Result Page 37 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.7B — | $1 — | $10.9 — | $10.9 — | $3.7B — | 90.83 | $0.12 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
-14.34
|
$3.66B — | $100 — | $22.4 — | $22.4 — | $3.66B — | 448.00 | $0.05 — | |
| Kontoor Brands, Inc. 3KO.F | $60.2 65.81 USD |
-0.76
|
$3.34B 3.66B USD | $14 15.3 USD | $60.12 65.72 USD | $60.86 66.53 USD | $3.34B 3.66B USD | 16.95 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUKI.F | $31.74 34.7 USD |
-0.69
|
$3.34B 3.65B USD | $2 2.19 USD | $31.74 34.7 USD | $31.74 34.7 USD | $3.34B 3.65B USD | 13.68 | $2.32 2.54 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 3.65B USD | 13.40 | $16.1 0.95 USD | |
| Brunswick Corporation BWI.F | $50.76 55.49 USD |
+2.84
|
$3.33B 3.64B USD | $250 273.28 USD | $48.71 53.25 USD | $50.78 55.51 USD | $3.33B 3.64B USD | 38.45 | $1.32 1.44 USD | |
| Vidrala, S.A. VIR.F | $98.7 107.89 USD |
-0.2
|
$3.33B 3.64B USD | $1 1.09 USD | $98.7 107.89 USD | $98.8 108 USD | $3.33B 3.64B USD | 13.96 | $7.07 7.73 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.32B 3.63B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.32B 3.63B USD | 10.81 | $1.1 1.2 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $18.4 3.73 USD |
+1.83
|
$17.9B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.9B 3.63B USD | 0 | -$3.4 -0.6 USD | |
| Verallia Société Anonyme VRLA.VI | $28.12 30.74 USD |
-0.07
|
$3.31B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.16 30.78 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,300 29.67 USD |
-1.01
|
$4.79T 3.62B USD | $259.19K 195.64 USD | $39,150 29.55 USD | $40,000 30.19 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme 1VRA.F | $28.04 30.65 USD |
-0.21
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.31B 3.62B USD | 14.01 | $2 2.19 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $470 5.69 USD |
-0.56
|
$298.5B 3.61B USD | $3.44K 41.61 USD | $470 5.69 USD | $475 5.75 USD | $298.5B 3.61B USD | 26.58 | $17.68 0.21 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-1.89
|
$3.3B 3.61B USD | $112 122.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 8.63 | $2.41 2.63 USD | |
| Mazda Motor Corporation MZA.F | $5.21 5.7 USD |
+1.76
|
$3.29B 3.59B USD | $150 163.97 USD | $5.11 5.59 USD | $5.21 5.7 USD | $3.29B 3.59B USD | 4.74 | $1.1 1.2 USD | |
| Mazda Motor Corporation MZA0.F | $2.38 2.6 USD |
+1.71
|
$3.28B 3.58B USD | $5 5.47 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.28B 3.58B USD | 4.32 | $0.55 0.6 USD | |
| Mazda Motor MZDAF | $5.67 — |
-4.71
|
$3.57B — | $100 — | $5.67 — | $5.67 — | $3.57B — | 4.46 | $1.27 — | |
| Sankyo Co., Ltd. SOK.F | $14.5 15.85 USD |
+0.69
|
$3.26B 3.56B USD | $35 38.26 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.26B 3.56B USD | 9.79 | $1.48 1.62 USD | |
| Mizuno MIZUF | $46.16 — |
+115.9
|
$3.54B — | $12 — | $44.34 — | $44.34 — | $3.54B — | 12.78 | $3.61 — | |
| Playtech PYTCY | $22.97 — |
0
|
$3.53B — | $100 — | $22.97 — | $22.97 — | $3.53B — | 53.41 | $0.43 — | |
| Peloton Interactive, Inc. PTON.MX | $148.5 8.79 USD |
+6.8
|
$59.52B 3.52B USD | $214 12.67 USD | $145.5 8.62 USD | $148.5 8.79 USD | $59.52B 3.52B USD | 0 | -$8.23 -0.4 USD | |
| Vidrala, S.A. 0NV7.IL | $98.75 107.95 USD |
-0.75
|
$3.22B 3.52B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 14.29 | $6.91 7.55 USD | |
