Result Page 46 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chow Sang Sang CHOWF | $0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
| Duni AB (publ) DUNI.ST | SEK 81.80 7.98 USD |
-0.12
|
SEK 3.84B 375.27M USD | SEK 63.98K 6.25K USD | SEK 81.70 7.97 USD | SEK 82.00 8 USD | SEK 3.84B 375.27M USD | 13.58 | SEK 6.02 0.59 USD | ||
| Mitsuba Corporation 7280.T | ¥1,207 8.15 USD |
+1
|
¥56B 374.66M USD | ¥193K 1.3K USD | ¥1,195 8.07 USD | ¥1,215 8.2 USD | ¥56B 374.66M USD | 5.93 | ¥203 1.37 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,042.90 48.91 USD |
-0.59
|
₹30.96B 374.52M USD | ₹3.01K 36.39 USD | ₹4,004.20 48.44 USD | ₹4,114.20 49.77 USD | ₹30.96B 374.52M USD | 43.47 | ₹92.99 1.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,040.40 48.88 USD |
-0.45
|
₹30.94B 374.29M USD | ₹430.00 5.2 USD | ₹4,012.60 48.55 USD | ₹4,085.00 49.42 USD | ₹30.94B 374.29M USD | 43.47 | ₹92.93 1.12 USD | ||
| Nathan's Famous, Inc. NFA.F | €83.50 91.28 USD |
-1.76
|
€341.88M 373.72M USD | €332.00 362.92 USD | €83.50 91.28 USD | €83.50 91.28 USD | €341.88M 373.72M USD | 18.63 | €4.48 4.9 USD | ||
| Scroll Corporation 8005.T | ¥1,637 11.05 USD |
+1.05
|
¥55B 373.63M USD | ¥153K 1.03K USD | ¥1,621 10.94 USD | ¥1,644 11.1 USD | ¥55B 373.63M USD | 20.28 | ¥81 0.54 USD | ||
| Unipres Corporation 5949.T | ¥1,238 8.36 USD |
-0.32
|
¥55B 372.59M USD | ¥158K 1.06K USD | ¥1,208 8.15 USD | ¥1,241 8.38 USD | ¥55B 372.59M USD | 0 | -¥188 -1.2 USD | ||
| Uflex Limited UFLEX.NS | ₹426.40 5.16 USD |
-1.41
|
₹30.79B 372.52M USD | ₹63.60K 769.45 USD | ₹424.00 5.13 USD | ₹438.05 5.3 USD | ₹30.79B 372.52M USD | 9.70 | ₹43.92 0.53 USD | ||
| Uflex Limited UFLEX.BO | ₹426.35 5.16 USD |
-1.41
|
₹30.79B 372.48M USD | ₹4.88K 59.08 USD | ₹425.00 5.14 USD | ₹432.70 5.23 USD | ₹30.79B 372.48M USD | 7.88 | ₹54.04 0.65 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $17.47 — |
0
|
$371.74M — | $100.00 — | $17.60 — | $17.60 — | $371.74M — | 10.78 | $1.62 — | ||
| Halfords Group plc HLFDY | $3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
| Wickes Group plc 0FD.F | €1.54 1.68 USD |
0
|
€339.41M 371.02M USD | €790.00 863.58 USD | €1.54 1.68 USD | €1.54 1.68 USD | €339.41M 371.02M USD | 8.10 | €0.19 0.21 USD | ||
| Globeride, Inc. 7990.T | ¥2,513 16.96 USD |
+5.54
|
¥55B 369.79M USD | ¥132K 888.34 USD | ¥2,394 16.16 USD | ¥2,513 16.96 USD | ¥55B 369.79M USD | 10.47 | ¥240 1.62 USD | ||
| Kohsoku Corporation 7504.T | ¥2,795 18.87 USD |
+1.67
|
¥55B 368.92M USD | ¥55K 371.94 USD | ¥2,752 18.58 USD | ¥2,819 19.03 USD | ¥55B 368.92M USD | 14.49 | ¥193 1.3 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,125 27.84 USD |
+0.98
|
¥54B 367.39M USD | ¥16K 110.03 USD | ¥4,095 27.64 USD | ¥4,125 27.84 USD | ¥54B 367.39M USD | 9.86 | ¥418 2.82 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,942 19.86 USD |
+0.62
|
¥54B 366.37M USD | ¥52K 349.66 USD | ¥2,927 19.76 USD | ¥2,969 20.04 USD | ¥54B 366.37M USD | 8.17 | ¥360 2.43 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,986 13.41 USD |
