Result Page 37 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Installed Building Products, Inc. 2IL.F | $196 214.25 USD |
+1.55
|
$5.63B 6.16B USD | $305 333.41 USD | $192 209.88 USD | $196 214.25 USD | $5.63B 6.16B USD | 24.10 | $8.13 8.89 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $1.7K 433.11 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Entain Plc GVC.VI | $8.77 9.59 USD |
+3.15
|
$5.6B 6.13B USD | $0 0 USD | $8.43 9.21 USD | $8.77 9.59 USD | $5.6B 6.13B USD | 0 | -$1.65 -1.8 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $177 2.14 USD |
+2.61
|
$505.58B 6.12B USD | $27.89K 337.47 USD | $174.1 2.11 USD | $178.45 2.16 USD | $505.58B 6.12B USD | 1609.09 | $0.11 0.001 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.6 29.08 USD |
0
|
$5.59B 6.11B USD | $130 142.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.59B 6.11B USD | 18.47 | $1.44 1.57 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Luckin Coffee Inc. LC0A.SG | $19.5 21.32 USD |
+0.52
|
$5.55B 6.07B USD | $370 404.46 USD | $19.4 21.21 USD | $19.5 21.32 USD | $5.55B 6.07B USD | 17.10 | $1.14 1.25 USD | |
| Sonoco Products Company SNS.F | $55.5 60.67 USD |
+0.91
|
$5.5B 6.01B USD | $60 65.59 USD | $54.5 59.58 USD | $55.5 60.67 USD | $5.5B 6.01B USD | 15.20 | $3.65 3.99 USD | |
| MonotaRO MONOF | $12.07 — |
-0.45
|
$6B — | $1 — | $12.07 — | $12.07 — | $6B — | 41.62 | $0.29 — | |
| Gildan Activewear Inc. VGA.F | $32.4 35.42 USD |
-0.61
|
$5.48B 6B USD | $65 71.05 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.48B 6B USD | 11.91 | $2.72 2.97 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.99B — | $428 — | $15 — | $15 — | $5.99B — | 14.85 | $1.01 — | |
| Persimmon Plc OHP.F | $17.08 18.67 USD |
+0.38
|
$5.46B 5.97B USD | $40 43.73 USD | $16.76 18.32 USD | $17.28 18.89 USD | $5.46B 5.97B USD | 18.36 | $0.93 1.02 USD | |
| Persimmon Plc OHP0.F | $32.6 35.64 USD |
-0.61
|
$5.45B 5.96B USD | $47 51.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.45B 5.96B USD | 17.71 | $1.84 2.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,630 44.75 USD |
+0.3
|
$881.52B 5.95B USD | $85K 573.77 USD | $6,610 44.62 USD | $6,650 44.89 USD | $881.52B 5.95B USD | 33.10 | $200.28 1.35 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $227 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| Vistry Group PLC 44B.F | $15.56 17.01 USD |
+3.46
|
$5.35B 5.85B USD | $500 546.57 USD | $15.14 16.55 USD | $15.56 17.01 USD | $5.35B 5.85B USD | 21.02 | $0.74 0.81 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $39.6 43.29 USD |
+2.06
|
$5.34B 5.84B USD | $50 54.66 USD | $38.6 42.2 USD | $39.6 43.29 USD | $5.34B 5.84B USD | 33.55 | $1.18 1.29 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,341.5 27.59 USD |
+1.55
|
$4.92T 5.81B USD | $2.09K 2.47 USD | $22,422.5 26.5 USD | $23,410.5 27.67 USD | $4.92T 5.81B USD | 32.13 | $726.36 0.86 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$28.63B 5.8B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $28.63B 5.8B USD | 35.57 | $1.12 0.23 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Entain Plc 6GI.F | $8.24 9.01 USD |