| Rinnai Corporation 5947.T | $3,696 24.95 USD |
+0.71
|
$518.49B 3.5B USD | $122.2K 824.88 USD | $3,675 24.81 USD | $3,712 25.06 USD | $518.49B 3.5B USD | 17.63 | $209.56 1.41 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.8 38.04 USD |
-0.57
|
$3.19B 3.49B USD | $1 1.09 USD | $34.6 37.82 USD | $35.2 38.48 USD | $3.19B 3.49B USD | 124.28 | $0.28 0.31 USD | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-4.87
|
$3.48B — | $1.9K — | $0.4899 — | $0.4899 — | $3.48B — | 0 | $0 — | |
| KB Home KBH.F | $44.4 48.54 USD |
-2.63
|
$3.18B 3.48B USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.18B 3.48B USD | 6.21 | $7.14 7.8 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $140.28 28.43 USD |
+2.06
|
$17.04B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04B 3.45B USD | 8.99 | $15.59 3.16 USD | |
| Mr Price MRPLY | $13.1 — |
-2.24
|
$3.45B — | $700 — | $13.1 — | $13.1 — | $3.45B — | 0.16 | $77.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| RH RS1.F | $155.6 170.09 USD |
+3.73
|
$3.11B 3.4B USD | $24 26.24 USD | $155.6 170.09 USD | $155.6 170.09 USD | $3.11B 3.4B USD | 49.08 | $3.17 3.47 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.11B 3.38B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $57.11B 3.38B USD | 8.75 | $53.45 3.16 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. 0MKW.IL | $62.75 68.59 USD |
+1.05
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 21.27 | $2.95 3.22 USD | |
| Toyo Tire TOTTF | $17.3 — |
+5.62
|
$3.37B — | $50 — | $17.97 — | $17.97 — | $3.37B — | 5.90 | $2.93 — | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Inchcape plc IJCA.F | $8.12 8.88 USD |
+1
|
$3.04B 3.32B USD | $2.4K 2.62K USD | $8.12 8.88 USD | $8.12 8.88 USD | $3.04B 3.32B USD | 10.41 | $0.78 0.85 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
-0.21
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
+0.24
|
$3.02B 3.31B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| Nikon Corporation NINOY | $10.03 — |
-0.5
|
$3.3B — | $300 — | $10.03 — | $10.03 — | $3.3B — | 77.15 | $0.13 — | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Wynn Macau, Limited 8WY0.F | $5.45 5.96 USD |
0
|
$3.01B 3.3B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.01B 3.3B USD | 8.65 | $0.63 0.69 USD | |
| Hugo Boss AG BOSSY | $9.54 — |
+6.95
|
$3.29B — | $1 — | $9.54 — | $9.54 — | $3.29B — | 13.62 | $0.7 — | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.62 USD |
-0.25
|
$3.01B 3.29B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.01B 3.29B USD | 9.49 | $0.06 0.07 USD | |
| Workman Co.,Ltd. 7564.T | $5,960 40.23 USD |
-1.97
|
$486.4B 3.28B USD | $174.3K 1.18K USD | $5,930 40.03 USD | $6,060 40.91 USD | $486.4B 3.28B USD | 28.83 | $206.72 1.4 USD | |
| JB Hi-Fi JBHIF | $28.25 — |
-57.72
|
$3.28B — | $500 — | $40 — | $40 — | $3.28B — | 10.38 | $2.72 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.98B 3.26B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.98B 3.26B USD | 15.87 | $3.37 3.68 USD | |
| Under Armour, Inc. U1AI34.SA | $35.56 7.21 USD |
+3.07
|
$16.05B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.05B 3.25B USD | 0 | -$2.63 -0.5 USD | |
| Brembo BRBOF | $10.2 — |
+11.72
|
$3.25B — | $3 — | $10.2 — | $10.2 — | $3.25B — | 11.86 | $0.86 — | |
| Under Armour, Inc. UAA.MX | $128.45 7.61 USD |
+2.76
|
$54.86B 3.25B USD | $77 4.56 USD | $128.45 7.61 USD | $128.45 7.61 USD | $54.86B 3.25B USD | 0 | -$9 -0.5 USD | |