+1.27
|
¥54B 366.24M USD | ¥19K 128.26 USD | ¥1,951 13.17 USD | ¥2,002 13.51 USD | ¥54B 366.24M USD | 6.19 | ¥321 2.16 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹476.00 5.76 USD |
+0.21
|
₹30.19B 365.24M USD | ₹1.58K 19.16 USD | ₹472.15 5.71 USD | ₹477.70 5.78 USD | ₹30.19B 365.24M USD | 37.04 | ₹12.85 0.16 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹475.90 5.76 USD |
+0.25
|
₹30.18B 365.16M USD | ₹25.83K 312.45 USD | ₹471.05 5.7 USD | ₹479.45 5.8 USD | ₹30.18B 365.16M USD | 37.03 | ₹12.85 0.16 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩13,960 10.54 USD |
-2.85
|
₩483B 364.9M USD | ₩87K 65.48 USD | ₩13,830 10.44 USD | ₩14,390 10.86 USD | ₩483B 364.9M USD | 0 | ₩0 0 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹536.35 6.49 USD |
-0.61
|
₹30.15B 364.81M USD | ₹14.07K 170.22 USD | ₹522.95 6.33 USD | ₹565.25 6.84 USD | ₹30.15B 364.81M USD | 18.10 | ₹29.63 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹535.80 6.48 USD |
-1.06
|
₹30.12B 364.43M USD | ₹342.47K 4.14K USD | ₹522.50 6.32 USD | ₹564.70 6.83 USD | ₹30.12B 364.43M USD | 16.97 | ₹31.56 0.38 USD | ||
| Di Dong Il Corporation 001530.KS | ₩23,300 17.59 USD |
-0.85
|
₩483B 364.3M USD | ₩63K 47.43 USD | ₩22,500 16.98 USD | ₩24,750 18.68 USD | ₩483B 364.3M USD | 0 | ₩0 0 USD | ||
| BasicNet S.p.A. BCJ.F | €7.03 7.68 USD |
-0.14
|
€331.51M 362.38M USD | €2.80K 3.06K USD | €7.03 7.68 USD | €7.03 7.68 USD | €331.51M 362.38M USD | 0 | -€0.17 -0.1 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.30 0.33 USD |
-21.05
|
€330.92M 361.74M USD | €0.00 0 USD | €0.30 0.33 USD | €0.37 0.4 USD | €330.92M 361.74M USD | 15.00 | €0.02 0.02 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 330.00 0.02 USD |
-2.37
|
IDR 5.65T 361.03M USD | IDR 28.92M 1.85K USD | IDR 330.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.65T 361.03M USD | 8.20 | IDR 40.23 0.002 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Marston's PLC WVDA.F | €0.52 0.57 USD |
0
|
€329.09M 359.74M USD | €6.00K 6.56K USD | €0.52 0.57 USD | €0.52 0.57 USD | €329.09M 359.74M USD | 3.71 | €0.14 0.15 USD | ||
| Universal Entertainment Corporation 6425.T | ¥687 4.64 USD |
+1.03
|
¥53B 359.36M USD | ¥300K 2.03K USD | ¥679 4.58 USD | ¥714 4.82 USD | ¥53B 359.36M USD | 0 | -¥2,986 -20.1 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,150 16.72 USD |
-1.12
|
₩476B 359.09M USD | ₩137K 103.41 USD | ₩21,600 16.3 USD | ₩22,700 17.13 USD | ₩476B 359.09M USD | 0 | ₩0 0 USD | ||
| Civeo Corporation 44C1.F | €30.00 32.79 USD |
+3.45
|
€328.30M 358.88M USD | €68.00 74.33 USD | €30.00 32.79 USD | €30.00 32.79 USD | €328.30M 358.88M USD | 0 | -€1.04 -1.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.35 0.36 USD |
-3.29
|
₹29.43B 356.01M USD | ₹193.09K 2.34K USD | ₹29.15 0.35 USD | ₹31.00 0.38 USD | ₹29.43B 356.01M USD | 41.92 | ₹0.70 0.008 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹99.45 1.2 USD |
-4.97
|
₹29.36B 355.25M USD | ₹11.67K 141.19 USD | ₹99.45 1.2 USD | ₹99.45 1.2 USD | ₹29.36B 355.25M USD | 26.10 | ₹3.81 0.05 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,030 13.7 USD |
