Result Page 55 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gascogne SA G5O.F | €1.85 2.02 USD |
-1.07
|
€69.64M 76.12M USD | €89.00 97.29 USD | €1.85 2.02 USD | €1.85 2.02 USD | €69.64M 76.12M USD | 0 | -€0.27 -0.2 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.75 4.1 USD |
+1.35
|
€69.45M 75.92M USD | €25.00 27.33 USD | €3.72 4.06 USD | €3.75 4.1 USD | €69.45M 75.92M USD | 0 | -€1.29 -1.4 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.76 0.44 USD |
+0.8
|
₹6.27B 75.91M USD | ₹291.85K 3.53K USD | ₹35.95 0.43 USD | ₹37.52 0.45 USD | ₹6.27B 75.91M USD | 43.24 | ₹0.85 0.01 USD | ||
| Reitmans (Canada) RTMNF | $1.51 — |
0
|
$75.84M — | $100.00 — | $1.71 — | $1.71 — | $75.84M — | 0 | -$0.01 — | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.34 3.65 USD |
+2.45
|
€69.36M 75.82M USD | €10.00K 10.93K USD | €3.34 3.65 USD | €3.34 3.65 USD | €69.36M 75.82M USD | 15.18 | €0.22 0.24 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,620 6.51 USD |
-3.58
|
₩100B 75.38M USD | ₩44K 33.25 USD | ₩8,400 6.34 USD | ₩8,900 6.72 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹92.81 1.12 USD |
+0.19
|
₹6.23B 75.38M USD | ₹149.89K 1.81K USD | ₹92.10 1.11 USD | ₹94.84 1.15 USD | ₹6.23B 75.38M USD | 130.71 | ₹0.71 0.008 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥985 6.65 USD |
+0.1
|
¥11B 75.13M USD | ¥14K 97.88 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥11B 75.13M USD | 40.99 | ¥24 0.16 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥714 4.82 USD |
+2.44
|
¥11B 74.89M USD | ¥141K 950.44 USD | ¥699 4.72 USD | ¥725 4.89 USD | ¥11B 74.89M USD | 0.47 | ¥2K 10.18 USD | ||
| Water Oasis WOSSF | $0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
| Virat Industries Limited VIRAT.BO | ₹425.00 5.14 USD |
+0.79
|
₹6.17B 74.68M USD | ₹1.08K 13.11 USD | ₹421.00 5.09 USD | ₹429.00 5.19 USD | ₹6.17B 74.68M USD | 113.63 | ₹3.74 0.05 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹153.00 1.85 USD |
0
|
₹6.17B 74.67M USD | ₹957.00 11.58 USD | ₹153.00 1.85 USD | ₹153.75 1.86 USD | ₹6.17B 74.67M USD | 24.40 | ₹6.27 0.08 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$25.50 0.81 USD |
-0.78
|
NT$2.35B 74.54M USD | NT$17.30K 549.71 USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$2.35B 74.54M USD | 7.94 | NT$3.21 0.1 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 94.00 2.95 USD |
+2.12
|
TRY 2.37B 74.39M USD | TRY 12.06K 378.61 USD | TRY 94.00 2.95 USD | TRY 94.65 2.97 USD | TRY 2.37B 74.39M USD | 1.21 | TRY 77.14 2.42 USD | ||
| CDON AB CDON.ST | SEK 66.40 6.48 USD |
-1.78
|
SEK 761.33M 74.32M USD | SEK 94.00 9.18 USD | SEK 66.40 6.48 USD | SEK 67.40 6.58 USD | SEK 761.33M 74.32M USD | 0 | -SEK 4.97 -0.4 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
0
|
€67.97M 74.3M USD | €3.57K 3.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 74.3M USD | 0 | -€0.01 -0.01 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.00 5.02 USD |
-1.1
|
₹6.14B 74.26M USD | ₹560.00 6.78 USD | ₹411.00 4.97 USD | ₹433.00 5.24 USD | ₹6.14B 74.26M USD | 20.59 | ₹20.15 0.24 USD | ||
| Handsman Co., Ltd. 7636.T | ¥799 5.39 USD |
+0.5
|
¥11B 74.21M USD | ¥6K 40.5 USD | ¥793 5.35 USD | ¥799 5.39 USD | ¥11B 74.21M USD | 11.94 | ¥67 0.45 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹414.50 5.01 USD |
-0.93
|
₹6.12B 74.06M USD | ₹4.06K 49.06 USD | ₹412.00 4.98 USD | ₹424.00 5.13 USD | ₹6.12B 74.06M USD | 19.68 | ₹21.06 0.25 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩12,200 9.21 USD |