-4.01
|
$5.27B 5.76B USD | $1.7K 1.85K USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.27B 5.76B USD | 0 | -$1.65 -1.8 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $65 71.05 USD |
0
|
$5.25B 5.74B USD | $14 15.3 USD | $64.5 70.51 USD | $65 71.05 USD | $5.25B 5.74B USD | 25.00 | $2.6 2.84 USD | |
| Planet Fitness, Inc. 3PL.F | $59 64.49 USD |
+1.72
|
$5.22B 5.71B USD | $1 1.09 USD | $57.5 62.86 USD | $59.5 65.04 USD | $5.22B 5.71B USD | 36.87 | $1.6 1.75 USD | |
| Entain Plc 6GI0.F | $8.1 8.85 USD |
-5.26
|
$5.18B 5.66B USD | $59 64.49 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.18B 5.66B USD | 0 | -$1.65 -1.8 USD | |
| Sealed Air Corporation SDA.F | $35.4 38.7 USD |
-1.12
|
$5.15B 5.63B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.15B 5.63B USD | 15.59 | $2.27 2.48 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
-1.83
|
$5.15B 5.63B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $5.15B 5.63B USD | 24.94 | $4.29 4.69 USD | |
| Wynn Macau, Limited 8WY0.F | $9.3 10.17 USD |
0
|
$5.11B 5.59B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.11B 5.59B USD | 42.27 | $0.22 0.24 USD | |
| Wynn Macau, Limited 8WY.F | $0.92 1 USD |
-0.43
|
$5.1B 5.58B USD | $1.1K 1.2K USD | $0.92 1 USD | $0.92 1 USD | $5.1B 5.58B USD | 45.80 | $0.02 0.02 USD | |
| KB Home KBH.F | $67 73.24 USD |
0
|
$5.1B 5.58B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.1B 5.58B USD | 9.92 | $6.75 7.38 USD | |
| Brunswick Corporation BWI.F | $74.1 81 USD |
-0.3
|
$5.05B 5.52B USD | $10 10.93 USD | $73.94 80.83 USD | $74.86 81.83 USD | $5.05B 5.52B USD | 14.44 | $5.13 5.61 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32.5 0.91 USD |
0
|
$196.01B 5.52B USD | $5.26M 148.08K USD | $32.25 0.91 USD | $33 0.93 USD | $196.01B 5.52B USD | 23.89 | $1.36 0.04 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$92.52B 5.48B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $92.52B 5.48B USD | 8.61 | $122.49 7.25 USD | |
| Macy's, Inc. MACY34.SA | $97.8 19.82 USD |
-5.22
|
$26.91B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91B 5.45B USD | 50.15 | $1.95 0.4 USD | |
| Bosideng BSDGF | $0.4199 — |
-8.26
|
$5.45B — | $14.37K — | $0.4199 — | $0.4199 — | $5.45B — | 13.95 | $0.03 — | |
| Macy's, Inc. M.MX | $333.7 19.76 USD |
0
|
$91.82B 5.44B USD | $0 0 USD | $333.7 19.76 USD | $333.7 19.76 USD | $91.82B 5.44B USD | 52.63 | $6.34 0.38 USD | |
| Modine Manufacturing Company MMF.F | $95.08 103.94 USD |
+0.7
|
$4.96B 5.43B USD | $337 368.39 USD | $93.82 102.56 USD | $95.08 103.94 USD | $4.96B 5.43B USD | 24.13 | $3.94 4.31 USD | |
| Macy's, Inc. MACY.VI | $17.89 19.56 USD |
-0.88
|
$4.92B 5.38B USD | $0 0 USD | $17.89 19.56 USD | $18.01 19.69 USD | $4.92B 5.38B USD | 51.12 | $0.35 0.38 USD | |
| THOR Industries, Inc. TIV.F | $92.04 100.61 USD |
-0.5
|