-0.1
|
¥53B 355.11M USD | ¥124K 833.66 USD | ¥2,028 13.69 USD | ¥2,053 13.86 USD | ¥53B 355.11M USD | 30.48 | ¥67 0.45 USD | ||
| Lindex Group Oyj SOMB.F | €1.98 2.16 USD |
+0.3
|
€324.31M 354.52M USD | €425.00 464.58 USD | €1.98 2.16 USD | €1.98 2.16 USD | €324.31M 354.52M USD | 11.62 | €0.17 0.19 USD | ||
| Launch Tech Company Limited LAN.F | €0.79 0.86 USD |
-1.86
|
€324.02M 354.2M USD | €78.00 85.26 USD | €0.79 0.86 USD | €0.79 0.86 USD | €324.02M 354.2M USD | 7.18 | €0.11 0.12 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥544 3.67 USD |
+3.23
|
¥52B 353.44M USD | ¥115K 775.61 USD | ¥528 3.56 USD | ¥544 3.67 USD | ¥52B 353.44M USD | 8.43 | ¥64 0.44 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹98.73 1.19 USD |
-4.99
|
₹29.15B 352.68M USD | ₹140.93K 1.71K USD | ₹98.73 1.19 USD | ₹98.73 1.19 USD | ₹29.15B 352.68M USD | 25.91 | ₹3.81 0.05 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.68 2.93 USD |
-4.96
|
€322.34M 352.36M USD | €3.62K 3.95K USD | €2.68 2.93 USD | €2.68 2.93 USD | €322.34M 352.36M USD | 67.00 | €0.04 0.04 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$139.50 4.43 USD |
-1.06
|
NT$11.06B 351.47M USD | NT$127.84K 4.06K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$11.06B 351.47M USD | 16.80 | NT$8.30 0.26 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.90 21.75 USD |
+2.58
|
€320.30M 350.13M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €320.30M 350.13M USD | 18.95 | €1.05 1.15 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,411 16.27 USD |
-0.12
|
¥52B 348.9M USD | ¥96K 649.38 USD | ¥2,390 16.13 USD | ¥2,432 16.42 USD | ¥52B 348.9M USD | 19.26 | ¥125 0.84 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
| Oisix ra daichi Inc. 3182.T | ¥1,482 10 USD |
+1.58
|
¥51B 347.46M USD | ¥81K 548.8 USD | ¥1,455 9.82 USD | ¥1,486 10.03 USD | ¥51B 347.46M USD | 11.37 | ¥130 0.88 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.4 USD |
-2.14
|
€317.56M 347.13M USD | €700.00 765.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €317.56M 347.13M USD | 12.19 | €0.03 0.03 USD | ||
| DFS Furniture plc DF0.F | €1.37 1.5 USD |
+0.74
|
€317.17M 346.71M USD | €115.00 125.71 USD | €1.36 1.49 USD | €1.37 1.5 USD | €317.17M 346.71M USD | 8.05 | €0.17 0.19 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,083 14.06 USD |
+0.29
|
¥51B 345.65M USD | ¥7K 49.95 USD | ¥2,055 13.87 USD | ¥2,095 14.14 USD | ¥51B 345.65M USD | 227.15 | ¥9 0.06 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹651.00 7.88 USD |
-1
|
₹28.50B 344.86M USD | ₹1.41K 17.09 USD | ₹650.80 7.87 USD | ₹671.00 8.12 USD | ₹28.50B 344.86M USD | 0 | -₹29.62 -0.3 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹650.90 7.87 USD |
-1.35
|
₹28.50B 344.81M USD | ₹25.86K 312.84 USD | ₹650.00 7.86 USD | ₹670.95 8.12 USD | ₹28.50B 344.81M USD | 0 | -₹48.49 -0.5 USD | ||
| Unimot S.A. UNT.WA | PLN 165.20 41.99 USD |
-1.31
|
