Result Page 46 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lindex Group Oyj SOMB.F | $2.79 3.05 USD |
+1.27
|
$470.25M 514.05M USD | $34 37.17 USD | $2.79 3.05 USD | $2.79 3.05 USD | $470.25M 514.05M USD | 34.87 | $0.08 0.09 USD | |
| Guess?, Inc. GU9.F | $9 9.84 USD |
-1.64
|
$469.1M 512.79M USD | $2.1K 2.3K USD | $9 9.84 USD | $9.1 9.95 USD | $469.1M 512.79M USD | 6.47 | $1.39 1.52 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,850 16.49 USD |
-0.46
|
$679.06B 512.58M USD | $11.48K 8.67 USD | $21,000 15.85 USD | $21,950 16.57 USD | $679.06B 512.58M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.NS | $198.37 2.4 USD |
-2.61
|
$42.33B 512.07M USD | $129.11K 1.56K USD | $196 2.37 USD | $203.55 2.46 USD | $42.33B 512.07M USD | 65.46 | $3.03 0.04 USD | |
| Orient Electric Limited ORIENTELEC.BO | $198.25 2.4 USD |
-2.77
|
$42.3B 511.76M USD | $11.1K 134.32 USD | $196.25 2.37 USD | $203.5 2.46 USD | $42.3B 511.76M USD | 65.21 | $3.04 0.04 USD | |
| ASOS Plc DYQ0.F | $3.84 4.2 USD |
-3.52
|
$468.13M 511.73M USD | $80 87.45 USD | $3.84 4.2 USD | $3.84 4.2 USD | $468.13M 511.73M USD | 0 | -$3.43 -3.7 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$509.57M — | $80K — | $0.27 — | $0.27 — | $509.57M — | 6.79 | $0.04 — | |
| Pollard Banknote PBKOF | $18.81 — |
0
|
$509.02M — | $100 — | $19.76 — | $19.76 — | $509.02M — | 15.29 | $1.23 — | |
| Dada Nexus Limited D0A.MU | $1.79 1.96 USD |
0
|
$465.05M 508.36M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $465.05M 508.36M USD | 0 | -$1.06 -1.1 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Tsogo Sun Limited G5E.F | $0.44 0.48 USD |
-0.9
|
$463.17M 506.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $463.17M 506.31M USD | 6.25 | $0.07 0.08 USD | |
| The Rank Group Plc RNKA.F | $0.9399 1.02 USD |
+2.75
|
$460.64M 503.54M USD | $216 236.12 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $460.64M 503.54M USD | 11.68 | $0.08 0.09 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $125.5 3.99 USD |
-0.4
|
$15.81B 502.47M USD | $86.89K 2.76K USD | $124 3.94 USD | $126 4 USD | $15.81B 502.47M USD | 19.33 | $6.49 0.21 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| ASOS Plc ASOMY | $4.2 — |
0
|
$501.79M — | $6.67K — | $4.2 — | $4.2 — | $501.79M — | 0 | -$3.58 — | |
| Gambling.com Group Limited 6WH.F | $13 14.21 USD |
-5.11
|
$458.75M 501.47M USD | $182 198.95 USD | $13 14.21 USD | $13 14.21 USD | $458.75M 501.47M USD | 17.56 | $0.74 0.81 USD | |
| The Rank RANKF | $1.07 — |
0
|
$501.22M — | $1.87K — | $1 — | $1 — | $501.22M — | 11.88 | $0.09 — | |
| Wickes Group plc 0FD.F | $1.93 2.11 USD |
-0.52
|
$457.58M 500.19M USD | $33 36.07 USD | $1.87 2.04 USD | $1.94 2.12 USD | $457.58M 500.19M USD | 12.86 | $0.15 0.16 USD | |
| Forus S.A. FORUS.SN | $1,900 1.93 USD |
0
|
$491.09B 498.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.09B 498.57M USD | 16.23 | $117.04 0.12 USD | |
| ASOS Plc DYQ.F | $3.77 4.13 USD |
-5.65
|
$455.49M 497.91M USD | $740 808.92 USD | $3.71 4.06 USD | $3.77 4.13 USD | $455.49M 497.91M USD | 0 | -$3.44 -3.7 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| boohoo group plc 1B9.F | $0.3099 0.34 USD |
-2.31
|
$451.94M 494.04M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $451.94M 494.04M USD | 0 | -$0.24 -0.2 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $372 4.5 USD |
