Result Page 37 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NagaCorp Ltd. NGCRY | $35.50 — |
-9.32
|
$2.62B — | $3.00 — | $38.57 — | $38.57 — | $2.62B — | 10.11 | $3.51 — | ||
| Nexteer Automotive NTXVF | $0.90 — |
0
|
$2.60B — | $1.00K — | $0.92 — | $0.92 — | $2.60B — | 22.40 | $0.04 — | ||
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.37B 2.6B USD | €4.00 4.37 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.37B 2.6B USD | 9.37 | €2.71 2.96 USD | ||
| Thule Group AB (publ) TU0.F | €21.98 24.03 USD |
-0.45
|
€2.37B 2.59B USD | €260.00 284.22 USD | €21.98 24.03 USD | €22.00 24.05 USD | €2.37B 2.59B USD | 24.15 | €0.91 0.99 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.57B — | $100.00 — | $20.20 — | $20.20 — | $2.57B — | 15.53 | $1.31 — | ||
| Kohl's Corporation K1SS34.SA | R$106.20 22.79 USD |
-3.57
|
R$12.66B 2.57B USD | R$693.00 140.46 USD | R$112.44 22.79 USD | R$113.10 22.92 USD | R$12.66B 2.57B USD | 11.71 | R$9.60 1.95 USD | ||
| Tri Pointe Homes, Inc. T86.F | €26.20 28.64 USD |
-2.96
|
€2.33B 2.55B USD | €558.00 609.97 USD | €26.20 28.64 USD | €26.60 29.08 USD | €2.33B 2.55B USD | 9.09 | €2.88 3.15 USD | ||
| Ceconomy AG MEOD.SG | €0.78 0.86 USD |
+6.04
|
€2.33B 2.55B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.33B 2.55B USD | 0 | €0.00 0 USD | ||
| Green Brick Partners, Inc. 2G1.F | €53.24 58.2 USD |
+0.38
|
€2.32B 2.54B USD | €70.00 76.52 USD | €53.18 58.13 USD | €53.24 58.2 USD | €2.32B 2.54B USD | 8.21 | €6.48 7.08 USD | ||
| The Buckle, Inc. BK2.F | €45.15 49.36 USD |
-1.05
|
€2.32B 2.54B USD | €20.00 21.86 USD | €45.15 49.36 USD | €45.15 49.36 USD | €2.32B 2.54B USD | 12.97 | €3.48 3.8 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,238 28.61 USD |
-1.12
|
¥372B 2.51B USD | ¥289K 1.95K USD | ¥4,236 28.59 USD | ¥4,294 28.99 USD | ¥372B 2.51B USD | 80.64 | ¥53 0.35 USD | ||
| Vistry Group PLC 44B.F | €7.13 7.79 USD |
+0.07
|
€2.28B 2.49B USD | €1.00K 1.09K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.28B 2.49B USD | 54.84 | €0.13 0.14 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.00 78.16 USD |
+3.62
|
€2.27B 2.49B USD | €165.00 180.37 USD | €69.00 75.43 USD | €71.50 78.16 USD | €2.27B 2.49B USD | 19.69 | €3.63 3.97 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
0
|
€2.27B 2.48B USD | €1.71K 1.87K USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 19.25 | €0.54 0.59 USD | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.47B — | $109.00 — | $12.10 — | $12.10 — | $2.47B — | 8.26 | $1.60 — | ||
| Peloton Interactive, Inc. PTON.VI | €5.34 5.84 USD |
+2.06
|
€2.26B 2.47B USD | €0.00 0 USD | €5.30 5.79 USD | €5.36 5.85 USD | €2.26B 2.47B USD | 0 | -€0.23 -0.2 USD | ||
| NagaCorp Ltd. N9J.F | €0.49 0.54 USD |
-1.2
|
€2.26B 2.47B USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.26B 2.47B USD | 9.87 | €0.05 0.05 USD | ||
| OPmobility SE EZM.F | €15.78 17.25 USD |
+2
|
€2.25B 2.46B USD | €400.00 437.25 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.25B 2.46B USD | 14.21 | €1.11 1.21 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.80 — |
0
|
