Result Page 37 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abercrombie & Fitch Co. AFT.F | €65.20 71.27 USD |
+1.56
|
€2.92B 3.19B USD | €50.00 54.66 USD | €65.20 71.27 USD | €66.00 72.15 USD | €2.92B 3.19B USD | 7.31 | €8.91 9.74 USD | ||
| Signet Jewelers Limited SZ2.F | €74.02 80.91 USD |
+1.65
|
€2.91B 3.18B USD | €50.00 54.66 USD | €74.02 80.91 USD | €74.02 80.91 USD | €2.91B 3.18B USD | 12.13 | €6.10 6.67 USD | ||
| NOK Corporation 7240.T | ¥2,966 20.02 USD |
+0.22
|
¥471B 3.18B USD | ¥258K 1.74K USD | ¥2,917 19.69 USD | ¥2,970 20.04 USD | ¥471B 3.18B USD | 16.12 | ¥184 1.24 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €24.80 27.11 USD |
+0.81
|
€2.91B 3.18B USD | €150.00 163.97 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.91B 3.18B USD | 9.32 | €2.66 2.91 USD | ||
| Lagardere SA LGDDF | $22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.34 | $1.66 — | ||
| Guangzhou Automobile GNZUF | $0.31 — |
-8.82
|
$3.16B — | $5.00K — | $0.33 — | $0.33 — | $3.16B — | 0 | -$0.12 — | ||
| GS Yuasa GYUAF | $31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
| SEB SA SEBS.VI | €52.80 57.72 USD |
+4.24
|
€2.89B 3.16B USD | €0.00 0 USD | €51.25 56.02 USD | €53.20 58.15 USD | €2.89B 3.16B USD | 11.86 | €4.45 4.86 USD | ||
| Advance Auto Parts, Inc. AWN.F | €47.85 52.31 USD |
-2.21
|
€2.89B 3.16B USD | €50.00 54.66 USD | €47.85 52.31 USD | €47.85 52.31 USD | €2.89B 3.16B USD | 49.32 | €0.97 1.06 USD | ||
| NIKE, Inc. NKE.BA | ARS 5,405.00 6.39 USD |
-1.1
|
ARS 2.67T 3.15B USD | ARS 122.19K 144.44 USD | ARS 5,390.00 6.37 USD | ARS 5,510.00 6.51 USD | ARS 2.67T 3.15B USD | 0.82 | ARS 6.55K 7.75 USD | ||
| Breville Group Limited BVILY | $43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
| Yamaha YAMCF | $7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
| SEB SA GRB.F | €51.55 56.35 USD |
+2.18
|
€2.82B 3.08B USD | €250.00 273.28 USD | €50.35 55.04 USD | €51.55 56.35 USD | €2.82B 3.08B USD | 11.58 | €4.45 4.86 USD | ||
| Breville BVILF | $21.25 — |
-4.67
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 31.71 | $0.67 — | ||
| Columbia Sportswear Company CUW.F | €55.00 60.12 USD |
0
|
€2.81B 3.07B USD | €207.00 226.28 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.81B 3.07B USD | 20.37 | €2.70 2.95 USD | ||
| Jet2 DRTGF | $17.02 — |
+6.74
|
$3.07B — | $198.00 — | $14.50 — | $14.50 — | $3.07B — | 5.41 | $3.14 — | ||
| YETI Holdings, Inc. YETI.MX | MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.20 | MX$33.89 2.01 USD | ||
| Huhtamäki Oyj HUKI.F | €26.74 29.23 USD |
+0.45
|
€2.81B 3.07B USD | €2.00 2.19 USD | €26.74 29.23 USD | €26.74 29.23 USD | €2.81B 3.07B USD | 15.19 | €1.76 1.92 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹396.15 4.79 USD |
+0.08
|
₹250.89B 3.04B USD | ₹35.24K 426.35 USD | ₹395.25 4.78 USD | ₹399.00 4.83 USD | ₹250.89B 3.04B USD | 27.13 | ₹14.60 0.18 USD | ||
| Visteon Corporation VS51.F | €104.00 113.69 USD |
-1.89
|
€2.78B 3.03B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.78B 3.03B USD | 20.19 | €5.15 5.63 USD | ||
| Mercari, Inc. 6TP0.F | €8.40 9.18 USD |
-12.04
|
€2.77B 3.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.77B 3.03B USD | 17.87 | €0.47 0.51 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.27 0.3 USD |
