Result Page 37 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visteon Corporation VS51.F | €87.50 95.65 USD |
0
|
€2.40B 2.63B USD | €50.00 54.66 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.40B 2.63B USD | 9.21 | €9.50 10.38 USD | ||
| Resorttrust, Inc. 5FY.F | €11.00 12.02 USD |
+1.85
|
€2.40B 2.62B USD | €310.00 338.87 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.40B 2.62B USD | 20.00 | €0.55 0.6 USD | ||
| Forvia SE FAU.F | €12.92 14.12 USD |
-2.68
|
€2.39B 2.62B USD | €325.00 355.27 USD | €12.92 14.12 USD | €13.31 14.54 USD | €2.39B 2.62B USD | 0 | -€2.33 -2.5 USD | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| Viscofan, S.A. VIS.F | €52.50 57.39 USD |
0
|
€2.39B 2.61B USD | €1.00 1.09 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.39B 2.61B USD | 15.08 | €3.48 3.8 USD | ||
| Viscofan, S.A. VIS.VI | €52.60 57.5 USD |
+0.38
|
€2.38B 2.6B USD | €0.00 0 USD | €52.60 57.5 USD | €53.00 57.94 USD | €2.38B 2.6B USD | 15.11 | €3.48 3.8 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.57B — | $100.00 — | $20.20 — | $20.20 — | $2.57B — | 15.53 | $1.31 — | ||
| Goldwin Inc. 8111.T | ¥2,767 18.68 USD |
-4.73
|
¥380B 2.56B USD | ¥228K 1.54K USD | ¥2,765 18.66 USD | ¥2,878 19.43 USD | ¥380B 2.56B USD | 15.98 | ¥173 1.17 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.45 5.96 USD |
-4.59
|
€2.31B 2.53B USD | €35.00 38.26 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.31B 2.53B USD | 0 | -€0.23 -0.2 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.43 5.94 USD |
-6.35
|
€2.30B 2.51B USD | €550.00 601.22 USD | €5.43 5.94 USD | €5.70 6.23 USD | €2.30B 2.51B USD | 0 | -€0.23 -0.2 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,234 28.58 USD |
-0.26
|
¥372B 2.51B USD | ¥76K 512.35 USD | ¥4,231 28.56 USD | ¥4,260 28.76 USD | ¥372B 2.51B USD | 80.43 | ¥53 0.36 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €72.00 78.71 USD |
-1.37
|
€2.29B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 19.83 | €3.63 3.97 USD | ||
| Harley-Davidson, Inc. HAR.F | €18.50 20.22 USD |
-1.6
|
€2.27B 2.48B USD | €300.00 327.94 USD | €18.33 20.04 USD | €18.50 20.22 USD | €2.27B 2.48B USD | 5.16 | €3.58 3.91 USD | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.47B — | $109.00 — | $12.10 — | $12.10 — | $2.47B — | 8.26 | $1.60 — | ||
| Vistry Group PLC 44B.F | €6.99 7.64 USD |
-0.99
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €6.99 7.64 USD | €6.99 7.64 USD | €2.26B 2.47B USD | 53.76 | €0.13 0.14 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| Kohl's Corporation KHP.F | €19.68 21.52 USD |
-2.94
|
€2.23B 2.43B USD | €95.00 103.85 USD | €19.68 21.52 USD | €19.68 21.52 USD | €2.23B 2.43B USD | 13.39 | €1.47 1.61 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €60.50 66.13 USD |
-3.97
|
€2.22B 2.43B USD | €90.00 98.38 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.22B 2.43B USD | 28.13 | €2.15 2.35 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.74 9.55 USD |
-1.69
|
€2.22B 2.43B USD | €789.00 862.48 USD | €8.74 9.55 USD | €8.74 9.55 USD | €2.22B 2.43B USD | 23.62 | €0.37 0.4 USD | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| Harley-Davidson, Inc. HOG.VI | €18.11 19.79 USD |
-3.77
|
€2.20B 2.41B USD | €10.00 10.93 USD | €18.11 19.79 USD | €18.61 20.34 USD | €2.20B 2.41B USD | 5.04 | €3.59 3.92 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹944.20 11.42 USD |
-0.5
|
₹198.40B 2.4B USD | ₹3.48K 42.09 USD | ₹940.00 11.37 USD | ₹951.60 11.51 USD | ₹198.40B 2.4B USD | 35.76 | ₹26.40 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹943.00 11.41 USD |