$2.45B — | $100.00 — | $2.59 — | $2.59 — | $2.45B — | 0 | -$0.02 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.65 0.19 USD |
+2.31
|
THB 86.26B 2.43B USD | THB 10.29M 289.49K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 86.26B 2.43B USD | 14.14 | THB 0.47 0.01 USD | ||
| Visteon Corporation VS51.F | €80.50 88 USD |
-1.83
|
€2.21B 2.42B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €2.21B 2.42B USD | 8.50 | €9.47 10.35 USD | ||
| CCC S.A. 6RK.F | €28.65 31.32 USD |
+5.76
|
€2.21B 2.41B USD | €30.00 32.79 USD | €27.83 30.42 USD | €28.65 31.32 USD | €2.21B 2.41B USD | 11.27 | €2.54 2.78 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.19 5.67 USD |
+0.72
|
€2.20B 2.41B USD | €101.00 110.41 USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.20B 2.41B USD | 0 | -€0.23 -0.2 USD | ||
| Man Wah MAWHF | $0.62 — |
0
|
$2.40B — | $100.00K — | $0.62 — | $0.62 — | $2.40B — | 8.85 | $0.07 — | ||
| Under Armour, Inc. U1AI34.SA | R$28.74 5.56 USD |
+1.28
|
R$11.83B 2.4B USD | R$8.00 26.75 USD | R$26.10 5.29 USD | R$27.45 5.56 USD | R$11.83B 2.4B USD | 0 | -R$1.16 -0.2 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.53 9.42 USD |
-0.86
|
€2.19B 2.39B USD | €789.00 862.48 USD | €8.62 9.42 USD | €8.62 9.42 USD | €2.19B 2.39B USD | 23.28 | €0.37 0.4 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.39B — | $5.00K — | $0.28 — | $0.31 — | $2.39B — | 0 | $0.00 — | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.14 | MX$6.13 0.36 USD | ||
| Ceconomy AG MTTRY | $0.95 — |
0
|
$2.36B — | $126.00 — | $1.00 — | $1.00 — | $2.36B — | 0 | $0.00 — | ||
| Ceconomy AG CEC.VI | €4.44 4.85 USD |
0
|
€2.15B 2.36B USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €2.15B 2.36B USD | 444.00 | €0.01 0.01 USD | ||
| Under Armour, Inc. UAA.MX | MX$93.24 5.52 USD |
+13.57
|
MX$39.71B 2.35B USD | MX$2.43K 144.12 USD | MX$86.41 5.12 USD | MX$93.25 5.52 USD | MX$39.71B 2.35B USD | 0 | -MX$3.76 -0.2 USD | ||
| Harley-Davidson, Inc. HAR.F | €17.55 19.18 USD |
+0.03
|
€2.15B 2.35B USD | €1.19K 1.3K USD | €17.54 19.17 USD | €17.55 19.18 USD | €2.15B 2.35B USD | 4.91 | €3.57 3.9 USD | ||
| Harley-Davidson, Inc. HOG.VI | €17.69 19.33 USD |
-0.48
|
€2.15B 2.35B USD | €0.00 0 USD | €17.68 19.32 USD | €17.70 19.34 USD | €2.15B 2.35B USD | 4.95 | €3.57 3.9 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.56 2.8 USD |
-1.54
|
€2.15B 2.35B USD | €50.00 54.66 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.15B 2.35B USD | 0 | -€0.02 -0.02 USD | ||
| Ceconomy AG CEC.F | €4.40 4.8 USD |
-1.01
|
€2.15B 2.35B USD | €1.00 1.09 USD | €4.40 4.8 USD | €4.40 4.8 USD | €2.15B 2.35B USD | 439.50 | €0.01 0.01 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹922.30 11.16 USD |
-1.13
|
₹193.80B 2.34B USD | ₹38.60K 466.96 USD | ₹917.60 11.1 USD | ₹934.95 11.31 USD | ₹193.80B 2.34B USD | 34.93 | ₹26.40 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹922.15 11.16 USD |
-0.83
|
₹193.77B 2.34B USD | ₹1.24K 14.94 USD | ₹918.95 11.12 USD | ₹933.75 11.3 USD | ₹193.77B 2.34B USD | 34.91 | ₹26.41 0.32 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.49 8.19 USD |
-0.53
|