+3.97
|
$40.73B 492.8M USD | $156.71K 1.9K USD | $350.65 4.24 USD | $382 4.62 USD | $40.73B 492.8M USD | 35.73 | $10.41 0.13 USD | |
| Gift Holdings Inc. 9279.T | $3,650 24.64 USD |
+0.55
|
$72.88B 491.98M USD | $55.1K 371.94 USD | $3,550 23.96 USD | $3,670 24.77 USD | $72.88B 491.98M USD | 38.97 | $93.65 0.63 USD | |
| Pollard Banknote Limited 67L.F | $16.6 18.15 USD |
-2.92
|
$450.01M 491.92M USD | $600 655.88 USD | $16.6 18.15 USD | $16.6 18.15 USD | $450.01M 491.92M USD | 13.94 | $1.19 1.3 USD | |
| Tivoli A/S TIV.CO | $586 85.92 USD |
-2.01
|
$3.35B 491.18M USD | $637 93.4 USD | $586 85.92 USD | $598 87.68 USD | $3.35B 491.18M USD | 31.00 | $18.9 2.77 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,468 9.91 USD |
-0.34
|
$72.44B 489.02M USD | $95.4K 643.98 USD | $1,463 9.88 USD | $1,474 9.95 USD | $72.44B 489.02M USD | 55.66 | $26.37 0.18 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,414.75 53.41 USD |
+8.86
|
$40.08B 484.91M USD | $2.62K 31.67 USD | $3,961.4 47.93 USD | $4,500 54.44 USD | $40.08B 484.91M USD | 29.66 | $148.84 1.8 USD | |
| boohoo BHOOY | $6.94 — |
0
|
$484.83M — | $11 — | $6.71 — | $6.71 — | $484.83M — | 0 | -$5.13 — | |
| TCPL Packaging Limited TCPLPACK.NS | $4,413.35 53.39 USD |
+8.12
|
$40.07B 484.75M USD | $60K 725.85 USD | $3,945 47.73 USD | $4,500 54.44 USD | $40.07B 484.75M USD | 29.62 | $148.99 1.8 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $626.1 7.57 USD |
-1.02
|
$39.96B 483.46M USD | $78.95K 955.16 USD | $622.55 7.53 USD | $647.05 7.83 USD | $39.96B 483.46M USD | 29.89 | $20.94 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $625.95 7.57 USD |
-1.1
|
$39.93B 483.07M USD | $5.23K 63.31 USD | $623.95 7.55 USD | $646.35 7.82 USD | $39.93B 483.07M USD | 29.87 | $20.95 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $725.25 8.77 USD |
+3.73
|
$39.72B 480.57M USD | $384.26K 4.65K USD | $697.3 8.44 USD | $732.75 8.87 USD | $39.72B 480.57M USD | 45.29 | $16.01 0.19 USD | |
| G-Tekt Corporation 5970.T | $1,647 11.12 USD |
-0.6
|
$70.99B 479.17M USD | $98K 661.53 USD | $1,633 11.02 USD | $1,659 11.2 USD | $70.99B 479.17M USD | 5.69 | $289.15 1.95 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $726.8 8.79 USD |
+3.08
|
$39.47B 477.53M USD | $3.01K 36.36 USD | $698.85 8.45 USD | $733.6 8.88 USD | $39.47B 477.53M USD | 45.39 | $16.01 0.19 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $220 6.19 USD |
+0.46
|
$16.93B 476.5M USD | $13.2K 371.41 USD | $218 6.13 USD | $220 6.19 USD | $16.93B 476.5M USD | 11.64 | $18.9 0.53 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$435.18M 475.71M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $435.18M 475.71M USD | 15.00 | $0.02 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $220 6.19 USD |
+0.46
|
$16.86B 474.32M USD | $13.29K 373.8 USD | $218 6.13 USD | $220 6.19 USD | $16.86B 474.32M USD | 11.64 | $18.9 0.53 USD | |
| K Car Co., Ltd. 381970.KS | $12,920 9.75 USD |
-0.62
|
$622.51B 469.9M USD | $84.83K 64.03 USD | $12,830 9.68 USD | $13,100 9.89 USD | $622.51B 469.9M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $2.64 2.89 USD |
-2.94
|