| Dunelm DNLMY | $15.68 — |
-8.84
|
$3.25B — | $582 — | $15.68 — | $15.68 — | $3.25B — | 16.00 | $0.98 — | |
| BRP Inc. B15A.F | $39.8 43.51 USD |
-0.5
|
$2.97B 3.25B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.97B 3.25B USD | 25.18 | $1.58 1.73 USD | |
| Travel + Leisure Co. WD5A.F | $43.6 47.66 USD |
+2.35
|
$2.97B 3.24B USD | $673 735.68 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.97B 3.24B USD | 9.08 | $4.8 5.25 USD | |
| Sun Art Retail Group Limited SURRY | $2.91 — |
+7.46
|
$3.23B — | $6.19K — | $2.91 — | $3.23 — | $3.23B — | 48.50 | $0.06 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Lagardere SA 0HB2.IL | $20.33 22.22 USD |
+1.27
|
$2.94B 3.21B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 13.19 | $1.54 1.68 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.9 0.53 USD |
0
|
$113.99B 3.21B USD | $5.37M 151.09K USD | $18.7 0.53 USD | $19.1 0.54 USD | $113.99B 3.21B USD | 13.89 | $1.36 0.04 USD | |
| Yamaha Corporation YAMCY | $6.98 — |
0
|
$3.2B — | $18 — | $6.98 — | $6.98 — | $3.2B — | 36.73 | $0.19 — | |
| Macy's, Inc. FDO.F | $10.76 11.76 USD |
-0.02
|
$2.92B 3.19B USD | $806 881.07 USD | $10.67 11.66 USD | $10.77 11.77 USD | $2.92B 3.19B USD | 6.21 | $1.73 1.89 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3699 0.41 USD |
-7.57
|
$2.92B 3.19B USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.21 11.16 USD |
+9.93
|
$2.92B 3.19B USD | $0 0 USD | $9.34 10.21 USD | $10.21 11.16 USD | $2.92B 3.19B USD | 13.79 | $0.74 0.81 USD | |
| Macy's, Inc. MACY.VI | $10.7 11.69 USD |
+0.02
|
$2.91B 3.18B USD | $0 0 USD | $10.7 11.69 USD | $10.89 11.91 USD | $2.91B 3.18B USD | 6.18 | $1.73 1.89 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
+3.64
|
$2.9B 3.17B USD | $13 14.21 USD | $57 62.31 USD | $57 62.31 USD | $2.9B 3.17B USD | 17.75 | $3.21 3.51 USD | |
| Signet Jewelers Limited SZ2.F | $67.7 74.01 USD |
+3.71
|
$2.89B 3.16B USD | $50 54.66 USD | $65.28 71.36 USD | $65.28 71.36 USD | $2.89B 3.16B USD | 89.07 | $0.76 0.83 USD | |
| CIE Automotive, S.A. CAD.F | $23.95 26.18 USD |
+0.84
|
$2.89B 3.16B USD | $300 327.94 USD | $23.95 26.18 USD | $24 26.24 USD | $2.89B 3.16B USD | 8.83 | $2.71 2.96 USD | |
| Boyd Group Services Inc. BYDGF | $147.07 — |
+2.08
|
$3.16B — | $200 — | $145.63 — | $147.07 — | $3.16B — | 233.44 | $0.63 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
+1.25
|
$2.88B 3.14B USD | $32 34.98 USD | $19.94 21.8 USD | $20.3 22.19 USD | $2.88B 3.14B USD | 17.20 | $1.18 1.29 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2999 0.33 USD |
+9.56
|
$2.87B 3.14B USD | $7.62K 8.33K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.87B 3.14B USD | 0 | $0 0 USD | |
| Greif, Inc. GB6B.F | $59 64.49 USD |
+2.61
|
$2.87B 3.14B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $2.87B 3.14B USD | 12.26 | $4.81 5.26 USD | |
| Lagardere SA LGDDF | $22.01 — |
-2.95
|
$3.12B — | $100 — | $22.01 — | $22.01 — | $3.12B — | 16.42 | $1.34 — | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.84B 3.11B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.84B 3.11B USD | 78.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.25 6.83 USD |
-0.24
|
$2.83B 3.09B USD | $18.9K 20.66K USD | $6.15 6.72 USD | $6.25 6.83 USD | $2.83B 3.09B USD | 36.73 | $0.17 0.19 USD | |
| Viscofan, S.A. VIS.VI | $62 67.77 USD |