PLN 1.35B 344.22M USD | PLN 1.32K 336.27 USD | PLN 162.60 41.33 USD | PLN 167.40 42.55 USD | PLN 1.35B 344.22M USD | 6.71 | PLN 24.61 6.26 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,690 6.56 USD |
-3.01
|
₩456B 344.18M USD | ₩160K 120.81 USD | ₩8,520 6.43 USD | ₩8,950 6.76 USD | ₩456B 344.18M USD | 0 | ₩0 0 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,232 15.07 USD |
+1.18
|
¥51B 343.57M USD | ¥30K 205.88 USD | ¥2,209 14.91 USD | ¥2,247 15.17 USD | ¥51B 343.57M USD | 46.94 | ¥48 0.32 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,000 47.25 USD |
-0.28
|
¥51B 342.97M USD | ¥22K 149.86 USD | ¥6,910 46.64 USD | ¥7,260 49.01 USD | ¥51B 342.97M USD | 41.15 | ¥170 1.15 USD | ||
| Dine Brands Global, Inc. IHP.F | €24.72 27.02 USD |
+0.98
|
€313.58M 342.78M USD | €102.00 111.5 USD | €24.72 27.02 USD | €24.72 27.02 USD | €313.58M 342.78M USD | 24.96 | €0.99 1.08 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥436 2.94 USD |
+0.69
|
¥51B 342.15M USD | ¥600K 4.05K USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥51B 342.15M USD | 10.50 | ¥42 0.28 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 200.00 5.63 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 309.00 8.69 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
| Citi Trends, Inc. WW2.F | €37.20 40.66 USD |
-6.53
|
€311.03M 340M USD | €300.00 327.94 USD | €37.20 40.66 USD | €39.20 42.85 USD | €311.03M 340M USD | 30.24 | €1.23 1.34 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,676 11.31 USD |
+2.13
|
¥50B 339.06M USD | ¥43K 287.56 USD | ¥1,654 11.16 USD | ¥1,687 11.39 USD | ¥50B 339.06M USD | 20.24 | ¥83 0.56 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.42 0.1 USD |
-0.58
|
THB 12.03B 338.6M USD | THB 9.17M 258.06K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 12.03B 338.6M USD | 5.67 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 12.02B 338.32M USD | THB 3.98M 112.12K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.02B 338.32M USD | 21.81 | THB 0.33 0.009 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹615.65 7.45 USD |
-0.92
|
₹27.93B 337.93M USD | ₹73.51K 889.3 USD | ₹607.60 7.35 USD | ₹630.55 7.63 USD | ₹27.93B 337.93M USD | 12.09 | ₹50.91 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹615.65 7.45 USD |
-0.85
|
₹27.93B 337.93M USD | ₹204.14K 2.47K USD | ₹607.55 7.35 USD | ₹630.90 7.63 USD | ₹27.93B 337.93M USD | 12.09 | ₹50.91 0.62 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.20 20.99 USD |
+1.05
|
€309.03M 337.81M USD | €136.00 148.67 USD | €19.20 20.99 USD | €19.20 20.99 USD | €309.03M 337.81M USD | 18.28 | €1.05 1.15 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,241.00 38.97 USD |
+2.56
|
TRY 10.72B 336.73M USD | TRY 199.04K 6.25K USD | TRY 1,203.00 37.78 USD | TRY 1,308.00 41.08 USD | TRY 10.72B 336.73M USD | 294.07 | TRY 4.22 0.13 USD | ||
| Tachikawa Corporation 7989.T | ¥2,462 16.62 USD |
+1.69
|
¥49B 334.06M USD | ¥40K 270.01 USD | ¥2,424 16.36 USD | ¥2,466 16.65 USD | ¥49B 334.06M USD | 15.26 | ¥161 1.09 USD | ||