€2.14B 2.34B USD | €0.00 0 USD | €7.47 8.17 USD | €7.49 8.19 USD | €2.14B 2.34B USD | 0 | -€5.11 -5.5 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.34B — | $200.00 — | $0.25 — | $0.25 — | $2.34B — | 9.89 | $0.02 — | ||
| Revolve Group, Inc. RVLV.MX | MX$500.00 29.61 USD |
0
|
MX$39.43B 2.33B USD | MX$0.00 0 USD | MX$500.00 29.61 USD | MX$500.00 29.61 USD | MX$39.43B 2.33B USD | 36.23 | MX$13.80 0.82 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €95.05 101.83 USD |
+1.97
|
€2.14B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.33B USD | 9.25 | €10.07 11.01 USD | ||
| Nojima Corporation 7419.T | ¥1,190 8.03 USD |
-0.42
|
¥345B 2.33B USD | ¥382K 2.58K USD | ¥1,184 7.99 USD | ¥1,200 8.1 USD | ¥345B 2.33B USD | 9.76 | ¥122 0.82 USD | ||
| Goldwin Inc. 8111.T | ¥2,510 16.94 USD |
-1.68
|
¥344B 2.32B USD | ¥682K 4.6K USD | ¥2,502 16.89 USD | ¥2,552 17.23 USD | ¥344B 2.32B USD | 14.49 | ¥173 1.17 USD | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.40 8.08 USD |
+0.49
|
€2.12B 2.32B USD | €50.00 54.66 USD | €7.40 8.08 USD | €7.40 8.08 USD | €2.12B 2.32B USD | 0 | -€5.11 -5.5 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.42 3.74 USD |
-5
|
€2.12B 2.32B USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.42 3.74 USD | €2.12B 2.32B USD | 0 | -€0.01 -0.01 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €42.42 46.37 USD |
-3.46
|
€2.12B 2.31B USD | €50.00 54.66 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.12B 2.31B USD | 15.20 | €2.79 3.05 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.45 0.5 USD |
+0.89
|
€2.09B 2.29B USD | €140.00 153.04 USD | €0.45 0.5 USD | €0.45 0.5 USD | €2.09B 2.29B USD | 22.69 | €0.02 0.02 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹864.55 10.46 USD |
-0.79
|
₹189.12B 2.29B USD | ₹137.65K 1.67K USD | ₹858.00 10.38 USD | ₹871.80 10.55 USD | ₹189.12B 2.29B USD | 32.74 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹862.75 10.44 USD |
-0.87
|
₹188.73B 2.28B USD | ₹1.89K 22.81 USD | ₹859.00 10.39 USD | ₹870.75 10.53 USD | ₹188.73B 2.28B USD | 32.60 | ₹26.46 0.32 USD | ||
| Advance Auto Parts, Inc. AWN.F | €33.78 36.93 USD |
-3.1
|
€2.09B 2.28B USD | €20.00 21.86 USD | €33.78 36.93 USD | €33.78 36.93 USD | €2.09B 2.28B USD | 0 | -€8.68 -9.4 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.40 17.93 USD |
-0.61
|
€2.07B 2.27B USD | €269.00 294.05 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.07B 2.27B USD | 14.77 | €1.11 1.21 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.90 0.63 USD |
0
|
HK$17.52B 2.24B USD | HK$11.00K 1.41K USD | HK$4.71 0.6 USD | HK$4.90 0.63 USD | HK$17.52B 2.24B USD | 18.14 | HK$0.27 0.03 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €55.00 60.12 USD |
-3.51
|
€2.02B 2.21B USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.02B 2.21B USD | 25.82 | €2.13 2.33 USD | ||
| create restaurants holdings inc. 3387.T | ¥776 5.24 USD |
+0.13
|
¥327B 2.21B USD | ¥735K 4.96K USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥327B 2.21B USD | 58.47 | ¥13 0.09 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| SSP SSPPF | $2.50 — |
0
|
