Result Page 37 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Motors Corporation MMO.F | $2.65 2.89 USD |
-0.45
|
$3.57B 3.9B USD | $2K 2.19K USD | $2.65 2.89 USD | $2.65 2.89 USD | $3.57B 3.9B USD | 7.15 | $0.37 0.4 USD | |
| Wynn Macau, Limited 8WY0.F | $6.45 7.05 USD |
-3.01
|
$3.57B 3.9B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.57B 3.9B USD | 10.40 | $0.62 0.68 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $154 31.21 USD |
+0.45
|
$19.18B 3.89B USD | $0 0 USD | $154 31.21 USD | $154 31.21 USD | $19.18B 3.89B USD | 7.66 | $20.1 4.07 USD | |
| Travel + Leisure Co. WD5A.F | $52.5 57.39 USD |
-1.87
|
$3.55B 3.88B USD | $40 43.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.55B 3.88B USD | 10.31 | $5.09 5.56 USD | |
| Samsonite Group S.A. SMSOF | $2.65 — |
0
|
$3.88B — | $100 — | $2.36 — | $2.36 — | $3.88B — | 10.19 | $0.26 — | |
| Samsonite SMSEY | $13.73 — |
+0.22
|
$3.87B — | $100 — | $13.7 — | $13.7 — | $3.87B — | 10.40 | $1.32 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.34 — |
0
|
$3.87B — | $37 — | $16.6 — | $16.6 — | $3.87B — | 7.93 | $2.06 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Metro Brands Limited METROBRAND.NS | $1,155 13.97 USD |
+0.12
|
$314.4B 3.8B USD | $55.64K 673.1 USD | $1,129 13.66 USD | $1,166.65 14.11 USD | $314.4B 3.8B USD | 77.00 | $15 0.18 USD | |
| Jet2 DRTGF | $17.52 — |
0
|
$3.8B — | $100 — | $17.52 — | $17.52 — | $3.8B — | 6.53 | $2.68 — | |
| Metro Brands Limited METROBRAND.BO | $1,152.2 13.94 USD |
-0.5
|
$313.63B 3.79B USD | $4.03K 48.74 USD | $1,129.75 13.67 USD | $1,162.8 14.07 USD | $313.63B 3.79B USD | 76.76 | $15.01 0.18 USD | |
| Frasers Group Plc ZVX.F | $7.53 8.23 USD |
-0.59
|
$3.47B 3.79B USD | $453 495.19 USD | $7.53 8.23 USD | $7.53 8.23 USD | $3.47B 3.79B USD | 8.65 | $0.87 0.95 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$63.93B 3.79B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $63.93B 3.79B USD | 18.44 | $42.06 2.49 USD | |
| International Game Technology PLC 7IG.F | $16.8 18.36 USD |
+0.6
|
$3.43B 3.74B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.43B 3.74B USD | 30.54 | $0.55 0.6 USD | |
| Bellway p.l.c. 41B.F | $28 30.61 USD |
-2.1
|
$3.41B 3.73B USD | $75 81.99 USD | $28 30.61 USD | $28 30.61 USD | $3.41B 3.73B USD | 22.04 | $1.27 1.39 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
-2.4
|
$3.4B 3.72B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.4B 3.72B USD | 15.06 | $0.81 0.89 USD | |
| Mitsubishi Motors MMTOF | $2.63 — |
0
|
$3.72B — | $49 — | $2.45 — | $2.45 — | $3.72B — | 6.92 | $0.38 — | |
| Boot Barn Holdings, Inc. OBB.F | $109 119.15 USD |
-6.84
|
$3.39B 3.7B USD | $95 103.85 USD | $109 119.15 USD | $109 119.15 USD | $3.39B 3.7B USD | 20.41 | $5.34 5.84 USD | |
| Inchcape IHCPF | $9.41 — |
0
|
$3.7B — | $100 — | $11 — | $11 — | $3.7B — | 11.07 | $0.85 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Boyd Group Services Inc. 3YT.F | $157 171.62 USD |