$429.85M 469.88M USD | $500 546.57 USD | $2.64 2.89 USD | $2.72 2.97 USD | $429.85M 469.88M USD | 18.85 | $0.14 0.15 USD | |
| Hexagon Composites ASA 0EOF.IL | $23.05 2.21 USD |
-5.33
|
$4.89B 469.29M USD | $124.2K 11.91K USD | $23 2.21 USD | $23.55 2.26 USD | $4.89B 469.29M USD | 0 | -$1.53 -0.1 USD | |
| Lux Industries Limited LUXIND.BO | $1,276 15.44 USD |
-0.14
|
$38.77B 469.08M USD | $1.22K 14.72 USD | $1,252.5 15.15 USD | $1,293 15.64 USD | $38.77B 469.08M USD | 22.19 | $57.5 0.7 USD | |
| Lux Industries Limited LUXIND.NS | $1,278 15.46 USD |
-0.23
|
$38.73B 468.62M USD | $29.98K 362.71 USD | $1,252.1 15.15 USD | $1,294.65 15.66 USD | $38.73B 468.62M USD | 22.26 | $57.39 0.69 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.33 — |
0
|
$467.87M — | $25K — | $0.33 — | $0.33 — | $467.87M — | 11.08 | $0.03 — | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,359 15.92 USD |
-3.48
|
$68.97B 465.57M USD | $54.2K 365.87 USD | $2,325 15.69 USD | $2,395 16.17 USD | $68.97B 465.57M USD | 33.63 | $70.14 0.47 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,186.1 14.35 USD |
-0.11
|
$38.3B 463.41M USD | $630 7.62 USD | $1,168 14.13 USD | $1,207.95 14.61 USD | $38.3B 463.41M USD | 13.17 | $90 1.09 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $10,090 7.62 USD |
+0.6
|
$611.35B 461.47M USD | $110.47K 83.39 USD | $9,700 7.32 USD | $10,230 7.72 USD | $611.35B 461.47M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.BO | $319.05 3.86 USD |
+0.52
|
$38.12B 461.24M USD | $4.08K 49.39 USD | $309.5 3.74 USD | $320.45 3.88 USD | $38.12B 461.24M USD | 55.19 | $5.78 0.07 USD | |
| Borosil Limited BOROLTD.NS | $319 3.86 USD |
+0.25
|
$38.12B 461.17M USD | $84.2K 1.02K USD | $310.1 3.75 USD | $320.95 3.88 USD | $38.12B 461.17M USD | 55.09 | $5.79 0.07 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $226.35 2.74 USD |
+1.48
|
$38.06B 460.41M USD | $26.44K 319.88 USD | $217.15 2.63 USD | $227.6 2.75 USD | $38.06B 460.41M USD | 27.14 | $8.34 0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,181.85 14.3 USD |
-0.93
|
$37.99B 459.59M USD | $14.65K 177.22 USD | $1,166.9 14.12 USD | $1,210 14.64 USD | $37.99B 459.59M USD | 13.13 | $89.95 1.09 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $759 5.12 USD |
-0.91
|
$67.92B 458.5M USD | $191.9K 1.3K USD | $755 5.1 USD | $766 5.17 USD | $67.92B 458.5M USD | 8.83 | $85.87 0.58 USD | |
| Geo Holdings Corporation 2681.T | $1,708 11.53 USD |
-0.58
|
$67.83B 457.84M USD | $121.9K 822.86 USD | $1,678 11.33 USD | $1,720 11.61 USD | $67.83B 457.84M USD | 8.47 | $201.52 1.36 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $7,890 5.96 USD |
-2.83
|
$601.19B 453.8M USD | $507.52K 383.1 USD | $7,680 5.8 USD | $8,120 6.13 USD | $601.19B 453.8M USD | 0 | $0 0 USD | |
| BEWi ASA 5T0.F | $2.17 2.37 USD |
+0.7
|
$415.08M 453.74M USD | $21 22.96 USD | $2.17 2.37 USD | $2.17 2.37 USD | $415.08M 453.74M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.97 2.16 USD |
-1.65
|
$414.61M 453.22M USD | $4.18K 4.57K USD | $1.97 2.16 USD | $2.01 2.19 USD | $414.61M 453.22M USD | 0 | -$0.4 -0.4 USD | |
| Subros Limited SUBROS.NS | $545.3 6.6 USD |
+0.32
|
$37.36B 451.99M USD | $38.86K 470.12 USD | $531.4 6.43 USD | $560 6.78 USD | $37.36B 451.99M USD | 26.40 | $20.65 0.25 USD | |
| Subros Limited SUBROS.BO | $544.4 6.59 USD |
