Страница результатов 47 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Entertainment Corporation
6425.T
JP
|
¥675 4.16 USD |
-1.17
|
¥52B 322.53M USD | ¥123K 760.29 USD | ¥663 4.09 USD | ¥679 4.19 USD | ¥52B 322.53M USD | 0 | -¥2,986 -18.4 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,763.95 21.34 USD |
+0.37
|
₹26.66B 322.5M USD | ₹11.00 0.13 USD | ₹1,759.00 21.28 USD | ₹1,768.75 21.4 USD | ₹26.66B 322.5M USD | 16.21 | ₹108.78 1.32 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.84 0.97 USD |
-8.07
|
€278.87M 321.91M USD | €12.50K 14.43K USD | €0.84 0.97 USD | €0.84 0.97 USD | €278.87M 321.91M USD | 0 | -€0.43 -0.4 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,907 11.76 USD |
+1.38
|
¥52B 321.24M USD | ¥29K 180.05 USD | ¥1,864 11.49 USD | ¥1,934 11.93 USD | ¥52B 321.24M USD | 5.94 | ¥321 1.98 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,915.20 35.27 USD |
-0.3
|
₹26.47B 320.28M USD | ₹404.00 4.89 USD | ₹2,897.30 35.05 USD | ₹2,950.10 35.69 USD | ₹26.47B 320.28M USD | 27.15 | ₹107.36 1.3 USD | ||
On the Beach Group plc
9BP.F
DE
|
€1.92 2.22 USD |
-5.88
|
€277.03M 319.78M USD | €100.00 115.43 USD | €1.92 2.22 USD | €2.02 2.33 USD | €277.03M 319.78M USD | 14.76 | €0.13 0.15 USD | ||
AB Dynamics plc
6DY.F
DE
|
€12.10 13.97 USD |
0
|
€276.97M 319.72M USD | €549.00 633.73 USD | €11.80 13.62 USD | €12.10 13.97 USD | €276.97M 319.72M USD | 0 | -€0.27 -0.3 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.18 1.36 USD |
+2.16
|
€276.66M 319.36M USD | €10.00 11.54 USD | €1.18 1.36 USD | €1.18 1.36 USD | €276.66M 319.36M USD | 13.11 | €0.09 0.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,610 16.09 USD |
-0.15
|
¥52B 318.36M USD | ¥28K 173.27 USD | ¥2,592 15.98 USD | ¥2,629 16.21 USD | ¥52B 318.36M USD | 18.52 | ¥141 0.87 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$9.98B 317.1M USD | NT$73.88K 2.35K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.98B 317.1M USD | 14.79 | NT$8.11 0.26 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,409 14.85 USD |
+0.08
|
¥51B 316.28M USD | ¥30K 184.98 USD | ¥2,393 14.76 USD | ¥2,411 14.87 USD | ¥51B 316.28M USD | 9.93 | ¥242 1.49 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€65.50 75.61 USD |
-2.24
|
€273.71M 315.95M USD | €10.00 11.54 USD | €65.50 75.61 USD | €65.50 75.61 USD | €273.71M 315.95M USD | 12.31 | €5.32 6.14 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,030 9.08 USD |
-2.59
|
₩416B 314.2M USD | ₩45K 33.84 USD | ₩11,950 9.02 USD | ₩12,450 9.4 USD | ₩416B 314.2M USD | 0 | ₩0 0 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹125.60 1.52 USD |
+1.7
|
₹25.94B 313.84M USD | ₹27.07K 327.47 USD | ₹124.40 1.51 USD | ₹127.35 1.54 USD | ₹25.94B 313.84M USD | 26.66 | ₹4.71 0.06 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,134.95 13.73 USD |
+5.48
|
₹25.91B 313.45M USD | ₹220.83K 2.67K USD | ₹1,079.00 13.05 USD | ₹1,180.00 14.28 USD | ₹25.91B 313.45M USD | 12.23 | ₹92.79 1.12 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.27 — |
+0.43
|
$313.37M — | $300.00 — | $9.23 — | $9.23 — | $313.37M — | 13.83 | $0.67 — | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,524 15.56 USD |
-0.12
|