-1.26
|
$3.38B 3.69B USD | $110 120.24 USD | $157 171.62 USD | $157 171.62 USD | $3.38B 3.69B USD | 83.95 | $1.87 2.04 USD | |
| TUI AG TUIFF | $6.93 — |
0
|
$3.69B — | $2.26K — | $6.93 — | $7.31 — | $3.69B — | 6.29 | $1.1 — | |
| Yamaha Corporation YHA.F | $6.99 7.64 USD |
-1.55
|
$3.37B 3.68B USD | $500 546.57 USD | $6.99 7.64 USD | $6.99 7.64 USD | $3.37B 3.68B USD | 23.28 | $0.3 0.33 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-3.7
|
$3.35B 3.66B USD | $232 253.61 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.35B 3.66B USD | 7.12 | $2.92 3.19 USD | |
| CarGurus, Inc. 0C6.F | $30.4 33.23 USD |
-1.3
|
$3.34B 3.66B USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.34B 3.66B USD | 168.88 | $0.18 0.2 USD | |
| Thule Group AB (publ) TU0.F | $30.74 33.6 USD |
-0.71
|
$3.33B 3.64B USD | $29 31.7 USD | $30.74 33.6 USD | $30.74 33.6 USD | $3.33B 3.64B USD | 32.70 | $0.94 1.03 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $474.25 5.74 USD |
-2.42
|
$299.85B 3.63B USD | $67.71K 819.21 USD | $463.95 5.61 USD | $484.9 5.87 USD | $299.85B 3.63B USD | 48.44 | $9.79 0.12 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $2.26 — |
0
|
$3.63B — | $200 — | $2.2 — | $2.2 — | $3.63B — | 7.79 | $0.29 — | |
| Kontoor Brands, Inc. 3KO.F | $59.86 65.44 USD |
-0.66
|
$3.32B 3.63B USD | $70 76.52 USD | $59.86 65.44 USD | $59.86 65.44 USD | $3.32B 3.63B USD | 13.79 | $4.34 4.74 USD | |
| Koito Manufacturing KOTMY | $12.74 — |
0
|
$3.62B — | $238 — | $12.82 — | $12.82 — | $3.62B — | 17.21 | $0.74 — | |
| Nikon Corporation NKN.F | $9.66 10.56 USD |
+1.6
|
$3.31B 3.62B USD | $400 437.25 USD | $9.66 10.56 USD | $9.66 10.56 USD | $3.31B 3.62B USD | 37.16 | $0.26 0.28 USD | |
| HASEKO Corporation 1808.T | $1,956.5 13.21 USD |
-1.95
|
$534.21B 3.61B USD | $1.47M 9.92K USD | $1,933 13.05 USD | $2,013 13.59 USD | $534.21B 3.61B USD | 15.34 | $127.51 0.86 USD | |
| Boyd Group Services Inc. BYDGF | $167.42 — |
0
|
$3.6B — | $82 — | $168.04 — | $168.04 — | $3.6B — | 86.74 | $1.93 — | |
| Exide Industries Limited EXIDEIND.BO | $345.8 4.18 USD |
-0.1
|
$295.25B 3.57B USD | $54.17K 655.38 USD | $340 4.11 USD | $350.65 4.24 USD | $295.25B 3.57B USD | 37.14 | $9.31 0.11 USD | |
| Peloton Interactive, Inc. PTON.MX | $148.68 8.8 USD |
-3.46
|
$60.13B 3.56B USD | $8 0.47 USD | $154.01 9.12 USD | $154.01 9.12 USD | $60.13B 3.56B USD | 0 | -$15.8 -0.9 USD | |
| Thule Group AB (publ) THUPY | $16.5 — |
0
|
$3.56B — | $2.95K — | $16.4 — | $16.4 — | $3.56B — | 33.67 | $0.49 — | |
| Inchcape plc IJCA.F | $8.24 9 USD |
-0.48
|
$3.25B 3.56B USD | $4K 4.37K USD | $8.24 9 USD | $8.24 9 USD | $3.25B 3.56B USD | 10.29 | $0.8 0.87 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $239.65 2.9 USD |
-0.19
|
$293.86B 3.56B USD | $67.63K 818.22 USD | $236.2 2.86 USD | $243.15 2.94 USD | $293.86B 3.56B USD | 0 | -$6.22 -0.07 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,293 22.23 USD |