-0.8
|
$2.8B 3.06B USD | $0 0 USD | $62 67.77 USD | $62.4 68.21 USD | $2.8B 3.06B USD | 18.02 | $3.44 3.76 USD | |
| Viscofan, S.A. VIS.F | $62 67.77 USD |
-0.48
|
$2.8B 3.06B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $2.8B 3.06B USD | 18.07 | $3.43 3.75 USD | |
| Toyo Tire Corporation TYR.F | $18 19.68 USD |
-1.1
|
$2.78B 3.04B USD | $315 344.34 USD | $18 19.68 USD | $18 19.68 USD | $2.78B 3.04B USD | 6.97 | $2.58 2.82 USD | |
| Boyd Group Services Inc. 3YT.F | $126 137.74 USD |
+1.61
|
$2.78B 3.04B USD | $110 120.24 USD | $124 135.55 USD | $124 135.55 USD | $2.78B 3.04B USD | 229.09 | $0.55 0.6 USD | |
| Hugo Boss AG BOSA.F | $7.6 8.31 USD |
+1.33
|
$2.77B 3.03B USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.77B 3.03B USD | 12.45 | $0.61 0.67 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.27 6.85 USD |
+1.29
|
$2.77B 3.03B USD | $283 309.36 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.77B 3.03B USD | 12.79 | $0.49 0.54 USD | |
| PVH Corp. PVH.F | $57.6 62.96 USD |
-2.44
|
$2.77B 3.03B USD | $1.29K 1.4K USD | $56.82 62.11 USD | $57.6 62.96 USD | $2.77B 3.03B USD | 9.30 | $6.19 6.77 USD | |
| Hugo Boss AG BOSS.F | $39.55 43.23 USD |
+0.87
|
$2.76B 3.02B USD | $363 396.81 USD | $38.89 42.51 USD | $39.21 42.86 USD | $2.76B 3.02B USD | 12.96 | $3.05 3.33 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
0
|
$2.76B 3.02B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.76B 3.02B USD | 86.87 | $0.32 0.35 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,870.5 19.38 USD |
+0.24
|
$446.95B 3.02B USD | $134.9K 910.61 USD | $2,852 19.25 USD | $2,876 19.41 USD | $446.95B 3.02B USD | 21.42 | $134.01 0.9 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
0
|
$3.02B — | $4.29K — | $0.33 — | $0.34 — | $3.02B — | 13.25 | $0.02 — | |
| Hugo Boss AG BOSS.VI | $39.8 43.51 USD |
+0.73
|
$2.76B 3.01B USD | $0 0 USD | $39.71 43.41 USD | $40.26 44.01 USD | $2.76B 3.01B USD | 13.04 | $3.05 3.33 USD | |
| Dunelm Group plc DFQ.F | $13.5 14.76 USD |
-4.26
|
$2.75B 3.01B USD | $97 106.03 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.75B 3.01B USD | 15.16 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.67 49.92 USD |
+0.03
|
$2.75B 3B USD | $60 65.59 USD | $45.67 49.92 USD | $45.67 49.92 USD | $2.75B 3B USD | 0 | -$8.5 -9.2 USD | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3B — | $785 — | $0.2399 — | $0.2399 — | $3B — | 24.00 | $0.01 — | |
| Peloton Interactive, Inc. PTON.VI | $6.7 7.32 USD |
+8
|
$2.74B 3B USD | $0 0 USD | $6.45 7.05 USD | $6.7 7.32 USD | $2.74B 3B USD | 0 | -$0.38 -0.4 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.4 7 USD |
+7.31
|
$2.73B 2.98B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $2.73B 2.98B USD | 0 | -$0.38 -0.4 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.3 18.91 USD |
+0.58
|
$2.72B 2.97B USD | $186 203.32 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.72B 2.97B USD | 21.09 | $0.82 0.9 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.12 24.18 USD |
+2.22
|
$2.69B 2.94B USD | $0 0 USD | $21.25 23.23 USD | $22.12 24.18 USD | $2.69B 2.94B USD | 9.06 | $2.44 2.67 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.09 24.15 USD |
+2.13
|
$2.68B 2.93B USD | $25 27.33 USD | $21.82 23.85 USD | $22.09 24.15 USD | $2.68B 2.93B USD | 9.05 | $2.44 2.67 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||