-3.79
|
₩98B 73.72M USD | ₩22K 16.49 USD | ₩12,150 9.17 USD | ₩12,940 9.77 USD | ₩98B 73.72M USD | 0 | ₩0 0 USD | ||
| The Children's Place, Inc. CP5.F | €3.01 3.29 USD |
+0.74
|
€66.95M 73.18M USD | €7.49K 8.19K USD | €3.01 3.29 USD | €3.01 3.29 USD | €66.95M 73.18M USD | 0 | -€3.45 -3.7 USD | ||
| VTM Limited VTMLTD.BO | ₹59.98 0.73 USD |
-0.4
|
₹6.03B 72.98M USD | ₹95.69K 1.16K USD | ₹59.30 0.72 USD | ₹61.89 0.75 USD | ₹6.03B 72.98M USD | 54.03 | ₹1.11 0.01 USD | ||
| Luhai Holding Corp. 2115.TW | NT$22.00 0.7 USD |
+0.23
|
NT$2.30B 72.96M USD | NT$87.99K 2.8K USD | NT$21.90 0.7 USD | NT$22.15 0.7 USD | NT$2.30B 72.96M USD | 13.92 | NT$1.58 0.05 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹244.85 2.96 USD |
-0.93
|
₹6.02B 72.84M USD | ₹304.00 3.68 USD | ₹243.30 2.94 USD | ₹248.50 3.01 USD | ₹6.02B 72.84M USD | 7.63 | ₹32.05 0.39 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 73.00 0.0046 USD |
-2.67
|
IDR 1.14T 72.83M USD | IDR 16.94M 1.08K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.14T 72.83M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| CDON AB 64W.F | €5.80 6.34 USD |
+0.35
|
€66.50M 72.7M USD | €6.00 6.56 USD | €5.44 5.95 USD | €5.80 6.34 USD | €66.50M 72.7M USD | 0 | -€0.46 -0.5 USD | ||
| Transat A.T TRZBF | $1.78 — |
-12.75
|
$72.56M — | $100.00 — | $1.78 — | $1.78 — | $72.56M — | 0.30 | $5.82 — | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹243.75 2.95 USD |
-1.79
|
₹5.99B 72.51M USD | ₹6.64K 80.38 USD | ₹243.00 2.94 USD | ₹252.00 3.05 USD | ₹5.99B 72.51M USD | 7.60 | ₹32.05 0.39 USD | ||
| Paradise Entertainment PDSSF | $0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
| Eidai Co.,Ltd. 7822.T | ¥243 1.64 USD |
-0.41
|
¥11B 72.49M USD | ¥25K 170.11 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥11B 72.49M USD | 34.03 | ¥7 0.05 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,327 8.96 USD |
0
|
¥11B 72.38M USD | ¥3K 22.28 USD | ¥1,324 8.94 USD | ¥1,330 8.98 USD | ¥11B 72.38M USD | 7.91 | ¥168 1.13 USD | ||
| SA Catana Group 2HU.F | €2.32 2.54 USD |
+2.65
|
€66.15M 72.31M USD | €210.00 229.56 USD | €2.26 2.47 USD | €2.32 2.54 USD | €66.15M 72.31M USD | 4.93 | €0.47 0.51 USD | ||
| ShinWon Corporation 009270.KS | ₩1,097 0.83 USD |
+1.48
|
₩96B 72.24M USD | ₩616K 465.24 USD | ₩1,060 0.8 USD | ₩1,110 0.84 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹657.00 7.95 USD |
+1.7
|
₹5.96B 72.12M USD | ₹291.00 3.52 USD | ₹635.00 7.68 USD | ₹659.00 7.97 USD | ₹5.96B 72.12M USD | 38.76 | ₹16.95 0.21 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥670 4.52 USD |
-0.45
|
¥11B 72.04M USD | ¥18K 124.21 USD | ¥667 4.5 USD | ¥675 4.56 USD | ¥11B 72.04M USD | 18.55 | ¥36 0.24 USD | ||
| First-corporation Inc. 1430.T | ¥890 6.01 USD |
+3.13
|
¥11B 72.04M USD | ¥51K 341.56 USD | ¥864 5.83 USD | ¥900 6.08 USD | ¥11B 72.04M USD | 8.43 | ¥105 0.71 USD | ||
| ASIRO Inc. 7378.T | ¥1,511 10.2 USD |
+2.51
|
¥11B 71.97M USD | ¥7K 47.93 USD | ¥1,475 9.96 USD | ¥1,532 10.34 USD | ¥11B 71.97M USD | 11.29 | ¥134 0.9 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.60 1.19 USD |
+0.13
|
NT$2.26B 71.69M USD | NT$2.51K 79.6 USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$2.26B 71.69M USD | 11.42 | NT$3.29 0.1 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 32.05 3.13 USD |
-0.31
|
SEK 729.32M 71.19M USD | SEK 23.94K 2.34K USD | SEK 31.40 3.07 USD | SEK 32.50 3.17 USD | SEK 729.32M 71.19M USD | 9.10 | SEK 3.52 0.34 USD | ||