-3.18
|
€2.76B 3.02B USD | €4.25K 4.65K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.76B 3.02B USD | 0 | -€0.11 -0.1 USD | ||
| Steven Madden, Ltd. SJM.F | €37.72 41.23 USD |
+1.18
|
€2.76B 3.01B USD | €46.00 50.28 USD | €37.72 41.23 USD | €37.72 41.23 USD | €2.76B 3.01B USD | 41.45 | €0.91 0.99 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,626 24.48 USD |
-1.63
|
¥446B 3.01B USD | ¥847K 5.71K USD | ¥3,609 24.36 USD | ¥3,689 24.9 USD | ¥446B 3.01B USD | 15.08 | ¥240 1.62 USD | ||
| KB Home KBH.F | €43.95 48.04 USD |
+1.62
|
€2.75B 3.01B USD | €153.00 167.25 USD | €43.95 48.04 USD | €43.95 48.04 USD | €2.75B 3.01B USD | 9.85 | €4.46 4.88 USD | ||
| Hugo Boss AG BOSSY | $8.23 — |
-2.41
|
$3.00B — | $10.00 — | $8.91 — | $8.91 — | $3.00B — | 10.55 | $0.78 — | ||
| Meliá Hotels SMIZF | $13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.40 | $0.86 — | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.64 0.7 USD |
+4.07
|
€2.75B 3B USD | €3.39K 3.71K USD | €0.64 0.69 USD | €0.64 0.7 USD | €2.75B 3B USD | 21.33 | €0.03 0.03 USD | ||
| SEB SA GRB0.F | €5.00 5.47 USD |
+1.21
|
€2.74B 2.99B USD | €4.00 4.37 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.74B 2.99B USD | 11.36 | €0.44 0.48 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.40 11.37 USD |
0
|
€2.73B 2.99B USD | €80.00 87.45 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.73B 2.99B USD | 10.09 | €1.03 1.13 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €51.50 56.3 USD |
+3
|
€2.71B 2.96B USD | €17.00 18.58 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.71B 2.96B USD | 18.00 | €2.86 3.13 USD | ||
| AB Electrolux (publ) ELXA.F | €11.00 12.02 USD |
-0.9
|
€2.71B 2.96B USD | €306.00 334.5 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.71B 2.96B USD | 45.83 | €0.24 0.26 USD | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
| The Cheesecake Factory Incorporated CF2.F | €53.84 58.85 USD |
-1.82
|
€2.68B 2.92B USD | €50.00 54.66 USD | €53.84 58.85 USD | €53.84 58.85 USD | €2.68B 2.92B USD | 18.37 | €2.93 3.2 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.51 1.65 USD |
-1.31
|
€2.67B 2.92B USD | €1.00 1.09 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.67B 2.92B USD | 12.58 | €0.12 0.13 USD | ||
| Lagardere SA 0HB2.IL | €18.43 20.15 USD |
+0.44
|
€2.66B 2.91B USD | €66.00 72.15 USD | €18.48 20.2 USD | €18.78 20.53 USD | €2.66B 2.91B USD | 11.96 | €1.54 1.68 USD | ||
| Lagardere SA LAG.F | €18.64 20.38 USD |
+3.33
|
€2.66B 2.91B USD | €500.00 546.57 USD | €18.64 20.38 USD | €18.64 20.38 USD | €2.66B 2.91B USD | 13.03 | €1.43 1.56 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 9.84 USD |
-2.17
|
€2.66B 2.91B USD | €92.00 100.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.66B 2.91B USD | 11.39 | €0.79 0.86 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹18,243.15 220.71 USD |
-1.77
|
₹240.38B 2.91B USD | ₹7.03K 85.05 USD | ₹18,201.00 220.2 USD | ₹18,867.25 228.26 USD | ₹240.38B 2.91B USD | 17.57 | ₹1.04K 12.56 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹18,243.00 220.71 USD |
-1.88
|
₹240.37B 2.91B USD | ₹93.95K 1.14K USD | ₹18,200.00 220.19 USD | ₹18,860.00 228.17 USD | ₹240.37B 2.91B USD | 17.57 | ₹1.04K 12.56 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.73 — |