-2.83
|
$525.17B 3.55B USD | $720.3K 4.86K USD | $3,288 22.19 USD | $3,371 22.76 USD | $525.17B 3.55B USD | 7.05 | $466.67 3.15 USD | |
| Yamaha YAMCF | $7.26 — |
0
|
$3.53B — | $200 — | $7 — | $7 — | $3.53B — | 23.41 | $0.31 — | |
| Vidrala, S.A. VIR.F | $96.3 105.27 USD |
-2.43
|
$3.23B 3.53B USD | $10 10.93 USD | $95.4 104.29 USD | $96.3 105.27 USD | $3.23B 3.53B USD | 14.48 | $6.65 7.27 USD | |
| Nikon Corporation NINOY | $10.35 — |
0
|
$3.49B — | $202 — | $9.96 — | $10.29 — | $3.49B — | 39.80 | $0.26 — | |
| Verallia Société Anonyme 1VRA.F | $26.76 29.25 USD |
-1.98
|
$3.2B 3.49B USD | $2.2K 2.4K USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.2B 3.49B USD | 13.79 | $1.94 2.12 USD | |
| PENN Entertainment, Inc. PN1.F | $19.66 21.49 USD |
-3.75
|
$3.19B 3.49B USD | $900 983.82 USD | $19.66 21.49 USD | $19.66 21.49 USD | $3.19B 3.49B USD | 0 | -$1.97 -2.1 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,600 28.38 USD |
-0.79
|
$4.59T 3.46B USD | $397.06K 299.71 USD | $37,500 28.31 USD | $38,450 29.02 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $818.5 9.9 USD |
+4.17
|
$285.88B 3.46B USD | $17.79K 215.22 USD | $758.8 9.18 USD | $822 9.94 USD | $285.88B 3.46B USD | 33.97 | $24.09 0.29 USD | |
| Mr Price MRPLY | $13.27 — |
0
|
$3.45B — | $156 — | $13.32 — | $13.32 — | $3.45B — | 0.19 | $67.4 — | |
| Verallia Société Anonyme VRLA.VI | $26.74 29.23 USD |
-2.76
|
$3.15B 3.44B USD | $0 0 USD | $26.74 29.23 USD | $27.12 29.65 USD | $3.15B 3.44B USD | 13.36 | $2 2.19 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $814.8 9.86 USD |
+3.58
|
$284.26B 3.44B USD | $450.48K 5.45K USD | $755.5 9.14 USD | $824.3 9.97 USD | $284.26B 3.44B USD | 33.76 | $24.13 0.29 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Vidrala, S.A. 0NV7.IL | $95.5 104.39 USD |
-2.1
|
$3.11B 3.4B USD | $5 5.47 USD | $95.5 104.39 USD | $97.4 106.47 USD | $3.11B 3.4B USD | 13.82 | $6.91 7.55 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.9 2.08 USD |
+1.6
|
$3.11B 3.4B USD | $350 382.6 USD | $1.9 2.08 USD | $1.9 2.08 USD | $3.11B 3.4B USD | 6.78 | $0.28 0.31 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $200.99 11.9 USD |
0
|
$57.28B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.28B 3.39B USD | 40.85 | $4.92 0.29 USD | |
| Under Armour, Inc. UAA.MX | $138 8.17 USD |
-1.43
|
$57.17B 3.39B USD | $524 31.03 USD | $138 8.17 USD | $138 8.17 USD | $57.17B 3.39B USD | 0 | -$6.05 -0.3 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Sankyo Co., Ltd. SOK.F | $13.8 15.09 USD |
+1.47
|
$3.08B 3.36B USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.08B 3.36B USD | 9.19 | $1.5 1.64 USD | |
| Under Armour, Inc. U1AI34.SA | $37.56 7.61 USD |
+0.64
|
$16.55B 3.35B USD | $4 0.81 USD | $37.56 7.61 USD | $37.56 7.61 USD | $16.55B 3.35B USD | 0 | -$1.69 -0.3 USD | |
| Pactiv Evergreen Inc. PEG.F | $16.9 18.47 USD |