| DY Corporation 013570.KS | ₩3,820 2.88 USD |
0
|
₩94B 71.13M USD | ₩68K 51.33 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
| Unifi, Inc. 36A.F | €3.50 3.83 USD |
-2.78
|
€65.06M 71.11M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.50 3.83 USD | €65.06M 71.11M USD | 0 | -€0.36 -0.3 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥671 4.53 USD |
+0.75
|
¥11B 71.02M USD | ¥2K 13.5 USD | ¥665 4.49 USD | ¥671 4.53 USD | ¥11B 71.02M USD | 0 | -¥69 -0.4 USD | ||
| Weds Co., Ltd. 7551.T | ¥656 4.43 USD |
+0.46
|
¥11B 71.02M USD | ¥9K 61.43 USD | ¥645 4.35 USD | ¥665 4.49 USD | ¥11B 71.02M USD | 10.77 | ¥61 0.41 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹109.05 1.32 USD |
-1.31
|
₹5.86B 70.92M USD | ₹7.36K 89.04 USD | ₹108.55 1.31 USD | ₹112.00 1.36 USD | ₹5.86B 70.92M USD | 23.81 | ₹4.58 0.06 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.51B 70.73M USD | THB 19.80K 557.12 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.51B 70.73M USD | THB 19.86K 558.92 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.75 0.53 USD |
-3.12
|
₹5.84B 70.64M USD | ₹6.27K 75.87 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹5.84B 70.64M USD | 24.71 | ₹1.77 0.02 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.18 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,944 13.12 USD |
+0.36
|
¥10B 70.63M USD | ¥700 4.73 USD | ¥1,941 13.1 USD | ¥1,944 13.12 USD | ¥10B 70.63M USD | 6.91 | ¥281 1.9 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥867 5.85 USD |
+0.12
|
¥10B 70.62M USD | ¥4K 30.38 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥10B 70.62M USD | 13.60 | ¥64 0.43 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.95 0.25 USD |
+0.56
|
THB 2.50B 70.47M USD | THB 23.10K 649.97 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 2.50B 70.47M USD | 42.61 | THB 0.21 0.005 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.95 0.25 USD |
+0.56
|
THB 2.50B 70.47M USD | THB 23.15K 651.38 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 2.50B 70.47M USD | 42.61 | THB 0.21 0.005 USD | ||
| MHP Hotel AG CDZ0.MU | €1.39 1.52 USD |
0
|
€64.42M 70.42M USD | €0.00 0 USD | €1.39 1.52 USD | €1.40 1.53 USD | €64.42M 70.42M USD | 11.58 | €0.12 0.13 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.60 0.53 USD |
-3.58
|
₹5.82B 70.4M USD | ₹88.72K 1.07K USD | ₹43.21 0.52 USD | ₹46.15 0.56 USD | ₹5.82B 70.4M USD | 24.63 | ₹1.77 0.02 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.90 0.6 USD |
-1.05
|
NT$2.21B 70.14M USD | NT$128.20K 4.07K USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$2.21B 70.14M USD | 27.39 | NT$0.69 0.02 USD | ||
| Reitmans (Canada) RTMAF | $1.40 — |
0
|
$70.13M — | $27.60K — | $1.40 — | $1.40 — | $70.13M — | 0 | -$0.01 — | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
+0.24
|
¥10B 69.99M USD | ¥2K 10.13 USD | ¥846 5.71 USD | ¥850 5.74 USD | ¥10B 69.99M USD | 0 | -¥17 -0.1 USD | ||
| Right On Co Ltd RGH.F | €1.70 1.86 USD |
0
|
€63.93M 69.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 69.88M USD | 0 | €0.00 0 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.70 1.45 USD |
0
|
NT$2.19B 69.66M USD | NT$102.66K 3.26K USD | NT$44.05 1.4 USD | NT$45.70 1.45 USD | NT$2.19B 69.66M USD | 0 | -NT$0.67 -0.02 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.88 USD |
+0.75
|
€63.58M 69.5M USD | €5.26K 5.75K USD | €0.74 0.81 USD | €0.81 0.88 USD | €63.58M 69.5M USD | 26.69 | €0.03 0.03 USD | ||