-1.14
|
$2.87B — | $200.00 — | $1.77 — | $1.77 — | $2.87B — | 7.20 | $0.24 — | ||
| Vidrala, S.A. VIR.F | €75.50 82.53 USD |
+1.21
|
€2.62B 2.86B USD | €9.00 9.84 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.62B 2.86B USD | 12.68 | €5.95 6.5 USD | ||
| Inter Cars S.A. CAR.WA | PLN 800.00 203.34 USD |
-1.23
|
PLN 11.21B 2.85B USD | PLN 4.06K 1.03K USD | PLN 789.00 200.54 USD | PLN 814.00 206.9 USD | PLN 11.21B 2.85B USD | 13.10 | PLN 61.04 15.51 USD | ||
| Woolworths Holdings Limited WLWHY | $3.22 — |
0
|
$2.83B — | $300.00 — | $3.25 — | $3.25 — | $2.83B — | 26.83 | $0.12 — | ||
| Viscofan, S.A. VIS.VI | €57.70 63.07 USD |
+0.52
|
€2.59B 2.83B USD | €0.00 0 USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.59B 2.83B USD | 16.25 | €3.55 3.88 USD | ||
| Greif, Inc. GB6B.F | €68.00 74.33 USD |
+2.26
|
€2.58B 2.82B USD | €2.00 2.19 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.58B 2.82B USD | 21.72 | €3.13 3.42 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.76 3.02 USD |
-4.83
|
€2.57B 2.81B USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €2.57B 2.81B USD | 14.52 | €0.19 0.21 USD | ||
| Viscofan, S.A. VIS.F | €57.00 62.31 USD |
0
|
€2.56B 2.8B USD | €8.00 8.75 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.56B 2.8B USD | 16.05 | €3.55 3.88 USD | ||
| Yamaha Corporation YHA.F | €5.81 6.35 USD |
-2.16
|
€2.55B 2.79B USD | €225.00 245.96 USD | €5.81 6.35 USD | €5.81 6.35 USD | €2.55B 2.79B USD | 20.74 | €0.28 0.31 USD | ||
| Inter Cars S.A. 7FZ.F | €182.00 198.95 USD |
+0.11
|
€2.55B 2.79B USD | €3.00 3.28 USD | €182.00 198.95 USD | €182.00 198.95 USD | €2.55B 2.79B USD | 12.63 | €14.40 15.74 USD | ||
| Genting Malaysia Berhad GMALF | $0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
| Jet2 plc DG1.F | €14.10 15.41 USD |
-4.08
|
€2.55B 2.79B USD | €727.00 794.71 USD | €14.10 15.41 USD | €14.10 15.41 USD | €2.55B 2.79B USD | 5.20 | €2.71 2.96 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹901.90 10.91 USD |
+1.18
|
₹229.92B 2.78B USD | ₹64.78K 783.71 USD | ₹883.35 10.69 USD | ₹905.95 10.96 USD | ₹229.92B 2.78B USD | 65.35 | ₹13.80 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹900.55 10.9 USD |
+1.1
|
₹229.57B 2.78B USD | ₹4.56K 55.11 USD | ₹883.45 10.69 USD | ₹904.60 10.94 USD | ₹229.57B 2.78B USD | 65.35 | ₹13.78 0.17 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €73.50 80.35 USD |
+1.38
|
€2.52B 2.76B USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.52B 2.76B USD | 0 | -€8.44 -9.2 USD | ||
| Whirlpool Corporation W1HR34.SA | R$52.10 10.56 USD |
0
|
R$13.51B 2.74B USD | R$0.00 0 USD | R$52.10 10.56 USD | R$52.10 10.56 USD | R$13.51B 2.74B USD | 13.93 | R$3.74 0.76 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.90 63.29 USD |
+0.35
|
€2.50B 2.73B USD | €21.00 22.96 USD | €57.90 63.29 USD | €58.65 64.11 USD | €2.50B 2.73B USD | 9.89 | €5.85 6.39 USD | ||
| Nifco Inc. 7988.T | ¥4,335 29.26 USD |
-0.62
|
¥404B 2.73B USD | ¥341K 2.3K USD | ¥4,305 29.06 USD | ¥4,377 29.55 USD | ¥404B 2.73B USD | 11.99 | ¥362 2.44 USD | ||
| Breville Group Limited HDE.F | €17.20 18.8 USD |
+1.18
|
€2.49B 2.72B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.49B 2.72B USD | 30.17 | €0.57 0.62 USD | ||
