结果页面 47，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rane (Madras) Limited RML.NS | ₹739.85 8.95 USD |
+0.56
|
₹20.45B 247.38M USD | ₹635.00 7.68 USD | ₹735.25 8.9 USD | ₹743.50 9 USD | ₹20.45B 247.38M USD | 43.54 | ₹16.99 0.21 USD | ||
| Nippi,Incorporated 7932.T | ¥12,870 86.88 USD |
+0.31
|
¥37B 247.03M USD | ¥5K 32.4 USD | ¥12,810 86.47 USD | ¥12,920 87.21 USD | ¥37B 247.03M USD | 13.70 | ¥939 6.34 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$62.00 1.97 USD |
+0.49
|
NT$7.76B 246.6M USD | NT$48.12K 1.53K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$7.76B 246.6M USD | 12.50 | NT$4.96 0.16 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹614.30 7.43 USD |
+4.68
|
₹20.34B 246.05M USD | ₹1.76K 21.23 USD | ₹590.95 7.15 USD | ₹621.00 7.51 USD | ₹20.34B 246.05M USD | 44.74 | ₹13.73 0.17 USD | ||
| Rane (Madras) Limited RML.BO | ₹734.40 8.89 USD |
+0.36
|
₹20.30B 245.56M USD | ₹2.00 0.02 USD | ₹734.40 8.89 USD | ₹734.40 8.89 USD | ₹20.30B 245.56M USD | 43.25 | ₹16.98 0.21 USD | ||
| AMA Group Limited KC7.F | €0.42 0.46 USD |
-5.26
|
€224.45M 245.35M USD | €577.00 630.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €224.45M 245.35M USD | 0 | -€0.01 -0.01 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.60 1.45 USD |
+0.44
|
NT$7.71B 245.11M USD | NT$6.30K 200.18 USD | NT$45.55 1.45 USD | NT$45.60 1.45 USD | NT$7.71B 245.11M USD | 0 | -NT$1.59 -0.05 USD | ||
| Westwing Group SE WEW.F | €11.10 12.13 USD |
-3.48
|
€223.14M 243.92M USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.60 12.68 USD | €223.14M 243.92M USD | 92.50 | €0.12 0.13 USD | ||
| Genesco Inc. GN8.F | €19.80 21.64 USD |
-0.5
|
€223.02M 243.79M USD | €120.00 131.18 USD | €19.80 21.64 USD | €19.80 21.64 USD | €223.02M 243.79M USD | 0 | -€0.19 -0.2 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 336.20K 9.46K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,057 7.14 USD |
+1.83
|
¥36B 242.23M USD | ¥64K 430.67 USD | ¥1,048 7.07 USD | ¥1,059 7.15 USD | ¥36B 242.23M USD | 16.39 | ¥64 0.44 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,266 8.55 USD |
+0.96
|
¥36B 240.54M USD | ¥91K 615.63 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥36B 240.54M USD | 4.00 | ¥316 2.13 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹348.05 4.21 USD |
+0.58
|
₹19.74B 238.82M USD | ₹87.00 1.05 USD | ₹344.80 4.17 USD | ₹348.05 4.21 USD | ₹19.74B 238.82M USD | 18.66 | ₹18.65 0.23 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹347.35 4.2 USD |
+0.38
|
₹19.70B 238.34M USD | ₹7.83K 94.74 USD | ₹341.00 4.13 USD | ₹349.00 4.22 USD | ₹19.70B 238.34M USD | 18.62 | ₹18.65 0.23 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹853.30 10.32 USD |
+0.27
|
₹19.68B 238.13M USD | ₹489.00 5.92 USD | ₹851.20 10.3 USD | ₹863.00 10.44 USD | ₹19.68B 238.13M USD | 47.30 | ₹18.04 0.22 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹825.40 9.99 USD |
+1.09
|
₹19.63B 237.52M USD | ₹502.00 6.07 USD | ₹820.10 9.92 USD | ₹825.40 9.99 USD | ₹19.63B 237.52M USD | 33.70 | ₹24.49 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹824.10 9.97 USD |
+0.86
|
₹19.60B 237.15M USD | ₹1.54K 18.57 USD | ₹811.00 9.81 USD | ₹827.40 10.01 USD | ₹19.60B 237.15M USD | 33.62 | ₹24.51 0.3 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-0.57
|
