Result Page 46 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fast Fitness Japan Incorporated 7092.T | ¥2,310 15.59 USD |
+0.04
|
¥43B 292.44M USD | ¥49K 332.11 USD | ¥2,310 15.59 USD | ¥2,312 15.61 USD | ¥43B 292.44M USD | 18.72 | ¥123 0.83 USD | ||
| ElringKlinger AG ZIL.F | €1.98 2.16 USD |
0
|
€267.18M 292.06M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.98 2.16 USD | €267.18M 292.06M USD | 0 | -€0.91 -0.9 USD | ||
| The Gym Group plc 4GY.SG | €1.83 1.66 USD |
-6.75
|
€266.89M 291.74M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €266.89M 291.74M USD | 30.39 | €0.05 0.05 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,160.00 0.07 USD |
-1.3
|
IDR 4.55T 290.98M USD | IDR 951.40K 60.8 USD | IDR 1,140.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.55T 290.98M USD | 11.11 | IDR 102.60 0.006 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,910 39.89 USD |
+0.68
|
¥43B 289.57M USD | ¥9K 60.75 USD | ¥5,880 39.69 USD | ¥5,940 40.1 USD | ¥43B 289.57M USD | 39.21 | ¥151 1.02 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.58 2.82 USD |
+0.78
|
€264.85M 289.52M USD | €15.00 16.4 USD | €2.58 2.82 USD | €2.58 2.82 USD | €264.85M 289.52M USD | 8.06 | €0.32 0.35 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 3.30K 2.47K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,529 10.32 USD |
+0.07
|
¥43B 287.7M USD | ¥42K 281.49 USD | ¥1,523 10.28 USD | ¥1,533 10.35 USD | ¥43B 287.7M USD | 11.41 | ¥134 0.9 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-5.38
|
€263.02M 287.51M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €263.02M 287.51M USD | 6.15 | €0.02 0.02 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,000 13.5 USD |
-0.6
|
¥43B 287.05M USD | ¥106K 712.83 USD | ¥2,000 13.5 USD | ¥2,013 13.59 USD | ¥43B 287.05M USD | 72.99 | ¥27 0.18 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.80 20.79 USD |
+0.49
|
PLN 1.13B 286.98M USD | PLN 1.04K 263.33 USD | PLN 81.10 20.61 USD | PLN 81.80 20.79 USD | PLN 1.13B 286.98M USD | 18.97 | PLN 4.31 1.1 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,412 9.53 USD |
-0.42
|
¥42B 286.85M USD | ¥35K 234.91 USD | ¥1,410 9.52 USD | ¥1,418 9.57 USD | ¥42B 286.85M USD | 21.32 | ¥66 0.45 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.86 8.96 USD |
+6.46
|
CA$385.98M 286.42M USD | CA$255.00 189.23 USD | CA$12.08 8.96 USD | CA$12.31 9.13 USD | CA$385.98M 286.42M USD | 13.42 | CA$0.90 0.67 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,950 8.27 USD |
+0.46
|
₩379B 286.22M USD | ₩31K 23.09 USD | ₩10,930 8.25 USD | ₩11,110 8.39 USD | ₩379B 286.22M USD | 0 | ₩0 0 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$178.50 5.67 USD |
+2
|
NT$8.99B 285.72M USD | NT$70.99K 2.26K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$8.99B 285.72M USD | 14.11 | NT$12.65 0.4 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,732 11.69 USD |
-0.4
|
¥42B 285.67M USD | ¥88K 596.72 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥42B 285.67M USD | 52.35 | ¥33 0.22 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €16.00 17.49 USD |
-1.23
|
€261.24M 285.57M USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €261.24M 285.57M USD | 23.18 | €0.69 0.75 USD | ||
| VRG S.A. 1NL.F | €1.08 1.19 USD |
-3.98
|
€260.60M 284.87M USD | €220.00 240.49 USD | €1.09 1.19 USD | €1.09 1.19 USD | €260.60M 284.87M USD | 12.05 | €0.09 0.1 USD | ||