$4.92B 5.38B USD | $4 4.37 USD | $92.04 100.61 USD | $92.04 100.61 USD | $4.92B 5.38B USD | 19.79 | $4.65 5.08 USD | |
| Macy's, Inc. FDO.F | $17.68 19.32 USD |
-0.9
|
$4.89B 5.35B USD | $200 218.63 USD | $17.68 19.32 USD | $17.82 19.48 USD | $4.89B 5.35B USD | 50.50 | $0.35 0.38 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Samsonite International S.A. 1SO.F | $3.24 3.54 USD |
+5.27
|
$4.83B 5.28B USD | $2.43K 2.65K USD | $3.04 3.32 USD | $3.24 3.54 USD | $4.83B 5.28B USD | 12.45 | $0.26 0.28 USD | |
| Red Rock Resorts, Inc. RRK.F | $47 51.38 USD |
-0.42
|
$4.82B 5.27B USD | $117 127.9 USD | $47 51.38 USD | $47 51.38 USD | $4.82B 5.27B USD | 17.80 | $2.64 2.89 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.81B 5.26B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.81B 5.26B USD | 9.82 | $5.14 5.62 USD | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Cencosud S.A. CENCOSUD.SN | $1,844.9 1.87 USD |
+1.46
|
$5.17T 5.25B USD | $4.07M 4.14K USD | $1,808.4 1.84 USD | $1,844.9 1.87 USD | $5.17T 5.25B USD | 38.81 | $47.53 0.05 USD | |
| Whirlpool Corporation W1HR34.SA | $117.72 23.86 USD |
-0.51
|
$25.73B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 5.21B USD | 12.63 | $9.32 1.89 USD | |
| Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$5.18B — | $150 — | $21.77 — | $21.77 — | $5.18B — | 30.23 | $0.72 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.56 | $75.92 4.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Parkland PKIUF | $29.32 — |
+0.07
|
$5.12B — | $435 — | $29.32 — | $29.32 — | $5.12B — | 18.44 | $1.59 — | |
| BRP Inc. B15A.F | $61.5 67.23 USD |
-0.81
|
$4.68B 5.12B USD | $87 95.1 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.68B 5.12B USD | 9.60 | $6.4 7 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $410.05 4.96 USD |
-0.64
|
$422.6B 5.11B USD | $1.84K 22.31 USD | $410.05 4.96 USD | $410.05 4.96 USD | $422.6B 5.11B USD | 70.57 | $5.81 0.07 USD | |
| Samsonite International S.A. SMSOF | $3.5 — |
+1.45
|
$5.11B — | $200 — | $3.5 — | $3.5 — | $5.11B — | 12.06 | $0.29 — | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| V.F. Corporation VFCO34.SA | $31.62 6.41 USD |
-1.59
|
$25.06B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.06B 5.08B USD | 0 | -$5.05 -1.02 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,287.5 15.71 USD |
+1.71
|
$4.29T 5.07B USD | $233 0.28 USD | $12,966.5 15.33 USD | $13,287.5 15.71 USD | $4.29T 5.07B USD | 1.09 | $12.1K 14.3 USD | |
| Silgan Holdings Inc. SL3.F | $43.4 47.44 USD |
-0.46
|
$4.63B 5.07B USD | $6 6.56 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.63B 5.07B USD | 16.56 | $2.62 2.86 USD | |
| Minor International Public Company Limited MINT-R.BK | $31.75 0.89 USD |
-1.55
|
$180.02B 5.07B USD | $2.54M 71.38K USD | $31.5 0.89 USD | $32.25 0.91 USD | $180.02B 5.07B USD | 23.51 | $1.35 0.04 USD | |
| De'Longhi S.p.A. DLN.F | $30.3 33.12 USD |
-1.37
|
$4.62B 5.05B USD | $4 4.37 USD | $30.18 32.99 USD | $30.3 33.12 USD | $4.62B 5.05B USD | 17.51 | $1.73 1.89 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.79 33.66 USD |