€216.73M 236.92M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €216.73M 236.92M USD | 0 | -€0.02 -0.02 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.84B 235.48M USD | HK$8.33K 1.06K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.84B 235.48M USD | 17.22 | HK$0.09 0.01 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.30 1.57 USD |
+0.61
|
NT$7.39B 234.9M USD | NT$96.24K 3.06K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.39B 234.9M USD | 17.17 | NT$2.87 0.09 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.15 0.17 USD |
-4.35
|
€214.82M 234.83M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €214.82M 234.83M USD | 0 | -€0.28 -0.3 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.95 0.77 USD |
+0.39
|
MX$3.96B 234.2M USD | MX$165.04K 9.77K USD | MX$12.78 0.76 USD | MX$13.00 0.77 USD | MX$3.96B 234.2M USD | 10.97 | MX$1.18 0.07 USD | ||
| LEC, Inc. 7874.T | ¥1,057 7.14 USD |
+0.48
|
¥35B 233.52M USD | ¥23K 157.28 USD | ¥1,055 7.12 USD | ¥1,066 7.2 USD | ¥35B 233.52M USD | 16.25 | ¥65 0.44 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,900 6.72 USD |
+2.07
|
₩309B 233.44M USD | ₩231K 174.12 USD | ₩8,720 6.58 USD | ₩9,020 6.81 USD | ₩309B 233.44M USD | 0 | ₩0 0 USD | ||
| Niu Technologies 0O9.F | €2.64 2.89 USD |
-0.75
|
€213.38M 233.25M USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.67 2.92 USD | €213.38M 233.25M USD | 0 | -€0.04 -0.04 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹579.20 7.01 USD |
+0.22
|
₹19.25B 232.85M USD | ₹13.42K 162.37 USD | ₹574.45 6.95 USD | ₹586.85 7.1 USD | ₹19.25B 232.85M USD | 28.39 | ₹20.40 0.25 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Xplora Technologies AS 86P.MU | €4.74 5.18 USD |
+1.07
|
€212.82M 232.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.82M 232.64M USD | 0 | -€0.11 -0.1 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,028 13.69 USD |
+0.4
|
¥34B 232.5M USD | ¥15K 103.28 USD | ¥2,021 13.64 USD | ¥2,033 13.72 USD | ¥34B 232.5M USD | 21.73 | ¥93 0.63 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.01 4.38 USD |
+1.78
|
€212.53M 232.32M USD | €432.00 472.23 USD | €3.99 4.36 USD | €4.03 4.4 USD | €212.53M 232.32M USD | 16.70 | €0.24 0.26 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹107.22 1.3 USD |
+1.24
|
₹19.19B 232.11M USD | ₹45.77K 553.74 USD | ₹106.09 1.28 USD | ₹108.14 1.31 USD | ₹19.19B 232.11M USD | 38.70 | ₹2.77 0.03 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 484.00 0.03 USD |
0
|
IDR 3.63T 231.96M USD | IDR 106.20K 6.79 USD | IDR 482.00 0.03 USD | IDR 484.00 0.03 USD | IDR 3.63T 231.96M USD | 9.05 | IDR 53.48 0.003 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.55 8.25 USD |
-1.31
|
€212.18M 231.95M USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €212.18M 231.95M USD | 4.46 | €1.69 1.85 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,520.00 0.1 USD |
0
|
IDR 3.63T 231.94M USD | IDR 1.00K 0.06 USD | IDR 1,520.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 3.63T 231.94M USD | 0 | -IDR 74.01 -0.004 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,144 7.72 USD |
+1.87
|
¥34B 231.85M USD | ¥26K 178.88 USD | ¥1,135 7.66 USD | ¥1,147 7.74 USD | ¥34B 231.85M USD | 11.88 | ¥96 0.65 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹576.20 6.97 USD |
-0.76
|
₹19.15B 231.64M USD | ₹1.39K 16.79 USD | ₹574.40 6.95 USD | ₹585.35 7.08 USD | ₹19.15B 231.64M USD | 28.27 | ₹20.38 0.25 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,332.15 16.12 USD |