¥51B 312.84M USD | ¥13K 82.01 USD | ¥2,518 15.53 USD | ¥2,537 15.64 USD | ¥51B 312.84M USD | 15.65 | ¥161 0.99 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,229 7.58 USD |
+0.24
|
¥50B 309.96M USD | ¥105K 644.98 USD | ¥1,216 7.5 USD | ¥1,236 7.62 USD | ¥50B 309.96M USD | 7.04 | ¥174 1.08 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,355 14.52 USD |
+0.51
|
¥50B 309.91M USD | ¥29K 176.97 USD | ¥2,339 14.42 USD | ¥2,364 14.58 USD | ¥50B 309.91M USD | 9.80 | ¥240 1.48 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 50.10 4.89 USD |
-1.38
|
SEK 3.15B 307.68M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.15B 307.68M USD | 21.22 | SEK 2.36 0.23 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$12.99 9.64 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.80T 306.77M USD | IDR 77.70K 4.97 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
-0.91
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.81 0.93 USD |
-3.59
|
€264.38M 305.18M USD | €808.00 932.7 USD | €0.81 0.93 USD | €0.81 0.93 USD | €264.38M 305.18M USD | 16.10 | €0.05 0.06 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹408.00 4.94 USD |
+0.39
|
₹25.19B 304.7M USD | ₹2.32K 28.12 USD | ₹406.30 4.92 USD | ₹417.05 5.05 USD | ₹25.19B 304.7M USD | 24.17 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.00 4.94 USD |
+0.31
|
₹25.19B 304.7M USD | ₹47.43K 573.78 USD | ₹406.70 4.92 USD | ₹416.75 5.04 USD | ₹25.19B 304.7M USD | 24.17 | ₹16.88 0.2 USD | ||
|
Iochpe-Maxion
IOCJY
US
|
$0.62 — |
0
|
$304.55M — | $6.00K — | $0.53 — | $0.53 — | $304.55M — | 15.50 | $0.04 — | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.70 0.95 USD |
-3
|
SEK 3.12B 304.49M USD | SEK 222.00 21.67 USD | SEK 9.60 0.94 USD | SEK 9.70 0.95 USD | SEK 3.12B 304.49M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
Nexen Tire Corporation
002355.KS
KR
|
₩3,910 2.95 USD |
-0.64
|
₩401B 303M USD | ₩12K 9.07 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩401B 303M USD | 0 | ₩0 0 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥510 3.14 USD |
-0.2
|
¥49B 302.68M USD | ¥48K 295.97 USD | ¥509 3.14 USD | ¥515 3.18 USD | ¥49B 302.68M USD | 7.90 | ¥64 0.4 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
-0.07
|
₩401B 302.32M USD | ₩16 0.01 USD | ₩13,690 10.33 USD | ₩13,700 10.34 USD | ₩401B 302.32M USD | 0 | ₩0 0 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,112.00 34.92 USD |
-1.77
|
TRY 9.61B 301.73M USD | TRY 48.72K 1.53K USD | TRY 1,106.00 34.73 USD | TRY 1,159.00 36.4 USD | TRY 9.61B 301.73M USD | 258.60 | TRY 4.30 0.14 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹448.15 5.42 USD |
+2.36
|
₹24.93B 301.63M USD | ₹224.00 2.71 USD | ₹440.90 5.33 USD | ₹448.60 5.43 USD | ₹24.93B 301.63M USD | 14.59 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹447.80 5.42 USD |
+1.63
|
₹24.91B 301.39M USD | ₹8.77K 106.04 USD | ₹442.60 5.35 USD | ₹451.75 5.47 USD | ₹24.91B 301.39M USD | 14.58 | ₹30.70 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,744.00 21.1 USD |
+0.9
|
₹24.90B 301.25M USD | ₹8.75K 105.9 USD | ₹1,728.10 20.91 USD | ₹1,780.90 21.55 USD | ₹24.90B 301.25M USD | 25.44 | ₹68.55 0.83 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€36.40 42.02 USD |