-2.5
|
$4.62B 5.05B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 24.83 | $1.24 1.36 USD | |
| Parkland Corporation PF6.F | $26.4 28.86 USD |
-0.75
|
$4.62B 5.05B USD | $77 84.17 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.62B 5.05B USD | 17.95 | $1.47 1.61 USD | |
| Burberry BBRYF | $14.07 — |
-5.53
|
$5.05B — | $18.03K — | $14.07 — | $14.07 — | $5.05B — | 14.97 | $0.94 — | |
| Columbia Sportswear Company CUW.F | $76.5 83.62 USD |
-0.65
|
$4.61B 5.04B USD | $60 65.59 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.61B 5.04B USD | 20.61 | $3.71 4.06 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.88 2.06 USD |
+2.17
|
$4.6B 5.03B USD | $486 531.26 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.6B 5.03B USD | 6.96 | $0.27 0.3 USD | |
| RH RS1.F | $251 274.38 USD |
-3.07
|
$4.6B 5.03B USD | $17 18.58 USD | $251 274.38 USD | $251 274.38 USD | $4.6B 5.03B USD | 46.13 | $5.44 5.95 USD | |
| Burberry Group plc BB2.F | $12.81 14 USD |
-3.17
|
$4.59B 5.02B USD | $469 512.68 USD | $12.81 14 USD | $13.17 14.39 USD | $4.59B 5.02B USD | 14.89 | $0.86 0.94 USD | |
| V.F. Corporation VFP.F | $11.8 12.9 USD |
-0.62
|
$4.59B 5.02B USD | $40 43.73 USD | $11.63 12.72 USD | $11.8 12.9 USD | $4.59B 5.02B USD | 0 | -$1.81 -1.9 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$5B — | $1K — | $18.91 — | $18.91 — | $5B — | 18.18 | $1.04 — | |
| Whirlpool Corporation WHR.F | $83.46 91.23 USD |
-1
|
$4.56B 4.98B USD | $100 109.31 USD | $83.46 91.23 USD | $83.46 91.23 USD | $4.56B 4.98B USD | 12.47 | $6.69 7.31 USD | |
| V.F. Corporation VFC.VI | $11.72 12.81 USD |
-1.78
|
$4.56B 4.98B USD | $0 0 USD | $11.72 12.81 USD | $11.72 12.81 USD | $4.56B 4.98B USD | 0 | -$1.81 -1.9 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Burberry Group plc BB2A.F | $12.6 13.77 USD |
-3.08
|
$4.52B 4.94B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.52B 4.94B USD | 14.65 | $0.86 0.94 USD | |
| ABC-Mart,Inc. 5B8.F | $17.6 19.24 USD |
-2.22
|
$4.5B 4.92B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.5B 4.92B USD | 18.33 | $0.96 1.05 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $180.36 36.56 USD |
-0.81
|
$24.26B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 4.92B USD | 7.72 | $23.35 4.73 USD | |
| V.F. Corporation VFP.DE | $11.52 12.59 USD |
-3.49
|
$4.48B 4.89B USD | $4.23K 4.62K USD | $11.52 12.59 USD | $11.8 12.9 USD | $4.48B 4.89B USD | 0 | -$1.81 -1.9 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $20.05 — |
+2.56
|
$4.89B — | $9.47K — | $19.76 — | $20.05 — | $4.89B — | 6.96 | $2.88 — | |
| Asbury Automotive Group, Inc. AWG.F | $220 240.49 USD |
-1.79
|
$4.44B 4.85B USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $4.44B 4.85B USD | 8.66 | $25.38 27.74 USD | |
| Page Industries Limited PAGEIND.BO | $35,879.95 434.09 USD |
+0.61
|
$400.2B 4.84B USD | $51 0.62 USD | $35,500 429.49 USD | $35,989.95 435.42 USD | $400.2B 4.84B USD | 74.20 | $483.51 5.85 USD | |