-1.17
|
$3.07B 3.35B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.07B 3.35B USD | 0 | -$0.74 -0.8 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $24.52 26.8 USD |
0
|
$3.05B 3.34B USD | $13 14.21 USD | $24.52 26.8 USD | $24.52 26.8 USD | $3.05B 3.34B USD | 7.27 | $3.37 3.68 USD | |
| Sime Darby Berhad SMEBF | $0.4799 — |
0
|
$3.34B — | $6K — | $0.5 — | $0.5 — | $3.34B — | 9.59 | $0.05 — | |
| CCC S.A. 6RK.F | $43.72 47.79 USD |
-2.97
|
$3.04B 3.33B USD | $134 146.48 USD | $43.72 47.79 USD | $43.72 47.79 USD | $3.04B 3.33B USD | 23.37 | $1.87 2.04 USD | |
| Polaris Inc. PII.MX | $1,000.01 59.21 USD |
0
|
$56.1B 3.32B USD | $0 0 USD | $1,000.01 59.21 USD | $1,000.01 59.21 USD | $56.1B 3.32B USD | 25.00 | $40 2.37 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.33 — |
0
|
$3.31B — | $416 — | $10.42 — | $10.43 — | $3.31B — | 7.07 | $1.46 — | |
| Genting Berhad GEBHF | $0.8599 — |
0
|
$3.31B — | $1K — | $0.8399 — | $0.8399 — | $3.31B — | 17.19 | $0.05 — | |
| Lagardere SA 0HB2.IL | $20.95 22.9 USD |
-0.83
|
$3.03B 3.31B USD | $0 0 USD | $20.9 22.85 USD | $20.95 22.9 USD | $3.03B 3.31B USD | 13.60 | $1.54 1.68 USD | |
| Food & Life Companies Ltd. 2G0.F | $26.6 29.08 USD |
+0.76
|
$3.03B 3.31B USD | $9 9.84 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.03B 3.31B USD | 28.00 | $0.95 1.04 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Viscofan, S.A. 0MKW.IL | $61.2 66.9 USD |
+0.16
|
$3.01B 3.29B USD | $3 3.28 USD | $61.1 66.79 USD | $61.5 67.23 USD | $3.01B 3.29B USD | 20.74 | $2.95 3.22 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.2 12.24 USD |
0
|
$3.01B 3.29B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.01B 3.29B USD | 46.66 | $0.24 0.26 USD | |
| Home Product Center Public Company HPCRF | $0.26 — |
-25
|
$3.26B — | $4.29K — | $0.34 — | $0.34 — | $3.26B — | 25.50 | $0.01 — | |
| Harley-Davidson, Inc. HOG.VI | $23.7 25.91 USD |
-3.38
|
$2.98B 3.26B USD | $0 0 USD | $23.7 25.91 USD | $23.75 25.96 USD | $2.98B 3.26B USD | 7.13 | $3.32 3.63 USD | |
| Victoria's Secret & Co. VSCO.MX | $700 41.45 USD |
0
|
$55.04B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.04B 3.26B USD | 17.39 | $40.25 2.38 USD | |
| M/I Homes, Inc. 4MI.F | $108.7 118.82 USD |
-3.12
|
$2.96B 3.24B USD | $100 109.31 USD | $108.7 118.82 USD | $108.7 118.82 USD | $2.96B 3.24B USD | 5.74 | $18.91 20.67 USD | |
| Hugo Boss AG BOSS.F | $42.86 46.85 USD |
-0.33
|
$2.96B 3.23B USD | $541 591.39 USD | $42.86 46.85 USD | $42.86 46.85 USD | $2.96B 3.23B USD | 13.35 | $3.21 3.51 USD | |
| Brembo BRBOF | $10.14 — |
0
|
$3.23B — | $250 — | $9.01 — | $9.01 — | $3.23B — | 11.39 | $0.89 — | |
| Hugo Boss AG BOSS.VI | $41.83 45.73 USD |
-3.44
|
$2.95B 3.22B USD | $0 0 USD | $41.83 45.73 USD | $42.47 46.43 USD | $2.95B 3.22B USD | 13.45 | $3.11 3.4 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Lagardere SA LAG.F | $20.85 22.79 USD |
-1.18
|