| Bourrelier Group SA ALBOU.PA | €49.00 53.56 USD |
0
|
€304.11M 332.43M USD | €4.00 4.37 USD | €49.00 53.56 USD | €49.00 53.56 USD | €304.11M 332.43M USD | 29.69 | €1.65 1.8 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩15,050 11.36 USD |
-0.92
|
₩440B 332.35M USD | ₩11 0.01 USD | ₩15,050 11.36 USD | ₩15,690 11.84 USD | ₩440B 332.35M USD | 0 | ₩0 0 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 330.00 0.02 USD |
-4.62
|
IDR 5.16T 329.86M USD | IDR 60.35M 3.86K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.16T 329.86M USD | 3.60 | IDR 91.58 0.005 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,470 16.67 USD |
+1.81
|
¥49B 329.83M USD | ¥46K 311.86 USD | ¥2,436 16.44 USD | ¥2,493 16.83 USD | ¥49B 329.83M USD | 17.51 | ¥141 0.95 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,751 18.57 USD |
+1.85
|
¥49B 327.94M USD | ¥52K 353.04 USD | ¥2,720 18.36 USD | ¥2,773 18.72 USD | ¥49B 327.94M USD | 13.90 | ¥198 1.34 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,500 13.21 USD |
-4.37
|
₩434B 327.6M USD | ₩86K 64.99 USD | ₩16,960 12.8 USD | ₩18,100 13.66 USD | ₩434B 327.6M USD | 0 | ₩0 0 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹439.05 5.31 USD |
+1.76
|
₹27.06B 327.34M USD | ₹22.35K 270.41 USD | ₹434.55 5.26 USD | ₹445.00 5.38 USD | ₹27.06B 327.34M USD | 19.04 | ₹23.05 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹438.45 5.3 USD |
+1.67
|
₹27.02B 326.89M USD | ₹685.00 8.29 USD | ₹433.90 5.25 USD | ₹444.00 5.37 USD | ₹27.02B 326.89M USD | 19.04 | ₹23.02 0.28 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,273 15.34 USD |
+0.13
|
¥48B 326.69M USD | ¥17K 117.45 USD | ¥2,251 15.19 USD | ¥2,279 15.38 USD | ¥48B 326.69M USD | 9.38 | ¥242 1.64 USD | ||
| VRG S.A. 1NL.F | €1.27 1.39 USD |
+1.2
|
€297.76M 325.49M USD | €10.00 10.93 USD | €1.27 1.39 USD | €1.27 1.39 USD | €297.76M 325.49M USD | 14.11 | €0.09 0.1 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
-9.18
|
€295.31M 322.81M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €295.31M 322.81M USD | 0 | -€0.05 -0.05 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,155 7.8 USD |
+1.32
|
¥48B 322.42M USD | ¥43K 292.96 USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥48B 322.42M USD | 31.35 | ¥37 0.25 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩34,400 25.97 USD |
-2.96
|
₩426B 321.94M USD | ₩26K 19.67 USD | ₩34,200 25.82 USD | ₩36,450 27.51 USD | ₩426B 321.94M USD | 0 | ₩0 0 USD | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,543 17.17 USD |
+0.71
|
¥48B 320.82M USD | ¥77K 517.75 USD | ¥2,522 17.02 USD | ¥2,570 17.35 USD | ¥48B 320.82M USD | 12.19 | ¥209 1.41 USD | ||
| Borosil Limited BOROLTD.BO | ₹221.55 2.68 USD |
-0.27
|
₹26.49B 320.54M USD | ₹2.06K 24.9 USD | ₹220.75 2.67 USD | ₹223.95 2.71 USD | ₹26.49B 320.54M USD | 35.44 | ₹6.25 0.08 USD | ||
| Borosil Limited BOROLTD.NS | ₹221.49 2.68 USD |
-0.22
|
₹26.49B 320.45M USD | ₹43.33K 524.22 USD | ₹220.22 2.66 USD | ₹224.45 2.72 USD | ₹26.49B 320.45M USD | 35.43 | ₹6.25 0.08 USD | ||
| AB Dynamics plc 6DY.F | €12.80 13.99 USD |