| Mitsubishi Motors MMTOF | $2.03 — |
0
|
$2.72B — | $800.00 — | $2.20 — | $2.25 — | $2.72B — | 40.60 | $0.05 — | ||
| Hugo Boss AG BOSS.VI | €35.86 39.2 USD |
+0.56
|
€2.47B 2.71B USD | €0.00 0 USD | €35.67 38.99 USD | €35.88 39.22 USD | €2.47B 2.71B USD | 10.73 | €3.34 3.65 USD | ||
| Yamaha Corporation YHAA.F | €5.60 6.12 USD |
-2.61
|
€2.46B 2.69B USD | €20.00 21.86 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.46B 2.69B USD | 20.00 | €0.28 0.31 USD | ||
| Meliá Hotels International, S.A. MEL.F | €11.08 12.11 USD |
0
|
€2.46B 2.69B USD | €8.00 8.75 USD | €11.08 12.11 USD | €11.08 12.11 USD | €2.46B 2.69B USD | 14.97 | €0.74 0.81 USD | ||
| Hugo Boss AG BOSS.F | €35.38 38.68 USD |
+0.43
|
€2.44B 2.67B USD | €2.00 2.19 USD | €35.38 38.68 USD | €35.38 38.68 USD | €2.44B 2.67B USD | 10.59 | €3.34 3.65 USD | ||
| Boyd Group Services Inc. 3YT.F | €87.50 95.65 USD |
+2.94
|
€2.44B 2.66B USD | €14.00 15.3 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.44B 2.66B USD | 153.50 | €0.57 0.62 USD | ||
| Sankyo SKXJF | $13.41 — |
0
|
$2.65B — | $300.00 — | $14.54 — | $14.85 — | $2.65B — | 9.51 | $1.41 — | ||
| RH RS1.DE | €128.00 139.92 USD |
-3.03
|
€2.42B 2.64B USD | €9.00 9.84 USD | €128.00 139.92 USD | €128.00 139.92 USD | €2.42B 2.64B USD | 23.52 | €5.44 5.95 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €10.98 12 USD |
-0.81
|
€2.42B 2.64B USD | €0.00 0 USD | €10.97 11.99 USD | €11.05 12.08 USD | €2.42B 2.64B USD | 14.83 | €0.74 0.81 USD | ||
| Bellway p.l.c. 41B.F | €21.20 23.17 USD |
+0.95
|
€2.42B 2.64B USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.42B 2.64B USD | 13.94 | €1.52 1.66 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$123.50 25.03 USD |
+0.52
|
R$13.00B 2.64B USD | R$0.00 0 USD | R$123.50 25.03 USD | R$123.50 25.03 USD | R$13.00B 2.64B USD | 12.64 | R$9.77 1.98 USD | ||
| RH RS1.F | €127.00 138.83 USD |
+0.79
|
€2.40B 2.62B USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €2.40B 2.62B USD | 23.34 | €5.44 5.95 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 302.00 0.02 USD |
-8.48
|
IDR 41.02T 2.62B USD | IDR 107.30K 6.86 USD | IDR 302.00 0.02 USD | IDR 330.00 0.02 USD | IDR 41.02T 2.62B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
| Stanley Electric Co., Ltd. STAA.F | €19.10 20.88 USD |
-1.55
|
€2.40B 2.62B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.40B 2.62B USD | 14.80 | €1.29 1.41 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.79 1.96 USD |
+1.12
|
€2.39B 2.62B USD | €1.49K 1.63K USD | €1.79 1.96 USD | €1.79 1.96 USD | €2.39B 2.62B USD | 44.73 | €0.04 0.04 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$102.07 6.04 USD |
-3.45
|
MX$44.20B 2.62B USD | MX$30.00 1.78 USD | MX$102.00 6.04 USD | MX$102.07 6.04 USD | MX$44.20B 2.62B USD | 98.14 | MX$1.04 0.06 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,065.00 109.67 USD |
-1.19
|
₹216.25B 2.62B USD | ₹37.93K 458.93 USD | ₹9,033.50 109.29 USD | ₹9,289.00 112.38 USD | ₹216.25B 2.62B USD | 56.17 | ₹161.36 1.95 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,040.70 109.38 USD |
-1.59
|
₹215.67B 2.61B USD | ₹2.23K 26.96 USD | ₹9,024.50 109.18 USD | ₹9,286.00 112.35 USD | ₹215.67B 2.61B USD | 56.18 | ₹160.92 1.95 USD | ||