-0.47
|
₹198.15B 2.4B USD | ₹392.00 4.74 USD | ₹943.00 11.41 USD | ₹948.75 11.48 USD | ₹198.15B 2.4B USD | 35.77 | ₹26.36 0.32 USD | ||
| CCC S.A. 6RK.F | €28.46 31.11 USD |
+1.46
|
€2.19B 2.4B USD | €50.00 54.66 USD | €28.46 31.11 USD | €28.46 31.11 USD | €2.19B 2.4B USD | 11.24 | €2.53 2.77 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.39B — | $5.00K — | $0.28 — | $0.31 — | $2.39B — | 0 | $0.00 — | ||
| OPmobility SE EZM.F | €15.26 16.68 USD |
+0.59
|
€2.18B 2.38B USD | €400.00 437.25 USD | €15.26 16.68 USD | €15.26 16.68 USD | €2.18B 2.38B USD | 13.74 | €1.11 1.21 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.05 | MX$6.18 0.37 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.51 8.21 USD |
+0.27
|
€2.15B 2.35B USD | €0.00 0 USD | €7.51 8.21 USD | €7.52 8.22 USD | €2.15B 2.35B USD | 0 | -€5.15 -5.6 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,825 19.07 USD |
-1.59
|
¥348B 2.35B USD | ¥200K 1.35K USD | ¥2,824 19.06 USD | ¥2,900 19.58 USD | ¥348B 2.35B USD | 37.85 | ¥75 0.5 USD | ||
| Ceconomy AG MEOD.SG | €0.79 0.86 USD |
-3.09
|
€2.14B 2.34B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.14B 2.34B USD | 0 | €0.00 0 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹883.05 10.68 USD |
-1.47
|
₹193.17B 2.34B USD | ₹6.00 0.07 USD | ₹882.55 10.68 USD | ₹885.35 10.71 USD | ₹193.17B 2.34B USD | 33.51 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹882.20 10.67 USD |
-1.36
|
₹192.98B 2.33B USD | ₹10.68K 129.23 USD | ₹881.25 10.66 USD | ₹892.90 10.8 USD | ₹192.98B 2.33B USD | 33.54 | ₹26.30 0.32 USD | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.45 8.14 USD |
-0.29
|
€2.13B 2.33B USD | €300.00 327.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.13B 2.33B USD | 0 | -€5.13 -5.6 USD | ||
| Ceconomy AG CEC.VI | €4.39 4.8 USD |
+0.11
|
€2.13B 2.33B USD | €0.00 0 USD | €4.39 4.8 USD | €4.39 4.8 USD | €2.13B 2.33B USD | 439.00 | €0.01 0.01 USD | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| Ceconomy AG CEC.F | €4.38 4.78 USD |
-2.78
|
€2.12B 2.32B USD | €3.29K 3.59K USD | €4.38 4.78 USD | €4.38 4.78 USD | €2.12B 2.32B USD | 437.50 | €0.01 0.01 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.42 3.74 USD |
+1.18
|
€2.12B 2.32B USD | €70.00 76.52 USD | €3.42 3.74 USD | €3.42 3.74 USD | €2.12B 2.32B USD | 0 | -€0.01 -0.01 USD | ||
| Topsports TPSRF | $0.37 — |
-5.3
|
$2.30B — | $35.00 — | $0.37 — | $0.37 — | $2.30B — | 12.38 | $0.03 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 81.72B 2.3B USD | THB 3.63M 102.02K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
0
|
€2.10B 2.29B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.10B 2.29B USD | 14.82 | €1.12 1.22 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| The Cheesecake Factory Incorporated CF2.F | €41.97 45.88 USD |
+2.14
|
€2.09B 2.29B USD | €24.00 26.24 USD | €41.97 45.88 USD | €41.97 45.88 USD | €2.09B 2.29B USD | 14.98 | €2.80 3.06 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Man Wah Holdings Limited AAM.F | €0.48 0.52 USD |
+4.35
|
€2.04B 2.23B USD | €44.84K 49.01K USD | €0.46 0.5 USD | €0.48 0.52 USD | €2.04B 2.23B USD | 8.00 | €0.06 0.07 USD | ||
| F&F Co., Ltd 383220.KS | ₩78,600 59.33 USD |
+6.07
|
₩3T 2.23B USD | ₩178K 134.68 USD | ₩72,500 54.73 USD | ₩79,100 59.71 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| O-I Glass, Inc. 2WZ.F | €13.20 14.43 USD |
+0.76
|
€2.03B 2.22B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.30 14.54 USD | €2.03B 2.22B USD | 0 | -€0.80 -0.8 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.84 0.62 USD |