<0.01
|
$37.24B 450.58M USD | $3.7K 44.76 USD | $530.4 6.42 USD | $559.5 6.77 USD | $37.24B 450.58M USD | 26.38 | $20.63 0.25 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $7.61 8.32 USD |
-1.04
|
$411.81M 450.16M USD | $1.05K 1.15K USD | $7.61 8.32 USD | $7.61 8.32 USD | $411.81M 450.16M USD | 8.09 | $0.94 1.03 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$449.03M — | $100 — | $35.66 — | $35.66 — | $449.03M — | 12.64 | $2.82 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| KDDL Limited KDDL.NS | $2,827.35 34.21 USD |
+1.84
|
$36.82B 445.52M USD | $39.15K 473.67 USD | $2,501.2 30.26 USD | $2,854 34.53 USD | $36.82B 445.52M USD | 35.24 | $80.23 0.97 USD | |
| Roche Bobois S.A. 5RO.F | $40.1 43.83 USD |
+1.26
|
$407.09M 445.01M USD | $10 10.93 USD | $40.1 43.83 USD | $40.1 43.83 USD | $407.09M 445.01M USD | 20.15 | $1.99 2.18 USD | |
| Roche Bobois S.A. RBO.PA | $40.5 44.27 USD |
-0.49
|
$406.08M 443.9M USD | $605 661.35 USD | $40.5 44.27 USD | $40.8 44.6 USD | $406.08M 443.9M USD | 20.66 | $1.96 2.14 USD | |
| KDDL Limited KDDL.BO | $2,824.25 34.17 USD |
+1.35
|
$36.65B 443.35M USD | $3.12K 37.76 USD | $2,540.25 30.73 USD | $2,842.4 34.39 USD | $36.65B 443.35M USD | 35.31 | $79.98 0.97 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $24,600 18.57 USD |
-1.8
|
$586.32B 442.58M USD | $57.49K 43.39 USD | $24,350 18.38 USD | $25,150 18.98 USD | $586.32B 442.58M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $13.5 14.76 USD |
0
|
$404.43M 442.09M USD | $149 162.88 USD | $13.5 14.76 USD | $13.6 14.87 USD | $404.43M 442.09M USD | 4.14 | $3.26 3.56 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,100 38.57 USD |
-1.92
|
$584.98B 441.57M USD | $15.38K 11.61 USD | $51,100 38.57 USD | $52,400 39.55 USD | $584.98B 441.57M USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $45.25 49.46 USD |
-1.2
|
$403.61M 441.2M USD | $140 153.04 USD | $45.25 49.46 USD | $45.7 49.96 USD | $403.61M 441.2M USD | 79.38 | $0.57 0.62 USD | |
| TKM Grupp AS UE8.F | $9.6 10.49 USD |
-0.31
|
$403.18M 440.73M USD | $1.95K 2.13K USD | $9.6 10.49 USD | $9.6 10.49 USD | $403.18M 440.73M USD | 14.32 | $0.67 0.73 USD | |
| Jumbo Interactive Limited JUB.F | $6.4 7 USD |
-2.29
|
$400.79M 438.12M USD | $201 219.72 USD | $6.4 7 USD | $6.4 7 USD | $400.79M 438.12M USD | 14.88 | $0.43 0.47 USD | |
| Villeroy & Boch AG VIB3.DE | $15.1 16.51 USD |
-1.31
|
$400.51M 437.81M USD | $2.93K 3.2K USD | $15.1 16.51 USD | $15.3 16.72 USD | $400.51M 437.81M USD | 14.51 | $1.04 1.14 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,366.9 16.54 USD |
-0.63
|
$35.98B 435.25M USD | $32.93K 398.39 USD | $1,341 16.22 USD | $1,400.55 16.94 USD | $35.98B 435.25M USD | 18.71 | $73.04 0.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,124 7.59 USD |
-2.09
|
$64.47B 435.21M USD | $146.9K 991.62 USD | $1,114 7.52 USD | $1,129 7.62 USD | $64.47B 435.21M USD | 19.85 | $56.6 0.38 USD | |
| Villeroy & Boch AG VIB3.F | $15.2 16.62 USD |
-0.33
|
$397.89M 434.95M USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $397.89M 434.95M USD | 14.33 | $1.06 1.16 USD | |
| WING ON CO 0289.HK | $11.74 1.5 USD |
-0.51
|
$3.4B 434.41M USD | $9K 1.15K USD | $11.74 1.5 USD | $11.8 1.51 USD | $3.4B 434.41M USD | 0 | -$1.34 -0.1 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,363.35 16.49 USD |
