Страница результатов 47 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,792.05 21.68 USD |
-0.56
|
₹27.08B 327.64M USD | ₹349.00 4.22 USD | ₹1,783.00 21.57 USD | ₹1,810.00 21.9 USD | ₹27.08B 327.64M USD | 16.46 | ₹108.85 1.32 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,771 10.92 USD |
+0.45
|
¥53B 327.27M USD | ¥59K 363.8 USD | ¥1,765 10.88 USD | ¥1,784 11 USD | ¥53B 327.27M USD | 21.41 | ¥83 0.51 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
0
|
€282.04M 325.57M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €282.04M 325.57M USD | 0 | -€0.05 -0.05 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.00 77.34 USD |
-2.19
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.59 | €5.32 6.14 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
+0.88
|
¥52B 322.31M USD | ¥86K 530.9 USD | ¥1,256 7.74 USD | ¥1,268 7.82 USD | ¥52B 322.31M USD | 34.31 | ¥37 0.23 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,633 16.24 USD |
+0.19
|
¥52B 321.17M USD | ¥38K 234.93 USD | ¥2,628 16.2 USD | ¥2,649 16.33 USD | ¥52B 321.17M USD | 18.69 | ¥141 0.87 USD | ||
AB Dynamics plc
6DY.F
DE
|
€12.10 13.97 USD |
0
|
€276.97M 319.72M USD | €549.00 633.73 USD | €12.00 13.85 USD | €12.30 14.2 USD | €276.97M 319.72M USD | 0 | -€0.27 -0.3 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,909.40 35.2 USD |
-0.17
|
₹26.42B 319.64M USD | ₹6.33K 76.59 USD | ₹2,839.10 34.35 USD | ₹2,989.30 36.17 USD | ₹26.42B 319.64M USD | 27.05 | ₹107.54 1.3 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
-1.18
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,411 14.87 USD |
-0.58
|
¥51B 316.54M USD | ¥33K 203.48 USD | ¥2,411 14.87 USD | ¥2,450 15.11 USD | ¥51B 316.54M USD | 9.94 | ¥242 1.5 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.26 3.76 USD |
+0.62
|
€272.60M 314.67M USD | €247.00 285.12 USD | €3.26 3.76 USD | €3.26 3.76 USD | €272.60M 314.67M USD | 2.85 | €1.14 1.32 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹125.90 1.52 USD |
-1.25
|
₹26.00B 314.59M USD | ₹39.67K 479.94 USD | ₹125.70 1.52 USD | ₹128.10 1.55 USD | ₹26.00B 314.59M USD | 26.73 | ₹4.71 0.06 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
+2.34
|
€272.43M 314.48M USD | €9.96K 11.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €272.43M 314.48M USD | 4.36 | €0.06 0.07 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,534 15.63 USD |
-0.2
|
¥51B 314.08M USD | ¥26K 157.85 USD | ¥2,524 15.56 USD | ¥2,558 15.77 USD | ¥51B 314.08M USD | 15.71 | ¥161 0.99 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 10.00 0.98 USD |
-3.85
|
SEK 3.22B 313.91M USD | SEK 106.00 10.35 USD | SEK 9.95 0.97 USD | SEK 10.40 1.02 USD | SEK 3.22B 313.91M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹783.35 9.48 USD |
+0.91
|
₹25.93B 313.77M USD | ₹3.63K 43.88 USD | ₹771.00 9.33 USD | ₹790.00 9.56 USD | ₹25.93B 313.77M USD | 61.92 | ₹12.65 0.15 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.89 1.03 USD |
+1.14
|
€271.78M 313.73M USD | €2.87K 3.31K USD | €0.86 0.99 USD | €0.89 1.03 USD | €271.78M 313.73M USD | 17.80 | €0.05 0.06 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹781.80 9.46 USD |
+0.4
|
₹25.88B 313.14M USD | ₹60.35K 730.09 USD | ₹770.40 9.32 USD | ₹790.00 9.56 USD | ₹25.88B 313.14M USD | 61.60 | ₹12.69 0.15 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$9.85B 313.13M USD | NT$131.88K 4.19K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
Dickson Concepts (International)
DCOHF
US
|
$0.81 — |
-2.78
|
$312.71M — | $8.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
|
VRG S.A.