0
|
€260.96M 301.23M USD | €1.05K 1.21K USD | €35.00 40.4 USD | €37.00 42.71 USD | €260.96M 301.23M USD | 9.57 | €3.80 4.39 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.12 3.6 USD |
-4.29
|
€260.89M 301.16M USD | €247.00 285.12 USD | €3.12 3.6 USD | €3.12 3.6 USD | €260.89M 301.16M USD | 2.73 | €1.14 1.32 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.45 5.14 USD |
+1.02
|
€260.88M 301.14M USD | €70.00 80.8 USD | €4.45 5.14 USD | €4.45 5.14 USD | €260.88M 301.14M USD | 14.83 | €0.30 0.35 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,742.65 21.08 USD |
+1
|
₹24.88B 301.02M USD | ₹256.00 3.1 USD | ₹1,735.55 21 USD | ₹1,759.20 21.28 USD | ₹24.88B 301.02M USD | 25.39 | ₹68.61 0.83 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.60 15.7 USD |
-0.73
|
€259.40M 299.44M USD | €481.00 555.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €259.40M 299.44M USD | 0 | -€4.87 -5.6 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.63 5.34 USD |
-2.14
|
€258.31M 298.18M USD | €3.69K 4.25K USD | €4.63 5.34 USD | €4.63 5.34 USD | €258.31M 298.18M USD | 0 | -€0.92 -1.06 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.30 17.66 USD |
+1.32
|
€258.14M 297.99M USD | €100.00 115.43 USD | €14.90 17.2 USD | €15.30 17.66 USD | €258.14M 297.99M USD | 23.18 | €0.66 0.76 USD | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.21M — | $1.00K — | $0.97 — | $0.97 — | $296.21M — | 16.16 | $0.06 — | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.00 39.25 USD |
-0.58
|
€256.41M 295.98M USD | €880.00 1.02K USD | €34.00 39.25 USD | €34.20 39.48 USD | €256.41M 295.98M USD | 15.66 | €2.17 2.5 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.84 0.96 USD |
-6.18
|
€254.99M 294.34M USD | €2.87K 3.31K USD | €0.84 0.96 USD | €0.86 0.99 USD | €254.99M 294.34M USD | 16.69 | €0.05 0.06 USD | ||
|
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.25 1.85 USD |
0
|
NZ$514.21M 293.45M USD | NZ$39.00 22.26 USD | NZ$3.25 1.85 USD | NZ$3.25 1.85 USD | NZ$514.21M 293.45M USD | 25.00 | NZ$0.13 0.07 USD | ||
Card Factory plc
0CT.F
DE
|
€0.74 0.86 USD |
+2.06
|
€253.88M 293.06M USD | €3.88K 4.47K USD | €0.74 0.85 USD | €0.74 0.86 USD | €253.88M 293.06M USD | 7.41 | €0.10 0.12 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,559 15.78 USD |
+0.51
|
¥48B 293.01M USD | ¥58K 356.4 USD | ¥2,546 15.7 USD | ¥2,596 16.01 USD | ¥48B 293.01M USD | 12.27 | ¥209 1.29 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,260.00 6.22 USD |
-0.38
|
ARS 247.09B 292.07M USD | ARS 2.05K 2.43 USD | ARS 5,210.00 6.16 USD | ARS 5,390.00 6.37 USD | ARS 247.09B 292.07M USD | 21.28 | ARS 247.16 0.29 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.40 25.86 USD |
-0.22
|
€252.81M 291.83M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €252.81M 291.83M USD | 17.50 | €1.28 1.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,066.00 12.9 USD |
+5.82
|
₹24.11B 291.74M USD | ₹55.37K 669.86 USD | ₹1,010.00 12.22 USD | ₹1,080.00 13.07 USD | ₹24.11B 291.74M USD | 22.13 | ₹48.15 0.58 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Delta Plus Group
7E1.F
DE
|
€35.20 40.63 USD |
+2.33
|