-1.12
|
$35.88B 434.12M USD | $3.81K 46.06 USD | $1,323.2 16.01 USD | $1,400 16.94 USD | $35.88B 434.12M USD | 18.65 | $73.08 0.88 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,889 12.75 USD |
-1.46
|
$64.24B 433.61M USD | $29.2K 197.11 USD | $1,886 12.73 USD | $1,916 12.93 USD | $64.24B 433.61M USD | 20.44 | $92.4 0.62 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Movado Group, Inc. MV4.F | $17.7 19.35 USD |
-3.28
|
$391.46M 427.92M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $391.46M 427.92M USD | 17.35 | $1.02 1.11 USD | |
| Murakami Corporation 7292.T | $5,450 36.79 USD |
0
|
$63.09B 425.88M USD | $7.8K 52.65 USD | $5,410 36.52 USD | $5,570 37.6 USD | $63.09B 425.88M USD | 10.63 | $512.3 3.46 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $10.4 11.37 USD |
-2.78
|
$388.09M 424.24M USD | $145 158.5 USD | $10.4 11.37 USD | $10.5 11.48 USD | $388.09M 424.24M USD | 11.18 | $0.93 1.02 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.3699 0.4 USD |
-2.12
|
$386.54M 422.54M USD | $325 355.27 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $386.54M 422.54M USD | 6.16 | $0.06 0.07 USD | |
| Delta Plus Group ALDLT.PA | $53.8 58.81 USD |
-0.74
|
$385.32M 421.2M USD | $644 703.98 USD | $53.6 58.59 USD | $54.8 59.9 USD | $385.32M 421.2M USD | 12.03 | $4.47 4.89 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Van de Velde NV VAN.BR | $30.5 33.34 USD |
-0.49
|
$384.05M 419.82M USD | $2.5K 2.74K USD | $30.45 33.29 USD | $30.6 33.45 USD | $384.05M 419.82M USD | 11.82 | $2.58 2.82 USD | |
| Delta Plus Group 7E1.F | $53.4 58.37 USD |
-4.3
|
$383.81M 419.56M USD | $4 4.37 USD | $53.4 58.37 USD | $53.4 58.37 USD | $383.81M 419.56M USD | 12.36 | $4.32 4.72 USD | |
| BasicNet S.p.A. BCJ.F | $8.04 8.79 USD |
-0.25
|
$383.42M 419.13M USD | $82 89.64 USD | $8.04 8.79 USD | $8.04 8.79 USD | $383.42M 419.13M USD | 20.61 | $0.39 0.43 USD | |
| Mears Group plc MM7.F | $4.42 4.83 USD |
-0.34
|
$383.3M 419M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $383.3M 419M USD | 9.02 | $0.49 0.54 USD | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
-3.66
|
$382.26M 417.87M USD | $14 15.3 USD | $92 100.57 USD | $92.5 101.11 USD | $382.26M 417.87M USD | 16.34 | $5.63 6.15 USD | |
| The Pack Corporation 3950.T | $3,295 22.24 USD |
+0.3
|
$61.89B 417.74M USD | $28.6K 193.06 USD | $3,270 22.07 USD | $3,320 22.41 USD | $61.89B 417.74M USD | 9.62 | $342.3 2.31 USD | |
| Fastned B.V. FSF.F | $19.66 21.49 USD |
-0.61
|
$381.95M 417.52M USD | $1K 1.09K USD | $19.66 21.49 USD | $19.66 21.49 USD | $381.95M 417.52M USD | 0 | -$0.99 -1.08 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $509 3.44 USD |
-0.2
|
$61.6B 415.82M USD | $219.4K 1.48K USD | $504 3.4 USD | $511 3.45 USD | $61.6B 415.82M USD | 9.23 | $55.13 0.37 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $3,100 20.93 USD |
+4.38
|
$61.31B 413.87M USD | $210.2K 1.42K USD | $2,978 20.1 USD | $3,115 21.03 USD | $61.31B 413.87M USD | 0 | -$8.91 -0.06 USD | |
| Kisoji Co., Ltd. 8160.T | $2,174 14.68 USD |
-1.36
|
$61.22B 413.26M USD | $91.5K 617.65 USD | $2,170 14.65 USD | $2,200 14.85 USD | $61.22B 413.26M USD | 394.55 | $5.51 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||