+1.18
|
₹19.15B 231.63M USD | ₹27.00 0.33 USD | ₹1,319.40 15.96 USD | ₹1,332.15 16.12 USD | ₹19.15B 231.63M USD | 20.99 | ₹63.46 0.77 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹107.15 1.3 USD |
+0.89
|
₹19.14B 231.52M USD | ₹1.75K 21.21 USD | ₹105.05 1.27 USD | ₹107.75 1.3 USD | ₹19.14B 231.52M USD | 38.54 | ₹2.78 0.03 USD | ||
| LVMC Holdings 900140.KS | ₩1,589 1.2 USD |
-0.69
|
₩307B 231.41M USD | ₩261K 196.98 USD | ₩1,576 1.19 USD | ₩1,622 1.22 USD | ₩307B 231.41M USD | 0 | ₩0 0 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.73 4.08 USD |
-0.27
|
€211.30M 230.97M USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €211.30M 230.97M USD | 21.94 | €0.17 0.19 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$144.00 4.58 USD |
-1.03
|
NT$7.25B 230.49M USD | NT$119.11K 3.78K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$7.25B 230.49M USD | 11.37 | NT$12.66 0.4 USD | ||
| Richards Packaging Income Fund RPKIF | $20.22 — |
0
|
$229.36M — | $100.00 — | $20.22 — | $20.22 — | $229.36M — | 14.65 | $1.38 — | ||
| giftee Inc. 4449.T | ¥1,144 7.72 USD |
+0.09
|
¥34B 229.24M USD | ¥206K 1.39K USD | ¥1,125 7.59 USD | ¥1,162 7.84 USD | ¥34B 229.24M USD | 0 | -¥7 -0.04 USD | ||
| Hexaom S.A. 88M.SG | €30.20 33.01 USD |
-0.98
|
€209.17M 228.65M USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €209.17M 228.65M USD | 22.87 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €30.20 33.01 USD |
-0.66
|
€209.17M 228.65M USD | €46.00 50.28 USD | €30.20 33.01 USD | €30.20 33.01 USD | €209.17M 228.65M USD | 22.87 | €1.32 1.44 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,322.90 16 USD |
-0.08
|
₹18.89B 228.51M USD | ₹826.00 9.99 USD | ₹1,305.90 15.8 USD | ₹1,327.60 16.06 USD | ₹18.89B 228.51M USD | 20.81 | ₹63.55 0.77 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,298 8.76 USD |
+0.39
|
¥34B 228.18M USD | ¥49K 332.11 USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥34B 228.18M USD | 11.56 | ¥112 0.76 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
+1.63
|
€208.50M 227.92M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €208.50M 227.92M USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-1.69
|
€208.23M 227.62M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.23M 227.62M USD | 5.79 | €0.02 0.02 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹70.10 0.85 USD |
-0.24
|
₹18.77B 227.09M USD | ₹11.36K 137.44 USD | ₹70.05 0.85 USD | ₹70.54 0.85 USD | ₹18.77B 227.09M USD | 6.28 | ₹11.15 0.13 USD | ||
| Kendrion N.V. K3E.F | €13.10 14.32 USD |
-0.3
|
€207.05M 226.33M USD | €30.00 32.79 USD | €13.06 14.28 USD | €13.36 14.6 USD | €207.05M 226.33M USD | 23.81 | €0.55 0.6 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥821 5.54 USD |
+0.37
|
¥33B 225.44M USD | ¥34K 228.83 USD | ¥821 5.54 USD | ¥827 5.58 USD | ¥33B 225.44M USD | 0 | -¥52 -0.3 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €23.30 25.47 USD |
-3.48
|
€206.19M 225.39M USD | €100.00 109.31 USD | €23.30 25.47 USD | €24.04 26.28 USD | €206.19M 225.39M USD | 14.47 | €1.61 1.76 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,010.00 0.06 USD |
+0.5
|
IDR 3.52T 224.89M USD | IDR 3.13M 199.87 USD | IDR 1,000.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 3.52T 224.89M USD | 3.55 | IDR 283.91 0.02 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩14,030 10.59 USD |
+5.57
|