| Patrick Industries, Inc. PK2.F | €72.50 79.25 USD |
-5.84
|
€2.38B 2.61B USD | €11.00 12.02 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.38B 2.61B USD | 21.64 | €3.35 3.66 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 212.30 20.72 USD |
+0.09
|
SEK 26.52B 2.59B USD | SEK 77.04K 7.52K USD | SEK 211.60 20.65 USD | SEK 218.00 21.28 USD | SEK 26.52B 2.59B USD | 23.74 | SEK 8.94 0.87 USD | ||
| Thule Group AB (publ) THUPY | $11.00 — |
-1.19
|
$2.58B — | $20.00 — | $12.19 — | $12.30 — | $2.58B — | 19.64 | $0.56 — | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
| Harley-Davidson, Inc. HOG.MX | MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.42 | MX$33.34 1.97 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €14.08 15.39 USD |
+0.39
|
€2.36B 2.58B USD | €230.00 251.42 USD | €14.05 15.35 USD | €14.26 15.59 USD | €2.36B 2.58B USD | 10.27 | €1.37 1.5 USD | ||
| Verallia Société Anonyme 1VRA.F | €19.98 21.84 USD |
-0.4
|
€2.35B 2.57B USD | €1.00 1.09 USD | €19.98 21.84 USD | €19.98 21.84 USD | €2.35B 2.57B USD | 25.94 | €0.77 0.84 USD | ||
| Verallia Société Anonyme VRLA.VI | €19.96 21.82 USD |
-0.6
|
€2.35B 2.57B USD | €0.00 0 USD | €19.94 21.8 USD | €20.16 22.04 USD | €2.35B 2.57B USD | 25.92 | €0.77 0.84 USD | ||
| Hugo Boss AG BOSA.F | €6.80 7.43 USD |
-1.45
|
€2.35B 2.57B USD | €8.00 8.75 USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.35B 2.57B USD | 10.14 | €0.67 0.73 USD | ||
| Youngone Corporation 111770.KS | ₩79,800 60.24 USD |
-2.21
|
₩3T 2.56B USD | ₩62K 46.45 USD | ₩78,800 59.48 USD | ₩86,000 64.92 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €3.48 3.8 USD |
+1.16
|
€2.33B 2.55B USD | €10.00 10.93 USD | €3.48 3.8 USD | €3.48 3.8 USD | €2.33B 2.55B USD | 29.00 | €0.12 0.13 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
| Callaway Golf Company CLY.F | €12.84 14.03 USD |
-0.54
|
€2.31B 2.52B USD | €330.00 360.73 USD | €12.65 13.82 USD | €12.84 14.03 USD | €2.31B 2.52B USD | 58.34 | €0.22 0.24 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.43 1.56 USD |
-2.05
|
€2.29B 2.51B USD | €1.05K 1.15K USD | €1.43 1.56 USD | €1.43 1.56 USD | €2.29B 2.51B USD | 7.14 | €0.20 0.22 USD | ||
| Woolworths Holdings Limited WN3.F | €2.56 2.8 USD |
+1.59
|
€2.29B 2.5B USD | €210.00 229.56 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.29B 2.5B USD | 25.59 | €0.10 0.11 USD | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
| Modivo SA CCC.WA | PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
| OPmobility SE EZM.F | €15.85 17.33 USD |
-4.58
|
€2.27B 2.48B USD | €100.00 109.31 USD | €15.85 17.33 USD | €15.85 17.33 USD | €2.27B 2.48B USD | 12.19 | €1.30 1.42 USD | ||
| NagaCorp Ltd. NGCRY | $33.51 — |
0
|
$2.47B — | $103.00 — | $33.51 — | $33.96 — | $2.47B — | 7.95 | $4.21 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.46B — | $109.00 — | $12.10 — | $12.10 — | $2.46B — | 8.26 | $1.60 — | ||
| Sonic Automotive, Inc. SA8A.F | €71.00 77.61 USD |
-1.39
|
€2.24B 2.45B USD | €10.00 10.93 USD | €70.50 77.07 USD | €72.00 78.71 USD | €2.24B 2.45B USD | 26.00 | €2.73 2.98 USD | ||
| Samsonite Group S.A. SMSOF | $1.79 — |
-1.65
|
$2.45B — | $100.00 — | $1.82 — | $1.82 — | $2.45B — | 8.52 | $0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||