| Tire Company Debica S.A. FD8.F | €18.72 20.46 USD |
0
|
€260.37M 284.62M USD | €300.00 327.94 USD | €18.72 20.46 USD | €18.72 20.46 USD | €260.37M 284.62M USD | 18.35 | €1.02 1.11 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹491.50 5.74 USD |
+3.12
|
₹23.51B 284.45M USD | ₹57.88K 700.26 USD | ₹448.00 5.42 USD | ₹477.00 5.77 USD | ₹23.51B 284.45M USD | 64.06 | ₹7.40 0.09 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 2.88M 81K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,690 11.41 USD |
-0.53
|
¥42B 284.03M USD | ¥98K 662.88 USD | ¥1,682 11.35 USD | ¥1,714 11.57 USD | ¥42B 284.03M USD | 12.54 | ¥135 0.91 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹473.10 5.72 USD |
+3.05
|
₹23.46B 283.88M USD | ₹2.35K 28.43 USD | ₹449.00 5.43 USD | ₹477.00 5.77 USD | ₹23.46B 283.88M USD | 64.01 | ₹7.39 0.09 USD | ||
| Sampo Corporation 1604.TW | NT$23.90 0.78 USD |
+0.41
|
NT$8.93B 283.77M USD | NT$18.00K 572.05 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| BGF Co., Ltd. 027410.KS | ₩3,725 2.96 USD |
+0.64
|
₩375B 283.2M USD | ₩20K 39.42 USD | ₩3,870 2.92 USD | ₩3,945 2.98 USD | ₩375B 283.2M USD | 0 | ₩0 0 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 630 0.66 USD |
0
|
CLP 279B 282.9M USD | CLP 0 0 USD | CLP 650 0.66 USD | CLP 650 0.66 USD | CLP 279B 282.9M USD | 14.12 | CLP 46 0.05 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.00 1.09 USD |
+0.29
|
NT$8.88B 282.21M USD | NT$14.06K 158.88 USD | NT$34.30 1.09 USD | NT$34.50 1.1 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$8.86B 281.66M USD | NT$14.01K 445.01 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.86B 281.66M USD | 0 | -NT$1.59 -0.05 USD | ||
| Eagle Football Group SA XXT.F | €1.50 1.64 USD |
+0.33
|
€257.24M 281.2M USD | €14.00 15.3 USD | €1.42 1.55 USD | €1.55 1.69 USD | €257.24M 281.2M USD | 0 | -€1.07 -1.1 USD | ||
| JS Corporation 194370.KS | ₩11,340 9.68 USD |
+0.27
|
₩372B 280.8M USD | ₩198K 73.63 USD | ₩12,770 9.64 USD | ₩13,200 9.96 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,890 26.26 USD |
+0.13
|
¥42B 280.35M USD | ¥77K 517.75 USD | ¥3,835 25.89 USD | ¥3,935 26.56 USD | ¥42B 280.35M USD | 13.67 | ¥284 1.92 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+0.47
|
NT$8.82B 280.1M USD | NT$2.00K 63.55 USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 12.72 | NT$8.33 0.26 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Nobia AB (publ) NI8.F | €0.35 0.38 USD |
+3.54
|
€253.98M 277.63M USD | €4.50K 4.92K USD | €0.35 0.38 USD | €0.35 0.38 USD | €253.98M 277.63M USD | 0 | -€0.44 -0.4 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €34.00 37.17 USD | €0.52 0.56 USD | €0.54 0.58 USD | €252.68M 276.21M USD | 0 | -€0.57 -0.6 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,915 19.68 USD |
+0.21
|
¥41B 276.01M USD | ¥21K 140.41 USD | ¥2,908 19.63 USD | ¥2,958 19.97 USD | ¥41B 276.01M USD | 8.56 | ¥340 2.3 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.35 0.39 USD |
0
|
€251.84M 275.29M USD | €48.00 52.47 USD | €0.35 0.39 USD | €0.35 0.39 USD | €251.84M 275.29M USD | 8.84 | €0.04 0.04 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹847.35 10.25 USD |
-1.21
|
₹22.67B 274.27M USD | ₹3.99K 48.32 USD | ₹839.15 10.15 USD | ₹859.05 10.39 USD | ₹22.67B 274.27M USD | 34.54 | ₹24.53 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹840.85 10.24 USD |