0
|
HK$17.30B 2.21B USD | HK$2.90K 370.8 USD | HK$4.84 0.62 USD | HK$4.84 0.62 USD | HK$17.30B 2.21B USD | 17.92 | HK$0.27 0.03 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| create restaurants holdings inc. 3387.T | ¥772 5.21 USD |
-0.64
|
¥325B 2.19B USD | ¥172K 1.16K USD | ¥772 5.21 USD | ¥775 5.23 USD | ¥325B 2.19B USD | 58.08 | ¥13 0.09 USD | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $244.00 — | $12.13 — | $12.13 — | $2.19B — | 8.02 | $1.37 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.65 — |
0
|
$2.17B — | $100.00 — | $2.59 — | $2.59 — | $2.17B — | 0 | -$0.02 — | ||
| Luk Fook Holdings (International) LKFLF | $3.65 — |
+8.31
|
$2.14B — | $128.00 — | $3.65 — | $3.65 — | $2.14B — | 13.03 | $0.28 — | ||
| National Vision Holdings, Inc. 7NV.F | €24.60 26.89 USD |
+0.82
|
€1.96B 2.14B USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.80 27.11 USD | €1.96B 2.14B USD | 0 | -€0.04 -0.04 USD | ||
| Mitchells & Butlers MBPFF | $3.25 — |
0
|
$2.14B — | $218.00 — | $3.25 — | $3.25 — | $2.14B — | 8.33 | $0.39 — | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
0
|
$2.14B — | $74.00 — | $2.05 — | $2.05 — | $2.14B — | 102.50 | $0.02 — | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.30 16.72 USD |
0
|
€1.95B 2.13B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.95B 2.13B USD | 37.31 | €0.41 0.45 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €84.20 92.04 USD |
+1.26
|
€1.93B 2.11B USD | €1.45K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.11B USD | 8.36 | €10.07 11.01 USD | ||
| SJM Holdings Limited 3MG.F | €0.26 0.29 USD |
-0.75
|
€1.92B 2.1B USD | €17.00 18.58 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.92B 2.1B USD | 0 | €0.00 0 USD | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.34 2.56 USD |
0
|
€1.92B 2.1B USD | €8.40K 9.18K USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.92B 2.1B USD | 0 | -€0.02 -0.02 USD | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| Sonic Automotive, Inc. SA8A.F | €55.50 60.67 USD |
0
|
€1.90B 2.07B USD | €52.00 56.84 USD | €54.00 59.03 USD | €55.50 60.67 USD | €1.90B 2.07B USD | 17.50 | €3.17 3.47 USD | ||
| SJM Holdings Limited 3MG1.F | €0.98 1.07 USD |
-1.01
|
€1.89B 2.07B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.89B 2.07B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.01 1.11 USD |
+0.2
|
€1.89B 2.07B USD | €1.50K 1.64K USD | €1.01 1.11 USD | €1.01 1.11 USD | €1.89B 2.07B USD | 0 | -€0.01 -0.01 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
+80
|
$2.06B — | $4.00K — | $0.21 — | $0.21 — | $2.06B — | 0 | $0.00 — | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+1.07
|
€1.88B 2.06B USD | €12.00 13.12 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.88B 2.06B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Basic-Fit N.V. B4F.F | €27.84 30.43 USD |
+1.46
|
€1.87B 2.05B USD | €200.00 218.63 USD | €27.84 30.43 USD | €27.84 30.43 USD | €1.87B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,090.50 85.78 USD |
0
|
₹169.15B 2.05B USD | ₹2.68K 32.38 USD | ₹7,034.00 85.1 USD | ₹7,090.50 85.78 USD | ₹169.15B 2.05B USD | 69.93 | ₹101.39 1.23 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$83.88 17 USD |
0
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.07B 2.04B USD | 25.80 | R$3.25 0.66 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$110.40 -6.5 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,050.95 85.3 USD |
-0.63