| Tear Corporation 2485.T | ¥457 3.08 USD |
+1.78
|
¥10B 69.42M USD | ¥34K 232.88 USD | ¥449 3.03 USD | ¥462 3.12 USD | ¥10B 69.42M USD | 26.24 | ¥17 0.12 USD | ||
| TBK Co., Ltd. 7277.T | ¥322 2.17 USD |
+1.9
|
¥10B 69.05M USD | ¥65K 436.07 USD | ¥315 2.13 USD | ¥322 2.17 USD | ¥10B 69.05M USD | 0 | -¥4 -0.02 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,425 1.83 USD |
-3
|
₩91B 68.98M USD | ₩196K 148 USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Novita S.A. NVT.WA | PLN 108.50 27.58 USD |
+0.93
|
PLN 271.25M 68.94M USD | PLN 67.00 17.03 USD | PLN 107.00 27.2 USD | PLN 109.00 27.71 USD | PLN 271.25M 68.94M USD | 13.96 | PLN 7.77 1.97 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$72.00 2.29 USD |
+0.42
|
NT$2.17B 68.9M USD | NT$20.44K 649.61 USD | NT$70.40 2.24 USD | NT$72.50 2.3 USD | NT$2.17B 68.9M USD | 17.39 | NT$4.14 0.13 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.24 USD |
-0.88
|
€62.68M 68.52M USD | €781.00 853.74 USD | €0.22 0.24 USD | €0.22 0.24 USD | €62.68M 68.52M USD | 22.40 | €0.01 0.01 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 254.00 37.24 USD |
-3.79
|
DKK 465.59M 68.26M USD | DKK 734.00 107.62 USD | DKK 254.00 37.24 USD | DKK 266.00 39 USD | DKK 465.59M 68.26M USD | 20.83 | DKK 12.19 1.79 USD | ||
| Tristate Holdings Limited 0458.HK | HK$1.95 0.25 USD |
+4.84
|
HK$533.28M 68.19M USD | HK$9.00K 1.15K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$533.28M 68.19M USD | 4.33 | HK$0.45 0.06 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,040 2.29 USD |
-1.14
|
₩90B 68.1M USD | ₩157K 118.83 USD | ₩3,007 2.27 USD | ₩3,195 2.41 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
| Duroc AB (publ) DRC.F | €1.60 1.74 USD |
+0.63
|
€62.21M 68M USD | €150.00 163.97 USD | €1.60 1.74 USD | €1.60 1.74 USD | €62.21M 68M USD | 0 | -€0.14 -0.1 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 17.85 1.74 USD |
+1.13
|
SEK 696.15M 67.95M USD | SEK 8.00K 780.8 USD | SEK 17.85 1.74 USD | SEK 18.15 1.77 USD | SEK 696.15M 67.95M USD | 0 | -SEK 1.53 -0.1 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹234.75 2.84 USD |
-0.25
|
₹5.59B 67.63M USD | ₹10.08K 121.93 USD | ₹232.20 2.81 USD | ₹242.85 2.94 USD | ₹5.59B 67.63M USD | 558.92 | ₹0.42 0.005 USD | ||
| AS Virsi-A VIRSI.RG | €4.08 4.46 USD |
+0.25
|
€61.79M 67.54M USD | €668.00 730.21 USD | €4.02 4.39 USD | €4.09 4.47 USD | €61.79M 67.54M USD | 13.16 | €0.31 0.34 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,670 2.02 USD |
+3.69
|
₩89B 67.52M USD | ₩376K 283.58 USD | ₩2,495 1.88 USD | ₩2,690 2.03 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,400 22.95 USD |
-0.29
|
¥10B 67.48M USD | ¥1K 7.43 USD | ¥3,400 22.95 USD | ¥3,410 23.02 USD | ¥10B 67.48M USD | 166.66 | ¥20 0.14 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.51 1.65 USD |
-2.58
|
€61.55M 67.28M USD | €5.10K 5.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €61.55M 67.28M USD | 0.30 | €5.01 5.48 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$27.70 0.88 USD |
+0.73
|
NT$2.11B 67.1M USD | NT$105.32K 3.35K USD | NT$26.85 0.85 USD | NT$28.05 0.89 USD | NT$2.11B 67.1M USD | 31.83 | NT$0.87 0.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 8.64 USD |
0
|
€61.33M 67.04M USD | €70.11K 76.63K USD | €7.90 8.64 USD | €7.92 8.66 USD | €61.33M 67.04M USD | 8.97 | €0.88 0.96 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.55 0.6 USD |