-1.3
|
₹22.66B 274.19M USD | ₹39.05K 472.4 USD | ₹839.65 10.16 USD | ₹859.00 10.39 USD | ₹22.66B 274.19M USD | 34.50 | ₹24.53 0.3 USD | ||
| Weyco Group, Inc. WY1.F | €26.20 28.64 USD |
0
|
€250.17M 273.47M USD | €113.00 123.52 USD | €26.20 28.64 USD | €26.20 28.64 USD | €250.17M 273.47M USD | 12.12 | €2.16 2.36 USD | ||
| istyle Inc. IY5.F | €2.44 2.67 USD |
-1.61
|
€249.53M 272.77M USD | €1.85K 2.02K USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.53M 272.77M USD | 22.18 | €0.11 0.12 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥7,810 48.94 USD |
+1.56
|
¥40B 271.97M USD | ¥10K 70.88 USD | ¥7,230 48.8 USD | ¥7,390 49.88 USD | ¥40B 271.97M USD | 17.85 | ¥406 2.74 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.98 42.56 USD |
+24.25
|
R$1.34B 271.63M USD | R$100.00 20.27 USD | R$209.98 42.56 USD | R$209.98 42.56 USD | R$1.34B 271.63M USD | 56.44 | R$3.72 0.75 USD | ||
| Bourrelier Group SA ALBOU.PA | €40.00 43.73 USD |
0
|
€248.25M 271.38M USD | €223.00 243.77 USD | €40.00 43.73 USD | €40.00 43.73 USD | €248.25M 271.38M USD | 90.90 | €0.44 0.48 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.50 1.99 USD |
-0.64
|
NT$8.53B 271.08M USD | NT$8.41K 267.07 USD | NT$62.00 1.97 USD | NT$62.50 1.99 USD | NT$8.53B 271.08M USD | 11.81 | NT$5.29 0.17 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 4.24T 271M USD | IDR 40.80K 2.61 USD | IDR 1,060.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 4.24T 271M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| Unimot S.A. UNT.WA | PLN 130.00 33.04 USD |
+1.72
|
PLN 1.07B 270.88M USD | PLN 2.27K 575.96 USD | PLN 126.80 32.23 USD | PLN 130.00 33.04 USD | PLN 1.07B 270.88M USD | 11.43 | PLN 11.37 2.89 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 965.00 0.06 USD |
+0.52
|
IDR 4.23T 270.08M USD | IDR 2.06M 131.57 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.23T 270.08M USD | 7.65 | IDR 126.03 0.008 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹202.20 2.43 USD |
+0.12
|
₹22.29B 269.67M USD | ₹53.68K 649.46 USD | ₹197.63 2.39 USD | ₹203.39 2.46 USD | ₹22.29B 269.67M USD | 22.09 | ₹9.09 0.11 USD | ||
| Iochpe-Maxion IOCJY | $0.60 — |
0
|
$269.61M — | $990.00 — | $0.58 — | $0.58 — | $269.61M — | 7.50 | $0.08 — | ||
| La Opala RG Limited LAOPALA.BO | ₹200.65 2.43 USD |
-1.45
|
₹22.27B 269.46M USD | ₹2.51K 30.39 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹22.27B 269.46M USD | 22.04 | ₹9.10 0.11 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,415 9.55 USD |
+0.57
|
¥40B 268.85M USD | ¥136K 918.71 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥40B 268.85M USD | 4.47 | ¥316 2.13 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,681 17.2 USD |
+0.37
|
¥40B 268.77M USD | ¥10K 65.48 USD | ¥2,540 17.15 USD | ¥2,561 17.29 USD | ¥40B 268.77M USD | 23.25 | ¥110 0.74 USD | ||
| Tachikawa Corporation 7989.T | ¥1,975 13.33 USD |
+0.97
|
¥40B 267.99M USD | ¥49K 328.74 USD | ¥1,947 13.14 USD | ¥1,975 13.33 USD | ¥40B 267.99M USD | 13.02 | ¥152 1.02 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,430 23.15 USD |
-2.83
|
¥40B 267.07M USD | ¥89K 602.12 USD | ¥3,385 22.85 USD | ¥3,545 23.93 USD | ¥40B 267.07M USD | 22.98 | ¥149 1.01 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,056 13.88 USD |
+0.54
|