+2.4
|
€292.99M 320.28M USD | €549.00 600.13 USD | €12.30 13.45 USD | €12.80 13.99 USD | €292.99M 320.28M USD | 0 | -€0.27 -0.2 USD | ||
| AutoCanada Inc. 31K.F | €12.70 13.88 USD |
-1.55
|
€292.50M 319.74M USD | €2.45K 2.68K USD | €12.70 13.88 USD | €12.70 13.88 USD | €292.50M 319.74M USD | 55.21 | €0.23 0.25 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,660 6.54 USD |
-2.48
|
₩423B 319.14M USD | ₩81K 60.93 USD | ₩8,600 6.49 USD | ₩8,860 6.69 USD | ₩423B 319.14M USD | 0 | ₩0 0 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$120.50 3.83 USD |
+0.84
|
NT$10.02B 318.42M USD | NT$126.39K 4.02K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$10.02B 318.42M USD | 14.85 | NT$8.11 0.26 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.28 0.31 USD |
+2.19
|
€291.15M 318.26M USD | €3.15K 3.44K USD | €0.28 0.31 USD | €0.28 0.31 USD | €291.15M 318.26M USD | 4.66 | €0.06 0.07 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,150 7.76 USD |
+1.86
|
¥47B 317.51M USD | ¥162K 1.09K USD | ¥1,135 7.66 USD | ¥1,158 7.82 USD | ¥47B 317.51M USD | 6.22 | ¥185 1.25 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.64 3.98 USD |
+1.68
|
€289.45M 316.41M USD | €350.00 382.6 USD | €3.64 3.98 USD | €3.64 3.98 USD | €289.45M 316.41M USD | 0 | -€16.07 -17.5 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,726.70 20.89 USD |
+0.09
|
₹26.09B 315.69M USD | ₹4.74K 57.36 USD | ₹1,714.80 20.75 USD | ₹1,732.50 20.96 USD | ₹26.09B 315.69M USD | 15.87 | ₹108.78 1.32 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹528.35 6.39 USD |
+0.14
|
₹26.05B 315.2M USD | ₹1.93K 23.29 USD | ₹487.15 5.89 USD | ₹535.40 6.48 USD | ₹26.05B 315.2M USD | 32.15 | ₹16.43 0.2 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,723.80 20.86 USD |
+0.41
|
₹26.05B 315.16M USD | ₹82.00 0.99 USD | ₹1,716.30 20.76 USD | ₹1,732.90 20.97 USD | ₹26.05B 315.16M USD | 15.84 | ₹108.77 1.32 USD | ||
| Lands' End, Inc. LED.F | €9.35 10.22 USD |
-2.09
|
€287.93M 314.75M USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.35 10.22 USD | €287.93M 314.75M USD | 58.43 | €0.16 0.17 USD | ||
| Card Factory CRFCF | $0.91 — |
0
|
$314.55M — | $10.00K — | $1.28 — | $1.28 — | $314.55M — | 7.60 | $0.12 — | ||
| Sangam (India) Limited SANGAMIND.NS | ₹526.40 6.37 USD |
-0.18
|
₹25.96B 314.03M USD | ₹24.49K 296.25 USD | ₹521.05 6.3 USD | ₹536.75 6.49 USD | ₹25.96B 314.03M USD | 32.05 | ₹16.42 0.2 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
+2.96
|
€286.60M 313.29M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €286.60M 313.29M USD | 0 | €0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.41 1.98 USD |
+0.29
|
NZ$539.52M 312.82M USD | NZ$424.00 245.84 USD | NZ$3.41 1.98 USD | NZ$3.41 1.98 USD | NZ$539.52M 312.82M USD | 26.23 | NZ$0.13 0.08 USD | ||
| Weyco Group, Inc. WY1.F | €30.00 32.79 USD |
+3.45
|
€285.97M 312.6M USD | €1.20K 1.31K USD | €30.00 32.79 USD | €30.00 32.79 USD | €285.97M 312.6M USD | 14.01 | €2.14 2.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||