1NL.F
DE
|
€1.16 1.33 USD |
-2.53
|
€270.80M 312.59M USD | €10.00 11.54 USD | €1.16 1.33 USD | €1.16 1.33 USD | €270.80M 312.59M USD | 12.83 | €0.09 0.1 USD | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.23 — |
+0.65
|
$312.02M — | $300.00 — | $9.23 — | $9.23 — | $312.02M — | 13.77 | $0.67 — | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 50.80 4.96 USD |
+0.94
|
SEK 3.20B 311.98M USD | SEK 375.00 36.6 USD | SEK 49.70 4.85 USD | SEK 50.70 4.95 USD | SEK 3.20B 311.98M USD | 21.52 | SEK 2.36 0.23 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,368 14.6 USD |
-0.42
|
¥51B 311.62M USD | ¥39K 242.33 USD | ¥2,368 14.6 USD | ¥2,400 14.8 USD | ¥51B 311.62M USD | 9.85 | ¥240 1.48 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,832.00 34.26 USD |
-2.48
|
₹25.72B 311.13M USD | ₹121.00 1.46 USD | ₹2,825.80 34.19 USD | ₹2,935.00 35.51 USD | ₹25.72B 311.13M USD | 26.35 | ₹107.44 1.3 USD | ||
Nexen Tire Corporation
002355.KS
KR
|
₩4,005 3.02 USD |
+0.88
|
₩411B 310.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹57.62 0.7 USD |
-2.19
|
₹25.59B 309.56M USD | ₹227.74K 2.76K USD | ₹57.40 0.69 USD | ₹61.20 0.74 USD | ₹25.59B 309.56M USD | 13.95 | ₹4.13 0.05 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥521 3.21 USD |
-0.38
|
¥50B 309.21M USD | ¥72K 444.58 USD | ¥519 3.2 USD | ¥531 3.27 USD | ¥50B 309.21M USD | 8.07 | ¥64 0.4 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,225 7.55 USD |
+0.66
|
¥50B 308.95M USD | ¥136K 841.06 USD | ¥1,218 7.51 USD | ¥1,232 7.6 USD | ¥50B 308.95M USD | 7.02 | ¥174 1.07 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,132.00 35.55 USD |
-0.18
|
TRY 9.78B 307.15M USD | TRY 36.77K 1.15K USD | TRY 1,127.00 35.39 USD | TRY 1,144.00 35.93 USD | TRY 9.78B 307.15M USD | 269.52 | TRY 4.20 0.13 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$413.54M 306.87M USD | CA$1.00 0.74 USD | CA$12.99 9.64 USD | CA$13.00 9.65 USD | CA$413.54M 306.87M USD | 9.42 | CA$1.38 1.02 USD | ||
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 4.80T 306.77M USD | IDR 335.50K 21.44 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,812 11.17 USD |
-0.82
|
¥50B 305.24M USD | ¥14K 84.48 USD | ¥1,800 11.1 USD | ¥1,850 11.41 USD | ¥50B 305.24M USD | 5.65 | ¥321 1.98 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,280 6.25 USD |
-0.84
|
₩404B 305.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 305.13M USD | 0 | ₩0 0 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹452.75 5.48 USD |
-1.6
|
₹25.19B 304.73M USD | ₹23.47K 283.94 USD | ₹445.45 5.39 USD | ₹462.45 5.59 USD | ₹25.19B 304.73M USD | 14.75 | ₹30.69 0.37 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.73 5.46 USD |
-0.84
|
€263.95M 304.69M USD | €3.69K 4.25K USD | €4.73 5.46 USD | €4.73 5.46 USD | €263.95M 304.69M USD | 0 | -€0.92 -1.06 USD | ||
|
Iochpe-Maxion
IOCJY
US
|
$0.62 — |
+1.64
|
$304.55M — | $6.00K — | $0.53 — | $0.53 — | $304.55M — | 15.50 | $0.04 — | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹451.50 5.46 USD |
-2.24
|
₹25.12B 303.88M USD | ₹1.35K 16.34 USD | ₹450.00 5.44 USD | ₹458.60 5.55 USD | ₹25.12B 303.88M USD | 14.72 | ₹30.67 0.37 USD | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
-0.07
|
₩402B 303.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €83.00 95.81 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.70 15.81 USD |
+0.74
|
€261.31M 301.64M USD | €481.00 555.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €261.31M 301.64M USD | 0 | -€4.87 -5.6 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€36.40 42.02 USD |
+2.82
|
€260.96M 301.23M USD | €922.00 1.06K USD | €35.80 41.33 USD | €36.60 42.25 USD | €260.96M 301.23M USD | 9.57 | €3.80 4.39 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹402.00 4.86 USD |
-2.03
|