₩297B 224.51M USD | ₩245K 184.73 USD | ₩13,310 10.05 USD | ₩14,250 10.76 USD | ₩297B 224.51M USD | 0 | ₩0 0 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹735.85 8.9 USD |
+2.1
|
₹18.49B 223.7M USD | ₹11.04K 133.59 USD | ₹719.85 8.71 USD | ₹737.75 8.93 USD | ₹18.49B 223.7M USD | 16.73 | ₹43.96 0.53 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,880 3.68 USD |
-0.71
|
₩296B 223.19M USD | ₩46K 35.05 USD | ₩4,870 3.68 USD | ₩4,945 3.73 USD | ₩296B 223.19M USD | 0 | ₩0 0 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹734.80 8.89 USD |
+2.48
|
₹18.44B 223.07M USD | ₹3.75K 45.41 USD | ₹721.15 8.72 USD | ₹737.65 8.92 USD | ₹18.44B 223.07M USD | 16.71 | ₹43.95 0.53 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,232 15.07 USD |
+2.1
|
¥33B 222.51M USD | ¥50K 338.86 USD | ¥2,186 14.76 USD | ¥2,250 15.19 USD | ¥33B 222.51M USD | 6.41 | ¥348 2.35 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.70 2.85 USD |
0
|
NT$7.00B 222.3M USD | NT$9.53K 302.66 USD | NT$89.70 2.85 USD | NT$89.90 2.86 USD | NT$7.00B 222.3M USD | 16.45 | NT$5.45 0.17 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,690 18.16 USD |
-0.15
|
¥33B 222.27M USD | ¥2K 14.18 USD | ¥2,688 18.14 USD | ¥2,706 18.27 USD | ¥33B 222.27M USD | 13.81 | ¥195 1.31 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Paris Miki Holdings Inc. 7455.T | ¥579 3.91 USD |
0
|
¥33B 221.18M USD | ¥50K 337.51 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.18M USD | 32.36 | ¥18 0.12 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
+0.7
|
€202.03M 220.84M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.03M 220.84M USD | 4.76 | €0.03 0.03 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹800.00 9.68 USD |
-0.71
|
₹18.12B 219.24M USD | ₹2.55K 30.87 USD | ₹800.00 9.68 USD | ₹815.05 9.86 USD | ₹18.12B 219.24M USD | 20.26 | ₹39.48 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹799.05 9.67 USD |
-1.18
|
₹18.08B 218.69M USD | ₹302.00 3.65 USD | ₹796.50 9.64 USD | ₹805.40 9.74 USD | ₹18.08B 218.69M USD | 20.20 | ₹39.54 0.48 USD | ||
| Fope S.p.A. FPE.MI | €37.00 40.45 USD |
-1.07
|
€199.79M 218.39M USD | €1.50K 1.64K USD | €36.80 40.23 USD | €37.20 40.66 USD | €199.79M 218.39M USD | 16.15 | €2.29 2.5 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.70 2.75 USD |
0
|
NT$6.87B 218.32M USD | NT$16.24K 515.9 USD | NT$86.70 2.75 USD | NT$87.70 2.79 USD | NT$6.87B 218.32M USD | 16.05 | NT$5.40 0.17 USD | ||
| Akwel SA MW4.SG | €7.52 8.22 USD |
-1.83
|
€199.61M 218.2M USD | €0.00 0 USD | €7.52 8.22 USD | €7.52 8.22 USD | €199.61M 218.2M USD | 12.74 | €0.59 0.64 USD | ||
| Akwel SA MW4.F | €7.52 8.22 USD |
-1.31
|
€199.61M 218.2M USD | €200.00 218.63 USD | €7.52 8.22 USD | €7.52 8.22 USD | €199.61M 218.2M USD | 12.74 | €0.59 0.64 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 997.00 31.31 USD |
-3.3
|
TRY 6.95B 218.14M USD | TRY 138.39K 4.35K USD | TRY 990.00 31.09 USD | TRY 1,064.00 33.41 USD | TRY 6.95B 218.14M USD | 435.37 | TRY 2.29 0.07 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥826 5.58 USD |
+2.99
|
¥32B 216.28M USD | ¥139K 935.59 USD | ¥813 5.49 USD | ¥831 5.61 USD | ¥32B 216.28M USD | 22.00 | ¥38 0.25 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.19 0.2 USD |
+8.64
|
€196.98M 215.32M USD | €15.00K 16.4K USD | €0.18 0.19 USD | €0.19 0.2 USD | €196.98M 215.32M USD | 0 | -€0.02 -0.02 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹316.00 3.82 USD |