€252.35M 291.3M USD | €274.00 316.29 USD | €35.20 40.63 USD | €35.20 40.63 USD | €252.35M 291.3M USD | 9.26 | €3.80 4.39 USD | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 0 | -$0.20 — | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 125.00 3.93 USD |
-2.34
|
TRY 9.25B 290.49M USD | TRY 12.64K 397.05 USD | TRY 123.10 3.87 USD | TRY 127.90 4.02 USD | TRY 9.25B 290.49M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,850 5.93 USD |
-2.24
|
₩383B 289.29M USD | ₩50K 37.78 USD | ₩7,830 5.91 USD | ₩8,180 6.17 USD | ₩383B 289.29M USD | 0 | ₩0 0 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,556 9.59 USD |
-0.45
|
¥47B 288.85M USD | ¥26K 158.47 USD | ¥1,549 9.55 USD | ¥1,570 9.68 USD | ¥47B 288.85M USD | 25.59 | ¥61 0.37 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥200 1.23 USD |
+0.5
|
¥47B 288.47M USD | ¥163K 1K USD | ¥196 1.21 USD | ¥200 1.23 USD | ¥47B 288.47M USD | 10.17 | ¥20 0.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,053.00 12.74 USD |
+4.37
|
₹23.82B 288.19M USD | ₹3.84K 46.41 USD | ₹1,009.05 12.21 USD | ₹1,055.00 12.76 USD | ₹23.82B 288.19M USD | 26.62 | ₹39.55 0.48 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹133.00 1.61 USD |
+2.82
|
₹23.75B 287.38M USD | ₹6.64K 80.37 USD | ₹130.95 1.58 USD | ₹134.15 1.62 USD | ₹23.75B 287.38M USD | 43.18 | ₹3.08 0.04 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.06 2.37 USD |
-2.38
|
€245.07M 282.89M USD | €2.17K 2.51K USD | €2.06 2.37 USD | €2.13 2.45 USD | €245.07M 282.89M USD | 18.68 | €0.11 0.13 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.82 5.56 USD |
+2.55
|
€244.75M 282.52M USD | €500.00 577.17 USD | €4.56 5.26 USD | €4.82 5.56 USD | €244.75M 282.52M USD | 25.36 | €0.19 0.22 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.54 2.93 USD |
-2.31
|
€244.47M 282.2M USD | €15.00 17.32 USD | €2.54 2.93 USD | €2.54 2.93 USD | €244.47M 282.2M USD | 7.25 | €0.35 0.4 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.60 2.21 USD |
+3.02
|
₹23.20B 280.72M USD | ₹11.49K 138.97 USD | ₹178.00 2.15 USD | ₹186.00 2.25 USD | ₹23.20B 280.72M USD | 19.44 | ₹9.39 0.11 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,240 7.73 USD |
+7.79
|
₩372B 280.68M USD | ₩165K 124.85 USD | ₩9,940 7.5 USD | ₩10,890 8.22 USD | ₩372B 280.68M USD | 0 | ₩0 0 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.56 2.96 USD |
-3.76
|
€242.67M 280.13M USD | €75.00 86.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €242.67M 280.13M USD | 0 | -€0.25 -0.2 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,096 6.76 USD |
-0.99
|
¥45B 279.66M USD | ¥57K 351.47 USD | ¥1,093 6.74 USD | ¥1,105 6.81 USD | ¥45B 279.66M USD | 0 | -¥52 -0.3 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 97.70 24.83 USD |
-1.21
|
PLN 1.10B 279.02M USD | PLN 53.52K 13.6K USD | PLN 96.70 24.58 USD | PLN 99.40 25.26 USD | PLN 1.10B 279.02M USD | 17.86 | PLN 5.47 1.39 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
-0.19
|
€241.27M 278.5M USD | €30.13K 34.78K USD | €0.54 0.62 USD | €0.54 0.62 USD | €241.27M 278.5M USD | 0 | -€1.41 -1.6 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,745 23.09 USD |
+0.13
|