$2.20B — | $15.03K — | $2.50 — | $2.50 — | $2.20B — | 0 | -$0.13 — | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.47
|
€2.00B 2.19B USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €2.00B 2.19B USD | 21.40 | €0.02 0.02 USD | ||
| Kohl's Corporation KHP.F | €17.57 19.21 USD |
-0.67
|
€1.99B 2.17B USD | €300.00 327.94 USD | €17.57 19.21 USD | €17.57 19.21 USD | €1.99B 2.17B USD | 11.95 | €1.47 1.61 USD | ||
| Basic-Fit N.V. B4F.F | €29.14 31.85 USD |
-1.15
|
€1.96B 2.14B USD | €1.00 1.09 USD | €29.14 31.85 USD | €29.14 31.85 USD | €1.96B 2.14B USD | 0 | -€0.06 -0.06 USD | ||
| Mitchells & Butlers MBPFF | $3.25 — |
0
|
$2.13B — | $218.00 — | $3.25 — | $3.25 — | $2.13B — | 8.12 | $0.40 — | ||
| SJM SJMHF | $0.30 — |
-3.23
|
$2.13B — | $850.00 — | $0.35 — | $0.35 — | $2.13B — | 0 | $0.00 — | ||
| Devyani International Limited DEVYANI.BO | ₹142.40 1.72 USD |
-0.32
|
₹175.56B 2.12B USD | ₹101.51K 1.23K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹175.56B 2.12B USD | 2373.33 | ₹0.06 0.0007 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.04 1.14 USD |
+1.36
|
€1.94B 2.12B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.94B 2.12B USD | 0 | -€0.01 -0.01 USD | ||
| Man Wah Holdings Limited AAM.F | €0.47 0.5 USD |
-2.56
|
€1.94B 2.12B USD | €1.85K 2.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.94B 2.12B USD | 7.60 | €0.06 0.07 USD | ||
| O-I Glass, Inc. 2WZ.F | €13.60 13.77 USD |
+0.74
|
€1.94B 2.12B USD | €270.00 295.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.94B 2.12B USD | 0 | -€0.80 -0.8 USD | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Mitchells & Butlers plc MABB.F | €2.94 3.21 USD |
-0.68
|
€1.91B 2.09B USD | €921.00 1.01K USD | €2.94 3.21 USD | €2.96 3.24 USD | €1.91B 2.09B USD | 8.64 | €0.34 0.37 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.50 20 USD |
+2.23
|
€1.91B 2.09B USD | €8.00 8.75 USD | €17.90 19.57 USD | €18.30 20 USD | €1.91B 2.09B USD | 31.01 | €0.59 0.64 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.83 9.65 USD |
-0.68
|
€1.91B 2.09B USD | €121.00 132.27 USD | €8.83 9.65 USD | €8.83 9.65 USD | €1.91B 2.09B USD | 27.57 | €0.32 0.35 USD | ||
| HL Mando Corporation 204320.KS | ₩58,700 44.31 USD |
+4.45
|
₩3T 2.08B USD | ₩2M 1.8K USD | ₩56,200 42.42 USD | ₩59,800 45.14 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Xtep International Holdings Limited XTPEF | $0.72 — |
0
|
$2.08B — | $122.00 — | $0.70 — | $0.70 — | $2.08B — | 10.29 | $0.07 — | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| Man Wah Holdings Limited MAWHY | $10.41 — |
-5.28
|
$2.07B — | $17.00 — | $12.66 — | $12.66 — | $2.07B — | 7.59 | $1.37 — | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,156.00 86.58 USD |
+1.77
|
₹170.71B 2.07B USD | ₹73.18K 885.33 USD | ₹6,855.00 82.93 USD | ₹7,234.00 87.52 USD | ₹170.71B 2.07B USD | 71.16 | ₹100.55 1.22 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,152.90 86.54 USD |
+1.62
|
₹170.64B 2.06B USD | ₹14.37K 173.82 USD | ₹6,890.25 83.36 USD | ₹7,230.00 87.47 USD | ₹170.64B 2.06B USD | 71.56 | ₹99.95 1.21 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
0
|