₹24.81B 300.22M USD | ₹6.00K 72.61 USD | ₹396.95 4.8 USD | ₹416.00 5.03 USD | ₹24.81B 300.22M USD | 23.82 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹401.95 4.86 USD |
-2.24
|
₹24.81B 300.18M USD | ₹199.62K 2.42K USD | ₹396.00 4.79 USD | ₹417.85 5.06 USD | ₹24.81B 300.18M USD | 23.84 | ₹16.86 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,732.60 20.96 USD |
-0.8
|
₹24.74B 299.29M USD | ₹198.00 2.4 USD | ₹1,716.05 20.76 USD | ₹1,753.30 21.21 USD | ₹24.74B 299.29M USD | 25.30 | ₹68.47 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,731.00 20.94 USD |
-1.07
|
₹24.71B 299.01M USD | ₹10.15K 122.74 USD | ₹1,716.20 20.76 USD | ₹1,755.40 21.24 USD | ₹24.71B 299.01M USD | 25.23 | ₹68.59 0.83 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.41 5.08 USD |
-1.23
|
€258.24M 298.1M USD | €70.00 80.8 USD | €4.41 5.08 USD | €4.41 5.08 USD | €258.24M 298.1M USD | 14.68 | €0.30 0.35 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.20 39.48 USD |
-1.72
|
€257.91M 297.72M USD | €880.00 1.02K USD | €34.20 39.48 USD | €34.20 39.48 USD | €257.91M 297.72M USD | 15.76 | €2.17 2.5 USD | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 128.00 4.02 USD |
+1.43
|
TRY 9.47B 297.46M USD | TRY 28.91K 907.81 USD | TRY 125.50 3.94 USD | TRY 130.00 4.08 USD | TRY 9.47B 297.46M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.90 4.5 USD |
+2.61
|
€257.22M 296.92M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €257.22M 296.92M USD | 10.82 | €0.36 0.42 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹137.15 1.66 USD |
-0.72
|
₹24.49B 296.35M USD | ₹26.04K 315 USD | ₹135.80 1.64 USD | ₹140.10 1.69 USD | ₹24.49B 296.35M USD | 44.52 | ₹3.08 0.04 USD | ||
|
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.21M — | $1.00K — | $0.97 — | $0.97 — | $296.21M — | 16.16 | $0.06 — | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,575 15.88 USD |
-0.19
|
¥48B 294.85M USD | ¥44K 271.93 USD | ¥2,563 15.8 USD | ¥2,597 16.01 USD | ¥48B 294.85M USD | 12.33 | ¥209 1.29 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.10 17.43 USD |
-0.66
|
€254.77M 294.09M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.30 17.66 USD | €254.77M 294.09M USD | 22.87 | €0.66 0.76 USD | ||
|
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,280.00 6.24 USD |
-0.94
|
ARS 248.03B 293.18M USD | ARS 1.28K 1.51 USD | ARS 5,240.00 6.19 USD | ARS 5,330.00 6.3 USD | ARS 248.03B 293.18M USD | 21.30 | ARS 247.85 0.29 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,400 5.59 USD |
-4.39
|
₩388B 293.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 293.09M USD | 0 | ₩0 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.24 1.85 USD |
-1.52
|
NZ$512.63M 292.55M USD | NZ$25.00 14.27 USD | NZ$3.24 1.85 USD | NZ$3.24 1.85 USD | NZ$512.63M 292.55M USD | 24.92 | NZ$0.13 0.07 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.45 25.91 USD |
0
|
€253.38M 292.48M USD | €1.00K 1.15K USD | €22.45 25.91 USD | €22.45 25.91 USD | €253.38M 292.48M USD | 17.53 | €1.28 1.48 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,573 9.7 USD |
+0.51
|
¥47B 292.01M USD | ¥44K 273.78 USD | ¥1,561 9.63 USD | ¥1,579 9.74 USD | ¥47B 292.01M USD | 25.90 | ¥61 0.37 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.66 3.07 USD |
+1.53
|
€252.15M 291.07M USD | €75.00 86.58 USD | €2.66 3.07 USD | €2.66 3.07 USD | €252.15M 291.07M USD | 0 | -€0.25 -0.2 USD | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 0 | -$0.20 — | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.11 2.43 USD |
-0.47
|
€251.03M 289.77M USD | €2.17K 2.51K USD | €2.11 2.43 USD | €2.14 2.47 USD | €251.03M 289.77M USD | 19.13 | €0.11 0.13 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.60 3 USD |
0
|
€250.25M 288.87M USD | €15.00 17.32 USD | €2.60 3 USD | €2.60 3 USD | €250.25M 288.87M USD | 7.42 | €0.35 0.4 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥200 1.23 USD |
+1.01
|