|
₹168.20B 2.03B USD | ₹34.00 0.41 USD | ₹7,045.40 85.24 USD | ₹7,095.70 85.85 USD | ₹168.20B 2.03B USD | 69.48 | ₹101.47 1.23 USD | ||
| Lovisa Holdings Limited LO7.F | €16.50 18.04 USD |
-0.6
|
€1.86B 2.03B USD | €1.00 1.09 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.86B 2.03B USD | 37.50 | €0.44 0.48 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.40 0.43 USD |
+0.51
|
€1.85B 2.03B USD | €0.00 0 USD | €0.40 0.43 USD | €0.41 0.45 USD | €1.85B 2.03B USD | 19.80 | €0.02 0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.84 3.1 USD |
+0.71
|
€1.85B 2.02B USD | €2.06K 2.25K USD | €2.82 3.08 USD | €2.84 3.1 USD | €1.85B 2.02B USD | 8.35 | €0.34 0.37 USD | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.01 | $0.07 — | ||
| Inter Cars S.A. 7FZ.F | €128.40 140.36 USD |
+1.26
|
€1.84B 2.01B USD | €2.00 2.19 USD | €128.40 140.36 USD | €128.40 140.36 USD | €1.84B 2.01B USD | 10.23 | €12.54 13.71 USD | ||
| Seiko Group Corporation 8050.T | ¥7,290 49.21 USD |
-2.02
|
¥298B 2.01B USD | ¥37K 250.44 USD | ¥7,240 48.87 USD | ¥7,450 50.29 USD | ¥298B 2.01B USD | 17.37 | ¥420 2.83 USD | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.75 | MX$13.98 0.83 USD | ||
| Meliá Hotels SMIZF | $8.96 — |
0
|
$2.00B — | $200.00 — | $8.96 — | $8.96 — | $2.00B — | 9.84 | $0.91 — | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| Flight Centre Travel Group Limited FLI.F | €8.40 9.18 USD |
+1.82
|
€1.83B 2B USD | €630.00 688.68 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.83B 2B USD | 29.99 | €0.28 0.31 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.43 9.21 USD |
+2.62
|
€1.82B 1.99B USD | €15.00 16.4 USD | €8.43 9.21 USD | €8.43 9.21 USD | €1.82B 1.99B USD | 27.17 | €0.31 0.34 USD | ||
| Coats Group plc CGGGF | $1.04 — |
-7.96
|
$1.99B — | $300.00 — | $1.04 — | $1.04 — | $1.99B — | 20.80 | $0.05 — | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.82 12.73 USD |
+0.29
|
R$9.83B 1.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.83B 1.99B USD | 7.21 | R$8.71 1.77 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.81 10.72 USD |
+1.76
|
€1.81B 1.98B USD | €100.00 109.31 USD | €9.67 10.57 USD | €9.87 10.79 USD | €1.81B 1.98B USD | 0 | -€6.98 -7.6 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.30 18.91 USD |
+1.76
|
€1.81B 1.98B USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.81B 1.98B USD | 28.83 | €0.60 0.66 USD | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Winpak WIPKF | $32.49 — |
+4.5
|
$1.97B — | $50.00 — | $31.11 — | $31.11 — | $1.97B — | 14.56 | $2.23 — | ||
| Under Armour, Inc. UAA.MX | MX$78.09 4.62 USD |
-2.39
|
MX$33.26B 1.97B USD | MX$388.00 22.97 USD | MX$77.00 4.56 USD | MX$78.11 4.63 USD | MX$33.26B 1.97B USD | 0 | -MX$3.82 -0.2 USD | ||
| Devyani International Limited DEVYANI.BO | ₹131.90 1.6 USD |
-0.68
|
₹162.62B 1.97B USD | ₹7.29K 88.21 USD | ₹131.85 1.6 USD | ₹133.00 1.61 USD | ₹162.62B 1.97B USD | 2637.99 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹252.50 3.05 USD |
-0.2
|
₹162.59B 1.97B USD | ₹570.00 6.9 USD | ₹252.50 3.05 USD | ₹253.50 3.07 USD | ₹162.59B 1.97B USD | 34.54 | ₹7.31 0.09 USD | ||
| Under Armour, Inc. U1AI34.SA | R$22.48 4.56 USD |
+0.36
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.69B 1.96B USD | 0 | -R$1.14 -0.2 USD | ||
| Inter Cars S.A. CAR.WA | PLN 545.00 138.53 USD |
-1.62
|
PLN 7.72B 1.96B USD | PLN 5.06K 1.29K USD | PLN 542.00 137.76 USD | PLN 550.00 139.8 USD | PLN 7.72B 1.96B USD | 10.27 | PLN 53.02 13.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||