | 22.19 | $0.05 0.006 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-2.03
|
$123.17M 134.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.17M 134.64M USD | 7.25 | $0.01 0.01 USD | |
| Hokkan Holdings Limited 5902.T | $1,619 10.93 USD |
-0.06
|
$19.83B 133.87M USD | $38.5K 259.89 USD | $1,612 10.88 USD | $1,643 11.09 USD | $19.83B 133.87M USD | 11.84 | $136.64 0.92 USD | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.44K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Hamee Corp. 3134.T | $1,242 8.38 USD |
-2.2
|
$19.78B 133.51M USD | $42.4K 286.21 USD | $1,237 8.35 USD | $1,270 8.57 USD | $19.78B 133.51M USD | 23.98 | $51.79 0.35 USD | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Kourakuen Holdings Corporation 7554.T | $1,255 8.47 USD |
+3.29
|
$19.73B 133.18M USD | $43.4K 292.96 USD | $1,212 8.18 USD | $1,258 8.49 USD | $19.73B 133.18M USD | 0 | -$87.09 -0.5 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $921 6.22 USD |
+0.22
|
$19.64B 132.56M USD | $5.4K 36.45 USD | $917 6.19 USD | $923 6.23 USD | $19.64B 132.56M USD | 13.53 | $68.06 0.46 USD | |
| WA, Inc. 7683.T | $2,058 13.89 USD |
-0.19
|
$19.62B 132.41M USD | $7.2K 48.6 USD | $2,055 13.87 USD | $2,060 13.91 USD | $19.62B 132.41M USD | 16.89 | $121.83 0.82 USD | |
| Answear.com S.A. 90Z.F | $5.82 6.36 USD |
+1.22
|
$120.94M 132.2M USD | $410 448.19 USD | $5.64 6.17 USD | $5.82 6.36 USD | $120.94M 132.2M USD | 22.38 | $0.26 0.28 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.88 0.19 USD |
0
|
$621.6M 132.17M USD | $300 63.79 USD | $0.88 0.19 USD | $0.88 0.19 USD | $621.6M 132.17M USD | 8.00 | $0.11 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $134 146.48 USD |
-0.74
|
$120.42M 131.63M USD | $7 7.65 USD | $134 146.48 USD | $134 146.48 USD | $120.42M 131.63M USD | 7.40 | $18.1 19.79 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
+15.38
|
$120.09M 131.28M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.09M 131.28M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. ANR.WA | $27.15 6.9 USD |
+4.22
|
$515.34M 130.99M USD | $18.08K 4.6K USD | $25.35 6.44 USD | $27.4 6.96 USD | $515.34M 130.99M USD | 24.24 | $1.12 0.28 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $15.03K 1.47K USD | $63.6 6.21 USD | $65.4 6.38 USD | $1.33B 130.25M USD | 19.93 | $3.22 0.31 USD | |
| Orthex Oyj 4QU.F | $6.58 7.19 USD |
0
|
$118.98M 130.07M USD | $79 86.36 USD | $6.64 7.26 USD | $6.64 7.26 USD | $118.98M 130.07M USD | 16.87 | $0.39 0.43 USD | |
| Shepherd Neame Limited 43Y.F | $7.65 8.36 USD |
0
|
$118.58M 129.62M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $118.58M 129.62M USD | 0 | -$0.01 -0.01 USD | |
| Vision International Holdings Limited 8107.HK | $7.48 0.96 USD |
+1.77
|
$1.01B 129.55M USD | $55K 7.03K USD | $6.8 0.87 USD | $7.5 0.96 USD | $1.01B 129.55M USD | 0 | -$0.27 -0.03 USD | |
| Björn Borg AB (publ) BORG.ST | $52.7 5.14 USD |
+0.19
|
$1.33B 129.37M USD | $65.93K 6.44K USD | $52.7 5.14 USD | $54.4 5.31 USD | $1.33B 129.37M USD | 17.45 | $3.02 0.29 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,905 1.44 USD |
-0.31
|
$170.64B 128.8M USD | $202.61K 152.93 USD | $1,875 1.42 USD | $1,949 1.47 USD | $170.64B 128.8M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,400 9.36 USD |
0
|
$170.27B 128.53M USD | $11.11K 8.39 USD | $12,370 9.34 USD | $12,500 9.44 USD | $170.27B 128.53M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.12 3.41 USD |
+2.63
|
$117.39M 128.32M USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $117.39M 128.32M USD | 0 | -$0.71 -0.7 USD | |