¥39B 265.95M USD | ¥114K 771.56 USD | ¥2,046 13.81 USD | ¥2,075 14.01 USD | ¥39B 265.95M USD | 9.96 | ¥206 1.39 USD | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$265.59M — | $2.00K — | $0.81 — | $0.81 — | $265.59M — | 13.50 | $0.06 — | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,000 9.81 USD |
+1.17
|
₩351B 265.17M USD | ₩78K 58.63 USD | ₩12,880 9.72 USD | ₩13,180 9.95 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹262.00 3.17 USD |
+4.05
|
₹21.91B 265.11M USD | ₹4.75K 57.41 USD | ₹249.65 3.02 USD | ₹263.50 3.19 USD | ₹21.91B 265.11M USD | 27.96 | ₹9.37 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹261.81 3.17 USD |
+3.9
|
₹21.90B 264.92M USD | ₹316.69K 3.83K USD | ₹249.28 3.02 USD | ₹264.00 3.19 USD | ₹21.90B 264.92M USD | 28.00 | ₹9.35 0.11 USD | ||
| Nippi,Incorporated 7932.T | ¥13,720 93.09 USD |
+0.29
|
¥39B 264.69M USD | ¥14K 97.88 USD | ¥13,120 88.56 USD | ¥13,870 93.63 USD | ¥39B 264.69M USD | 14.68 | ¥939 6.34 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,673 11.29 USD |
-1.65
|
¥39B 264.67M USD | ¥152K 1.03K USD | ¥1,668 11.26 USD | ¥1,704 11.5 USD | ¥39B 264.67M USD | 13.98 | ¥120 0.81 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,100 31.78 USD |
+0.48
|
₩349B 263.64M USD | ₩2K 1.58 USD | ₩41,650 31.44 USD | ₩42,800 32.31 USD | ₩349B 263.64M USD | 0 | ₩0 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.55 4.33 USD |
-0.17
|
₹21.79B 263.6M USD | ₹4.48K 54.21 USD | ₹355.35 4.3 USD | ₹359.90 4.35 USD | ₹21.79B 263.6M USD | 22.89 | ₹15.62 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.50 4.33 USD |
-0.14
|
₹21.78B 263.56M USD | ₹339.00 4.1 USD | ₹355.05 4.3 USD | ₹360.45 4.36 USD | ₹21.78B 263.56M USD | 22.90 | ₹15.61 0.19 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 96.60 23.38 USD |
+0.21
|
PLN 1.03B 262.74M USD | PLN 8.13K 2.07K USD | PLN 88.40 22.47 USD | PLN 92.00 23.38 USD | PLN 1.03B 262.74M USD | 12.79 | PLN 7.19 1.83 USD | ||
| Rane (Madras) Limited RML.NS | ₹783.40 9.48 USD |
-0.15
|
₹21.65B 261.94M USD | ₹10.39K 125.7 USD | ₹770.00 9.32 USD | ₹808.00 9.78 USD | ₹21.65B 261.94M USD | 46.21 | ₹16.95 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹782.50 9.47 USD |
+0.92
|
₹21.63B 261.64M USD | ₹356.00 4.31 USD | ₹774.55 9.37 USD | ₹803.00 9.71 USD | ₹21.63B 261.64M USD | 46.08 | ₹16.98 0.21 USD | ||
| Oponeo.pl S.A. 79I.F | €21.90 23.17 USD |
0
|
€239.27M 261.55M USD | €76.00 83.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €239.27M 261.55M USD | 12.47 | €1.70 1.86 USD | ||
| Watami Co., Ltd. 7522.T | ¥966 6.52 USD |
+0.1
|
¥39B 261.52M USD | ¥57K 387.47 USD | ¥963 6.5 USD | ¥970 6.55 USD | ¥39B 261.52M USD | 11.72 | ¥82 0.56 USD | ||
| Filatex India Limited FILATEX.BO | ₹48.32 0.58 USD |
+0.12
|
₹21.46B 259.59M USD | ₹12.92K 156.32 USD | ₹47.71 0.58 USD | ₹48.45 0.59 USD | ₹21.46B 259.59M USD | 12.17 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹493.75 5.97 USD |
+0.27
|
₹21.45B 259.57M USD | ₹193.00 2.33 USD | ₹490.20 5.93 USD | ₹497.40 6.02 USD | ₹21.45B 259.57M USD | 13.96 | ₹35.35 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹492.85 5.96 USD |
-0.11
|
₹21.45B 259.53M USD | ₹17.63K 213.29 USD | ₹490.00 5.93 USD | ₹497.45 6.02 USD | ₹21.45B 259.53M USD | 13.93 | ₹35.38 0.43 USD | ||
| HANDSOME Corporation 020000.KS | ₩14,860 12.08 USD |
-0.19
|