$2.06B — | $4.00K — | $0.21 — | $0.21 — | $2.06B — | 0 | $0.00 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
<0.01
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Sun Art Retail Group Limited SURRY | $1.97 — |
0
|
$2.05B — | $3.00 — | $2.54 — | $2.54 — | $2.05B — | 98.25 | $0.02 — | ||
| Tripadvisor, Inc. T1RI34.SA | R$83.88 17 USD |
0
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$83.88 17 USD | R$83.88 17 USD | R$10.07B 2.04B USD | 25.18 | R$3.33 0.67 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$108.89 -6.4 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.76 20.51 USD |
+0.43
|
€1.86B 2.03B USD | €14.00 15.3 USD | €18.70 20.44 USD | €18.76 20.51 USD | €1.86B 2.03B USD | 25.01 | €0.75 0.82 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.80 3.06 USD |
0
|
€1.86B 2.03B USD | €37.00 40.45 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.86B 2.03B USD | 13.33 | €0.21 0.23 USD | ||
| Inter Cars S.A. 7FZ.F | €129.80 141.89 USD |
+1.25
|
€1.86B 2.03B USD | €2.00 2.19 USD | €129.80 141.89 USD | €129.80 141.89 USD | €1.86B 2.03B USD | 10.31 | €12.58 13.75 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.55 — |
-0.72
|
$2.03B — | $485.00 — | $5.60 — | $5.72 — | $2.03B — | 6.09 | $0.91 — | ||
| SJM Holdings Limited 3MG.F | €0.25 0.28 USD |
-2.31
|
€1.85B 2.02B USD | €17.00 18.58 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.85B 2.02B USD | 0 | €0.00 0 USD | ||
| Inter Cars S.A. CAR.WA | PLN 585.00 142.59 USD |
+1.04
|
PLN 7.95B 2.02B USD | PLN 1.45K 372.87 USD | PLN 558.00 141.83 USD | PLN 567.00 144.12 USD | PLN 7.95B 2.02B USD | 10.58 | PLN 53.01 13.47 USD | ||
| BAIC Motor BMCLF | $0.25 — |
+1.2
|
$2.02B — | $1.00K — | $0.25 — | $0.25 — | $2.02B — | 0 | -$0.01 — | ||
| Lovisa Holdings Limited LO7.F | €16.30 17.82 USD |
0
|
€1.85B 2.02B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.85B 2.02B USD | 37.04 | €0.44 0.48 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.96 10.89 USD |
-0.43
|
€1.84B 2.01B USD | €1.80K 1.97K USD | €9.96 10.89 USD | €9.96 10.89 USD | €1.84B 2.01B USD | 0 | -€6.96 -7.6 USD | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | ||
| Seiko Group Corporation 8050.T | ¥7,280 49.14 USD |
-0.95
|
¥298B 2.01B USD | ¥44K 297.69 USD | ¥7,250 48.94 USD | ¥7,330 49.48 USD | ¥298B 2.01B USD | 17.36 | ¥419 2.83 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.2 USD |
+1.1
|
€1.83B 2.01B USD | €28.00K 30.61K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.83B 2.01B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.61 13.78 USD |
-0.88
|
€1.83B 2B USD | €90.00 98.38 USD | €12.61 13.78 USD | €12.61 13.78 USD | €1.83B 2B USD | 0 | -€5.17 -5.6 USD | ||
| Meliá Hotels SMIZF | $8.92 — |
+0.22
|
$2.00B — | $659.00 — | $8.90 — | $8.90 — | $2.00B — | 9.59 | $0.93 — | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
-9.45
|
€1.82B 1.99B USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.82B 1.99B USD | 16.60 | €0.03 0.03 USD | ||
| SSP Group plc 83S2.F | €2.20 2.38 USD |
0
|
€1.82B 1.99B USD | €502.00 548.75 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.82B 1.99B USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||