$2.94B 3.21B USD | $440 480.98 USD | $20.85 22.79 USD | $20.85 22.79 USD | $2.94B 3.21B USD | 17.66 | $1.18 1.29 USD | |
| Rinnai Corporation 5947.T | $3,383 22.84 USD |
+0.12
|
$475.79B 3.21B USD | $335.3K 2.26K USD | $3,347 22.59 USD | $3,383 22.84 USD | $475.79B 3.21B USD | 14.98 | $225.72 1.52 USD | |
| Patrick Industries, Inc. PK2.F | $85 92.92 USD |
-1.73
|
$2.93B 3.21B USD | $130 142.11 USD | $85 92.92 USD | $85 92.92 USD | $2.93B 3.21B USD | 21.90 | $3.88 4.24 USD | |
| Breville Group Limited HDE.F | $19.9 21.75 USD |
-2.45
|
$2.93B 3.21B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.93B 3.21B USD | 40.61 | $0.49 0.54 USD | |
| Frontdoor, Inc. 3I5.F | $39.2 42.85 USD |
-9.68
|
$2.93B 3.2B USD | $12 13.12 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.93B 3.2B USD | 13.33 | $2.94 3.21 USD | |
| Harley-Davidson, Inc. HAR.F | $23.52 25.71 USD |
-3.61
|
$2.93B 3.2B USD | $313 342.15 USD | $23.52 25.71 USD | $23.58 25.78 USD | $2.93B 3.2B USD | 6.97 | $3.37 3.68 USD | |
| Hugo Boss AG BOSA.F | $8.2 8.96 USD |
-4.09
|
$2.93B 3.2B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.25 9.02 USD | $2.93B 3.2B USD | 13.22 | $0.62 0.68 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.24 1.36 USD |
0
|
$2.89B 3.16B USD | $5.69K 6.22K USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.89B 3.16B USD | 4.27 | $0.29 0.32 USD | |
| Breville BVILF | $19.6 — |
0
|
$3.16B — | $2.5K — | $22 — | $22 — | $3.16B — | 38.43 | $0.51 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Breville Group Limited BVILY | $43.79 — |
+7.46
|
$3.15B — | $1 — | $40.75 — | $40.75 — | $3.15B — | 42.93 | $1.02 — | |
| Viscofan, S.A. VIS.F | $60.7 66.35 USD |
-0.49
|
$2.86B 3.12B USD | $42 45.91 USD | $60.7 66.35 USD | $60.7 66.35 USD | $2.86B 3.12B USD | 18.17 | $3.34 3.65 USD | |
| Lagardere SA LGDDF | $22.12 — |
0
|
$3.12B — | $300 — | $20.76 — | $20.76 — | $3.12B — | 17.98 | $1.23 — | |
| Endurance Technologies Limited ENDURANCE.NS | $1,773.3 21.45 USD |
+3.67
|
$257.48B 3.12B USD | $126.97K 1.54K USD | $1,675 20.26 USD | $1,787.3 21.62 USD | $257.48B 3.12B USD | 31.13 | $56.96 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,773.35 21.45 USD |
+3.58
|
$257.26B 3.11B USD | $2.07K 25.08 USD | $1,680 20.33 USD | $1,788.65 21.64 USD | $257.26B 3.11B USD | 31.11 | $57 0.69 USD | |
| Sankyo SKXJF | $12.23 — |
0
|
$3.11B — | $300 — | $14.54 — | $14.85 — | $3.11B — | 7.78 | $1.57 — | |
| Capri Holdings Limited CAPH34.SA | $129.92 26.33 USD |
0
|
$15.32B 3.1B USD | $0 0 USD | $129.92 26.33 USD | $129.92 26.33 USD | $15.32B 3.1B USD | 0 | -$50.07 -10.1 USD | |
| The Wendy's Company TQK.F | $14.12 15.44 USD |
-3.65
|
$2.83B 3.09B USD | $100 109.31 USD | $14.12 15.44 USD | $14.15 15.46 USD | $2.83B 3.09B USD | 15.02 | $0.94 1.03 USD | |
| JB Hi-Fi JBHIF | $28.25 — |
0
|
$3.09B — | $500 — | $40 — | $40 — | $3.09B — | 11.21 | $2.52 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||