₩344B 259.39M USD | ₩59K 38.01 USD | ₩15,870 11.98 USD | ₩16,100 12.15 USD | ₩344B 259.39M USD | 0 | ₩0 0 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 170.00K 4.78K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,819 12.07 USD |
+0.33
|
¥38B 259.19M USD | ¥85K 573.77 USD | ¥1,780 12.02 USD | ¥1,794 12.11 USD | ¥38B 259.19M USD | 25.83 | ¥69 0.47 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,295 8.22 USD |
+0.94
|
¥38B 257.8M USD | ¥10K 105.3 USD | ¥1,218 8.22 USD | ¥1,228 8.29 USD | ¥38B 257.8M USD | 7.02 | ¥173 1.17 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Giordano International Limited GIO.F | €0.14 0.15 USD |
-2.8
|
€234.30M 256.12M USD | €66.00K 72.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €234.30M 256.12M USD | 13.90 | €0.01 0.01 USD | ||
| Wheels India Limited WHEELS.BO | ₹854.45 10.34 USD |
+1.32
|
₹20.88B 252.57M USD | ₹960.00 11.61 USD | ₹835.05 10.1 USD | ₹859.30 10.4 USD | ₹20.88B 252.57M USD | 16.82 | ₹50.77 0.61 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Wheels India Limited WHEELS.NS | ₹853.80 10.33 USD |
+1.02
|
₹20.86B 252.38M USD | ₹35.60K 430.66 USD | ₹838.45 10.14 USD | ₹864.70 10.46 USD | ₹20.86B 252.38M USD | 16.80 | ₹50.80 0.61 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.30 0.32 USD |
0
|
THB 8.95B 251.82M USD | THB 597.80K 16.82K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.55 10.44 USD |
-0.21
|
€230.35M 251.81M USD | €59.00 64.49 USD | €9.55 10.44 USD | €9.55 10.44 USD | €230.35M 251.81M USD | 68.21 | €0.14 0.15 USD | ||
| giftee Inc. 4449.T | ¥1,308 8.48 USD |
-1.72
|
¥37B 251.68M USD | ¥62K 1.76K USD | ¥1,256 8.48 USD | ¥1,281 8.65 USD | ¥37B 251.68M USD | 0 | -¥7 -0.04 USD | ||
| Genesco Inc. GN8.F | €31.60 22.74 USD |
+3.95
|
€229.81M 251.21M USD | €122.00 133.36 USD | €20.80 22.74 USD | €20.80 22.74 USD | €229.81M 251.21M USD | 0 | -€0.19 -0.2 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,373.00 16.61 USD |
+0.18
|
₹20.74B 250.88M USD | ₹1.86K 22.47 USD | ₹1,361.30 16.47 USD | ₹1,401.70 16.96 USD | ₹20.74B 250.88M USD | 19.60 | ₹70.04 0.85 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,091 7.36 USD |
-0.18
|
¥37B 250.02M USD | ¥63K 426.62 USD | ¥1,088 7.34 USD | ¥1,094 7.38 USD | ¥37B 250.02M USD | 16.94 | ¥64 0.43 USD | ||
| Richards RPKIF | $20.90 — |
0
|
$249.41M — | $100.00 — | $20.90 — | $20.90 — | $249.41M — | 14.92 | $1.40 — | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.05 USD |
+19.35
|
€227.08M 248.23M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €227.08M 248.23M USD | 4.65 | €0.01 0.01 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,374.70 16.63 USD |
-0.2
|
₹20.51B 248.19M USD | ₹153.00 1.85 USD | ₹1,368.05 16.55 USD | ₹1,385.00 16.76 USD | ₹20.51B 248.19M USD | 19.64 | ₹69.97 0.85 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,272 8.25 USD |
+2.83
|
¥37B 247.66M USD | ¥95K 639.93 USD | ¥1,210 8.17 USD | ¥1,234 8.33 USD | ¥37B 247.66M USD | 12.69 | ¥96 0.65 USD | ||
| Westwing Group SE WEW.F | €11.25 12.3 USD |
-0.88
|
€226.15M 247.22M USD | €20.00 21.86 USD | €11.20 12.24 USD | €11.25 12.3 USD | €226.15M 247.22M USD | 102.27 | €0.11 0.12 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.05 USD |
+3.17
|
€225.75M 246.78M USD | €1.00 1.09 USD | €6.45 7.05 USD | €6.45 7.05 USD | €225.75M 246.78M USD | 9.34 | €0.69 0.75 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||