+0.6
|
₹17.77B 214.93M USD | ₹9.00 0.11 USD | ₹313.00 3.79 USD | ₹316.00 3.82 USD | ₹17.77B 214.93M USD | 10.64 | ₹29.68 0.36 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹314.40 3.8 USD |
+0.24
|
₹17.68B 213.94M USD | ₹4.58K 55.37 USD | ₹312.85 3.78 USD | ₹316.35 3.83 USD | ₹17.68B 213.94M USD | 10.58 | ₹29.70 0.36 USD | ||
| Nexen Corporation 005725.KS | ₩4,785 3.61 USD |
0
|
₩283B 213.78M USD | ₩59 0.04 USD | ₩4,785 3.61 USD | ₩4,800 3.62 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥342 2.31 USD |
-1.44
|
¥32B 213.65M USD | ¥147K 993.64 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥32B 213.65M USD | 8.09 | ¥42 0.29 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
+0.32
|
NT$6.71B 213.33M USD | NT$21.37K 679.04 USD | NT$158.50 5.04 USD | NT$159.50 5.07 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| Clarke Inc. CKI.TO | CA$21.00 15.58 USD |
-6.58
|
CA$286.65M 212.71M USD | CA$3.19K 2.37K USD | CA$20.02 14.86 USD | CA$22.00 16.33 USD | CA$286.65M 212.71M USD | 8.93 | CA$2.35 1.74 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹283.50 3.43 USD |
+0.91
|
₹17.50B 211.72M USD | ₹709.00 8.58 USD | ₹282.05 3.41 USD | ₹286.75 3.47 USD | ₹17.50B 211.72M USD | 18.27 | ₹15.51 0.19 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,339 9.04 USD |
+1.44
|
¥31B 211.42M USD | ¥17K 117.45 USD | ¥1,335 9.01 USD | ¥1,345 9.08 USD | ¥31B 211.42M USD | 13.48 | ¥99 0.67 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹282.30 3.42 USD |
+0.18
|
₹17.43B 210.93M USD | ₹14.23K 172.16 USD | ₹281.60 3.41 USD | ₹284.80 3.45 USD | ₹17.43B 210.93M USD | 18.21 | ₹15.50 0.19 USD | ||
| Daidoh Limited 3205.T | ¥1,144 7.72 USD |
+1.51
|
¥31B 210.74M USD | ¥376K 2.54K USD | ¥1,134 7.65 USD | ¥1,156 7.8 USD | ¥31B 210.74M USD | 0 | -¥91 -0.6 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.74M 210.69M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.74M 210.69M USD | 25.83 | €0.06 0.07 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
+2.38
|
€191.20M 209.01M USD | €4.01K 4.38K USD | €0.12 0.14 USD | €0.13 0.14 USD | €191.20M 209.01M USD | 12.90 | €0.01 0.01 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,270 10.02 USD |
-0.15
|
₩275B 207.8M USD | ₩10K 7.37 USD | ₩13,210 9.97 USD | ₩13,480 10.18 USD | ₩275B 207.8M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩11,010 8.31 USD |
+29.99
|
₩274B 207.06M USD | ₩500K 377.12 USD | ₩9,800 7.4 USD | ₩11,010 8.31 USD | ₩274B 207.06M USD | 0 | ₩0 0 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.00 0.41 USD |
-0.38
|
NT$6.50B 206.54M USD | NT$43.99K 1.4K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$6.50B 206.54M USD | 22.41 | NT$0.58 0.02 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$99.60 3.16 USD |
-0.4
|
NT$6.49B 206.35M USD | NT$29.37K 933.21 USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$6.49B 206.35M USD | 18.01 | NT$5.53 0.18 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.44 0.48 USD |
-4.74
|
€188.61M 206.18M USD | €100.00K 109.31K USD | €0.44 0.48 USD | €0.44 0.48 USD | €188.61M 206.18M USD | 11.05 | €0.04 0.04 USD | ||
| Rocky Brands, Inc. RCK.F | €24.80 27.11 USD |
+1.64
|
€188.01M 205.52M USD | €400.00 437.25 USD | €24.80 27.11 USD | €25.40 27.77 USD | €188.01M 205.52M USD | 10.50 | €2.36 2.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||