| Lakeland Industries, Inc. LLI.F | $15.9 17.38 USD |
+1.27
|
$117.31M 128.23M USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $117.31M 128.23M USD | 24.09 | $0.66 0.72 USD | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
+0.95
|
$117.16M 128.07M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $117.16M 128.07M USD | 10.59 | $0.01 0.01 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,060 0.2 USD |
+1.32
|
$2T 127.95M USD | $6.4K 0.41 USD | $3,030 0.19 USD | $3,080 0.2 USD | $2T 127.95M USD | 0 | -$1,739 -0.1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,462 9.87 USD |
+0.14
|
$18.94B 127.88M USD | $7.5K 50.63 USD | $1,457 9.84 USD | $1,467 9.9 USD | $18.94B 127.88M USD | 8.45 | $172.95 1.17 USD | |
| Laox Holdings CO.,LTD. 8202.T | $206 1.39 USD |
+0.49
|
$18.83B 127.12M USD | $333.4K 2.25K USD | $200 1.35 USD | $207 1.4 USD | $18.83B 127.12M USD | 9.88 | $20.83 0.14 USD | |
| TST Group Holding Ltd. 4439.TW | $105.5 3.35 USD |
0
|
$4B 126.96M USD | $7K 222.43 USD | $105 3.34 USD | $105.5 3.35 USD | $4B 126.96M USD | 12.86 | $8.2 0.26 USD | |
| Elica S.p.A. 7L4.F | $1.85 2.02 USD |
0
|
$115.85M 126.64M USD | $450 491.91 USD | $1.84 2.01 USD | $1.85 2.02 USD | $115.85M 126.64M USD | 11.56 | $0.16 0.17 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $379.6 4.59 USD |
+4.56
|
$10.41B 126M USD | $20.89K 252.78 USD | $371.95 4.5 USD | $381.3 4.61 USD | $10.41B 126M USD | 23.35 | $16.25 0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $379.5 4.59 USD |
+4.46
|
$10.41B 125.92M USD | $6.59K 79.73 USD | $361.7 4.38 USD | $380 4.6 USD | $10.41B 125.92M USD | 23.35 | $16.25 0.2 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) 81N.F | $5.46 5.97 USD |
+0.74
|
$114.55M 125.22M USD | $100 109.31 USD | $5.4 5.9 USD | $5.48 5.99 USD | $114.55M 125.22M USD | 19.50 | $0.28 0.31 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Asante Incorporated 6073.T | $1,679 11.33 USD |
+0.6
|
$18.47B 124.68M USD | $17.6K 118.8 USD | $1,660 11.21 USD | $1,679 11.33 USD | $18.47B 124.68M USD | 35.33 | $47.52 0.32 USD | |
| Renaissance Global Limited RGL.NS | $106.5 1.29 USD |
+1.43
|
$10.3B 124.57M USD | $5.73K 69.35 USD | $105.4 1.28 USD | $106.8 1.29 USD | $10.3B 124.57M USD | 13.92 | $7.65 0.09 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) 6BB0.F | $4.5 4.92 USD |
+3.69
|
$113.77M 124.37M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.5 4.92 USD | $113.77M 124.37M USD | 17.30 | $0.26 0.28 USD | |
| Renaissance,Incorporated 2378.T | $975 6.58 USD |
+0.83
|
$18.42B 124.31M USD | $36.7K 247.74 USD | $967 6.53 USD | $979 6.61 USD | $18.42B 124.31M USD | 31.94 | $30.52 0.21 USD | |
| Renaissance Global Limited RGL.BO | $106.5 1.29 USD |
+1.43
|
$10.24B 123.86M USD | $1.94K 23.47 USD | $105.45 1.28 USD | $106.95 1.29 USD | $10.24B 123.86M USD | 13.92 | $7.65 0.09 USD | |
| GRP Limited GRPLTD.NS | $7,667.65 92.77 USD |
-3.22
|
$10.22B 123.69M USD | $332 4.02 USD | $7,667.65 92.77 USD | $7,667.65 92.77 USD | $10.22B 123.69M USD | 74.46 | $102.97 1.25 USD | |
| Paris Miki Holdings Inc. 7455.T | $358 2.42 USD |
+0.56
|
$18.32B 123.63M USD | $43.7K 294.99 USD | $352 2.38 USD | $360 2.43 USD | $18.32B 123.63M USD | 9.79 | $36.55 0.25 USD | |
| Dynapac Co., Ltd. 3947.T | $1,841 12.43 USD |
+1.71
|
$18.31B 123.58M USD | $2.2K 14.85 USD | $1,810 12.22 USD | $1,841 12.43 USD | $18.31B 123.58M USD | 11.58 | $158.88 1.07 USD | |
| GRP Limited GRPLTD.BO | $7,647 92.52 USD |
-2.24
|
$10.2B 123.35M USD | $50 0.6 USD | $7,647 92.52 USD | $7,647 92.52 USD | $10.2B 123.35M USD | 74.45 | $102.71 1.24 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.9 3.17 USD |