| Polaris Inc. PL6.F | $77 84.17 USD |
+0.65
|
$4.42B 4.83B USD | $50 54.66 USD | $77 84.17 USD | $79 86.36 USD | $4.42B 4.83B USD | 12.26 | $6.28 6.86 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $32.68 35.72 USD |
+0.06
|
$4.4B 4.81B USD | $33 36.07 USD | $32.68 35.72 USD | $32.68 35.72 USD | $4.4B 4.81B USD | 7.79 | $4.19 4.58 USD | |
| Verallia Société Anonyme 1VRA.F | $37.28 40.75 USD |
+0.54
|
$4.38B 4.79B USD | $1K 1.09K USD | $37.28 40.75 USD | $37.28 40.75 USD | $4.38B 4.79B USD | 9.29 | $4.01 4.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.54 35.57 USD |
-0.28
|
$4.38B 4.78B USD | $0 0 USD | $32.54 35.57 USD | $32.54 35.57 USD | $4.38B 4.78B USD | 7.78 | $4.18 4.57 USD | |
| Frasers Group Plc ZVX.F | $9.61 10.51 USD |
+0.58
|
$4.37B 4.78B USD | $40 43.73 USD | $9.61 10.51 USD | $9.61 10.51 USD | $4.37B 4.78B USD | 7.33 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $37.4 40.88 USD |
+0.11
|
$4.37B 4.78B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.37B 4.78B USD | 9.32 | $4.01 4.38 USD | |
| Page Industries Limited PAGEIND.NS | $35,405.95 428.35 USD |
-1.02
|
$394.91B 4.78B USD | $758 9.17 USD | $35,298.8 427.06 USD | $35,680.1 431.67 USD | $394.91B 4.78B USD | 73.16 | $483.91 5.85 USD | |
| Harley-Davidson, Inc. HAR.F | $32.25 35.25 USD |
-0.65
|
$4.34B 4.75B USD | $350 382.6 USD | $32.25 35.25 USD | $32.25 35.25 USD | $4.34B 4.75B USD | 7.69 | $4.19 4.58 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
0
|
$4.26B 4.66B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.26B 4.66B USD | 27.34 | $0.79 0.86 USD | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.56B — | $1.62K — | $6.85 — | $6.85 — | $4.56B — | 10.07 | $0.68 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $23.31 4.72 USD |
-1.4
|
$22.49B 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49B 4.56B USD | 145.68 | $0.16 0.03 USD | |
| Schaeffler AG SHA.F | $6.28 6.86 USD |
+1.05
|
$4.15B 4.54B USD | $146 159.6 USD | $6.28 6.86 USD | $6.34 6.93 USD | $4.15B 4.54B USD | 10.12 | $0.62 0.68 USD | |
| Schaeffler AG SHA.VI | $6.24 6.82 USD |
-1.19
|
$4.15B 4.53B USD | $0 0 USD | $6.24 6.82 USD | $6.32 6.9 USD | $4.15B 4.53B USD | 10.06 | $0.62 0.68 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.52B — | $612 — | $18.5 — | $18.82 — | $4.52B — | 12.46 | $1.51 — | |
| Jollibee Foods JBFCF | $4.02 — |
+3.08
|
$4.51B — | $3.06K — | $3.75 — | $4.02 — | $4.51B — | 28.71 | $0.14 — | |
| Advance Auto Parts, Inc. AWN.F | $68.24 74.6 USD |
+0.72
|
$4.12B 4.5B USD | $25 27.33 USD | $68.24 74.6 USD | $68.24 74.6 USD | $4.12B 4.5B USD | 148.34 | $0.46 0.5 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,130 27.88 USD |
-1.13
|
$663.89B 4.48B USD | $134.1K 905.21 USD | $4,125 27.84 USD | $4,197 28.33 USD | $663.89B 4.48B USD | 8.58 | $481.19 3.25 USD | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.47B — | $602 — | $15.26 — | $15.72 — | $4.47B — | 28.57 | $0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||