¥45B 278.04M USD | ¥2K 12.95 USD | ¥3,725 22.97 USD | ¥3,765 23.22 USD | ¥45B 278.04M USD | 24.24 | ¥154 0.95 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹365.30 4.42 USD |
+4.3
|
₹22.90B 277.11M USD | ₹134.43K 1.63K USD | ₹345.00 4.17 USD | ₹369.20 4.47 USD | ₹22.90B 277.11M USD | 5.78 | ₹63.18 0.76 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.78 4.36 USD |
-3
|
€239.53M 276.5M USD | €500.00 577.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €239.53M 276.5M USD | 10.50 | €0.36 0.42 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,583 9.76 USD |
+0.57
|
¥45B 274.74M USD | ¥94K 582.7 USD | ¥1,565 9.65 USD | ¥1,588 9.79 USD | ¥45B 274.74M USD | 4.06 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,920 5.22 USD |
-1.7
|
₩363B 274.08M USD | ₩91K 68.76 USD | ₩6,860 5.18 USD | ₩7,220 5.45 USD | ₩363B 274.08M USD | 0 | ₩0 0 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 4.28T 273.28M USD | IDR 1.60M 101.97 USD | IDR 965.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.28T 273.28M USD | 9.11 | IDR 106.99 0.006 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹679.10 8.22 USD |
+2.3
|
₹22.57B 273.01M USD | ₹1.55K 18.7 USD | ₹673.15 8.14 USD | ₹690.30 8.35 USD | ₹22.57B 273.01M USD | 30.99 | ₹21.91 0.27 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹678.00 8.2 USD |
+2.15
|
₹22.53B 272.57M USD | ₹18.23K 220.6 USD | ₹670.00 8.11 USD | ₹689.25 8.34 USD | ₹22.53B 272.57M USD | 30.95 | ₹21.90 0.26 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹359.30 4.35 USD |
+2.48
|
₹22.53B 272.56M USD | ₹4.68K 56.66 USD | ₹349.00 4.22 USD | ₹364.80 4.41 USD | ₹22.53B 272.56M USD | 17.45 | ₹20.58 0.25 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 905.00 0.06 USD |
+0.56
|
IDR 4.26T 272.15M USD | IDR 195.80K 12.51 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 4.26T 272.15M USD | 6.46 | IDR 140.04 0.008 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,054 12.67 USD |
+2.7
|
¥44B 271.98M USD | ¥190K 1.17K USD | ¥2,013 12.41 USD | ¥2,063 12.72 USD | ¥44B 271.98M USD | 24.62 | ¥83 0.51 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.88 3.32 USD |
+0.35
|
€235.12M 271.41M USD | €250.00 288.58 USD | €2.88 3.32 USD | €2.88 3.32 USD | €235.12M 271.41M USD | 18.00 | €0.16 0.18 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.30 0.32 USD |
+2.73
|
THB 9.55B 268.76M USD | THB 101.50K 2.86K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.30 14.2 USD |
-1.6
|
€232.78M 268.7M USD | €345.00 398.25 USD | €12.30 14.2 USD | €12.30 14.2 USD | €232.78M 268.7M USD | 22.36 | €0.55 0.63 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.20 26.78 USD |
+0.43
|
€232.69M 268.6M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €232.69M 268.6M USD | 23.43 | €0.99 1.14 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€23.10 26.67 USD |
-2.94
|
€231.68M 267.44M USD | €620.00 715.69 USD | €23.30 26.9 USD | €23.80 27.47 USD | €231.68M 267.44M USD | 23.33 | €0.99 1.14 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.60 7.62 USD |
-12
|
€231.00M 266.65M USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €231.00M 266.65M USD | 9.04 | €0.73 0.84 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||