-2.68
|
$112.74M 123.24M USD | $5.12K 5.6K USD | $2.88 3.15 USD | $2.97 3.25 USD | $112.74M 123.24M USD | 0 | -$0.2 -0.2 USD | |
| Faze Three Limited FAZE3Q.BO | $417.75 5.05 USD |
-5.71
|
$10.16B 122.91M USD | $2.3K 27.81 USD | $413.15 5 USD | $434.85 5.26 USD | $10.16B 122.91M USD | 19.33 | $21.61 0.26 USD | |
| Sportking India Limited SPORTKING.BO | $796.8 9.64 USD |
-0.59
|
$10.13B 122.5M USD | $69 0.83 USD | $792.95 9.59 USD | $835 10.1 USD | $10.13B 122.5M USD | 14.48 | $55 0.67 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $154.05 1.86 USD |
+2.12
|
$10.08B 122M USD | $29.5K 356.85 USD | $151.25 1.83 USD | $156.85 1.9 USD | $10.08B 122M USD | 43.39 | $3.55 0.04 USD | |
| SRP Groupe S.A. 19R.F | $0.9599 1.05 USD |
-0.42
|
$111.53M 121.91M USD | $3.2K 3.5K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $111.53M 121.91M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $162 1.09 USD |
+1.25
|
$18.05B 121.88M USD | $180.3K 1.22K USD | $161 1.09 USD | $166 1.12 USD | $18.05B 121.88M USD | 0 | -$31.87 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,121 7.57 USD |
+0.36
|
$18.04B 121.75M USD | $2.1K 14.18 USD | $1,109 7.49 USD | $1,125 7.59 USD | $18.04B 121.75M USD | 8.47 | $132.28 0.89 USD | |
| S.A. Fountaine Pajot 65T.F | $128 139.92 USD |
+0.39
|
$111.35M 121.72M USD | $30 32.79 USD | $128 139.92 USD | $128 139.92 USD | $111.35M 121.72M USD | 18.65 | $6.86 7.5 USD | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Tuniu Corporation 0TUA.F | $0.8299 0.9 USD |
-2.37
|
$110.54M 120.84M USD | $333 364.01 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $110.54M 120.84M USD | 0 | -$0.1 -0.1 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
0
|
$17.87B 120.66M USD | $178K 1.2K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,820 19.04 USD |
+0.11
|
$17.79B 120.06M USD | $4K 27 USD | $2,812 18.98 USD | $2,853 19.26 USD | $17.79B 120.06M USD | 18.38 | $153.41 1.04 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.32 0.35 USD |
+17.52
|
$109.54M 119.75M USD | $3.28K 3.59K USD | $0.28 0.31 USD | $0.32 0.35 USD | $109.54M 119.75M USD | 4.02 | $0.08 0.09 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,860 4.42 USD |
-0.17
|
$158.53B 119.66M USD | $87.73K 66.22 USD | $5,790 4.37 USD | $5,920 4.47 USD | $158.53B 119.66M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.17 — |
+13.33
|
$119.51M — | $5K — | $0.17 — | $0.17 — | $119.51M — | 8.50 | $0.02 — | |
| NDR Auto Components Limited NDRAUTO.NS | $827.35 10.01 USD |
+1.98
|
$9.85B 119.15M USD | $1.78K 21.5 USD | $810 9.8 USD | $831.6 10.06 USD | $9.85B 119.15M USD | 26.50 | $31.21 0.38 USD | |
| Unifi, Inc. 36A.F | $5.85 6.39 USD |
+13.59
|
$108.83M 118.97M USD | $64 69.96 USD | $5.15 5.63 USD | $5.15 5.63 USD | $108.83M 118.97M USD | 0 | -$2.99 -3.2 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,606 17.59 USD |
+0.08
|
$17.61B 118.84M USD | $55.1K 371.94 USD | $2,583 17.44 USD | $2,612 17.63 USD | $17.61B 118.84M USD | 8.18 | $318.45 2.15 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $825.6 9.99 USD |
+1.72
|
$9.82B 118.79M USD | $755 9.13 USD | $797.8 9.65 USD | $827.7 10.01 USD | $9.82B 118.79M USD | 26.50 | $31.15 0.38 USD | |
| Meritage Hospitality MHGU | $18 — |
+2.74
|
$118.51M — | $890 — | $17.53 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Daidoh Limited 3205.T | $651 4.39 USD |
+0.46
|
$17.53B 118.33M USD | $72.2K 487.37 USD | $640 4.32 USD | $659 4.45 USD | $17.53B 118.33M USD | 3.25 | $200.25 1.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||