+2.8
|
€61.26M 66.96M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.55 0.6 USD | €61.26M 66.96M USD | 0 | -€0.33 -0.3 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥679 4.58 USD |
+1.19
|
¥10B 66.93M USD | ¥45K 301.74 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥10B 66.93M USD | 3.79 | ¥179 1.21 USD | ||
| Gabriel Holding A/S 1GH.F | €33.40 36.51 USD |
-2.91
|
€61.22M 66.92M USD | €481.00 525.8 USD | €33.40 36.51 USD | €33.40 36.51 USD | €61.22M 66.92M USD | 20.49 | €1.63 1.78 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
| Y's Table Corporation 2798.T | ¥2,988 20.17 USD |
0
|
¥10B 66.52M USD | ¥1K 8.1 USD | ¥2,987 20.16 USD | ¥2,994 20.21 USD | ¥10B 66.52M USD | 48.07 | ¥62 0.42 USD | ||
| Globe International Limited GLB.AX | A$2.42 1.6 USD |
0
|
A$100.34M 66.41M USD | A$5.70K 3.77K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$100.34M 66.41M USD | 12.09 | A$0.20 0.13 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$48.00 1.53 USD |
-0.93
|
NT$2.09B 66.41M USD | NT$12.05K 382.89 USD | NT$45.70 1.45 USD | NT$48.25 1.53 USD | NT$2.09B 66.41M USD | 11.88 | NT$4.04 0.13 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,410 1.82 USD |
-6.95
|
₩88B 66.26M USD | ₩828K 624.69 USD | ₩2,400 1.81 USD | ₩2,585 1.95 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
| Kyowa Corporation 6570.T | ¥1,640 11.07 USD |
-0.18
|
¥10B 66.21M USD | ¥2K 12.15 USD | ¥1,612 10.88 USD | ¥1,642 11.08 USD | ¥10B 66.21M USD | 8.74 | ¥187 1.27 USD | ||
| Kingmaker Footwear KMSWF | $0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,770 4.36 USD |
-2.2
|
₩88B 66.07M USD | ₩71K 53.53 USD | ₩5,670 4.28 USD | ₩6,120 4.62 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | ||
| Cross Plus Inc. 3320.T | ¥1,316 8.88 USD |
+1
|
¥10B 66.03M USD | ¥7K 45.9 USD | ¥1,305 8.81 USD | ¥1,317 8.89 USD | ¥10B 66.03M USD | 5.59 | ¥235 1.59 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹317.65 3.84 USD |
+2.75
|
₹5.46B 66.01M USD | ₹60.71K 734.48 USD | ₹302.50 3.66 USD | ₹324.60 3.93 USD | ₹5.46B 66.01M USD | 35.97 | ₹8.83 0.11 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩6,030 4.55 USD |
+0.5
|
₩87B 65.94M USD | ₩44K 33.07 USD | ₩5,810 4.39 USD | ₩6,150 4.64 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥965 6.51 USD |
+4.55
|
¥10B 65.87M USD | ¥20K 137.03 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥10B 65.87M USD | 18.83 | ¥51 0.35 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,195 1.66 USD |
-1.35
|
₩87B 65.84M USD | ₩8K 6.17 USD | ₩2,185 1.65 USD | ₩2,205 1.66 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
| Kasen International Holdings Limited 0496.HK | HK$0.28 0.04 USD |
0
|
HK$514.23M 65.75M USD | HK$97.00K 12.4K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$514.23M 65.75M USD | 14.00 | HK$0.02 0.002 USD | ||
| Actic Group AB (publ) 8XA.F | €2.64 2.89 USD |
+0.57
|
€60.08M 65.67M USD | €77.00 84.17 USD | €2.64 2.88 USD | €2.66 2.91 USD | €60.08M 65.67M USD | 8.25 | €0.32 0.35 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥773 5.22 USD |
+1.18
|
¥10B 65.51M USD | ¥10K 66.83 USD | ¥764 5.16 USD | ¥776 5.24 USD | ¥10B 65.51M USD | 7.00 | ¥110 0.74 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.20 0.86 USD |
-0.18
|
NT$2.06B 65.39M USD | NT$32.16K 1.02K USD | NT$27.05 0.86 USD | NT$27.30 0.87 USD | NT$2.06B 65.39M USD | 20.92 | NT$1.30 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||