¥47B 288.47M USD | ¥272K 1.68K USD | ¥198 1.22 USD | ¥202 1.25 USD | ¥47B 288.47M USD | 10.17 | ¥20 0.12 USD | ||
Card Factory plc
0CT.F
DE
|
€0.73 0.84 USD |
-2.55
|
€248.75M 287.14M USD | €3.88K 4.47K USD | €0.73 0.84 USD | €0.73 0.84 USD | €248.75M 287.14M USD | 7.26 | €0.10 0.12 USD | ||
Delta Plus Group
7E1.F
DE
|
€34.40 39.71 USD |
+1.47
|
€246.62M 284.68M USD | €274.00 316.29 USD | €34.40 39.71 USD | €34.40 39.71 USD | €246.62M 284.68M USD | 9.05 | €3.80 4.39 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,115 6.88 USD |
+0.72
|
¥46B 284.51M USD | ¥133K 821.95 USD | ¥1,103 6.8 USD | ¥1,124 6.93 USD | ¥46B 284.51M USD | 0 | -¥52 -0.3 USD | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.85 — |
0
|
$283.03M — | $4.00K — | $0.85 — | $0.85 — | $283.03M — | 0 | -$0.49 — | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 98.90 25.14 USD |
0
|
PLN 1.11B 282.44M USD | PLN 1.89K 480.9 USD | PLN 98.00 24.91 USD | PLN 99.50 25.29 USD | PLN 1.11B 282.44M USD | 18.08 | PLN 5.47 1.39 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,029.60 12.46 USD |
+3.22
|
₹23.29B 281.78M USD | ₹6.45K 78.07 USD | ₹1,004.95 12.16 USD | ₹1,049.85 12.7 USD | ₹23.29B 281.78M USD | 26.03 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,028.60 12.44 USD |
+3.14
|
₹23.27B 281.51M USD | ₹90.32K 1.09K USD | ₹1,007.00 12.18 USD | ₹1,048.60 12.69 USD | ₹23.27B 281.51M USD | 20.91 | ₹49.17 0.59 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,980 11.31 USD |
-1.83
|
₩372B 280.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.42M USD | 0 | ₩0 0 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.00 2.2 USD |
-1.38
|
₹23.13B 279.8M USD | ₹27.79K 336.26 USD | ₹180.90 2.19 USD | ₹186.95 2.26 USD | ₹23.13B 279.8M USD | 19.38 | ₹9.39 0.11 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹695.65 8.42 USD |
+2.11
|
₹23.12B 279.66M USD | ₹1.51K 18.24 USD | ₹676.15 8.18 USD | ₹697.70 8.44 USD | ₹23.12B 279.66M USD | 31.70 | ₹21.94 0.27 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹695.10 8.41 USD |
+1.91
|
₹23.10B 279.44M USD | ₹52.65K 636.95 USD | ₹674.80 8.16 USD | ₹700.10 8.47 USD | ₹23.10B 279.44M USD | 31.65 | ₹21.96 0.27 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
+1.51
|
€241.72M 279.02M USD | €30.13K 34.78K USD | €0.54 0.62 USD | €0.54 0.62 USD | €241.72M 279.02M USD | 0 | -€1.41 -1.6 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,595 9.83 USD |
+0.95
|
¥45B 276.83M USD | ¥163K 1K USD | ¥1,580 9.74 USD | ¥1,612 9.94 USD | ¥45B 276.83M USD | 4.09 | ¥390 2.4 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€23.80 27.47 USD |
0
|
€239.26M 276.19M USD | €1.61K 1.86K USD | €23.80 27.47 USD | €24.00 27.7 USD | €239.26M 276.19M USD | 24.04 | €0.99 1.14 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,070 7.6 USD |
-0.3
|
₩366B 276.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.02M USD | 0 | ₩0 0 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€4.70 5.43 USD |
-1.67
|
€238.65M 275.48M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.86 5.61 USD | €238.65M 275.48M USD | 24.73 | €0.19 0.22 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,780 10.98 USD |
-2.25
|
¥45B 274.97M USD | ¥48K 292.89 USD | ¥1,780 10.98 USD | ¥1,821 11.23 USD | ¥45B 274.97M USD | 15.91 | ¥112 0.69 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹362.15 4.38 USD |
+5.72
|
₹22.71B 274.72M USD | ₹29.78K 360.28 USD | ₹343.30 4.15 USD | ₹364.85 4.41 USD | ₹22.71B 274.72M USD | 17.59 | ₹20.58 0.25 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,700 22.81 USD |
-0.13
|
¥45B 274.7M USD | ¥5K 31.45 USD | ¥3,695 22.78 USD | ¥3,725 22.97 USD | ¥45B 274.7M USD | 23.94 | ¥154 0.95 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹361.95 4.38 USD |
+5.43
|
₹22.69B 274.57M USD | ₹969.22K 11.73K USD | ₹342.00 4.14 USD | ₹365.00 4.42 USD | ₹22.69B 274.57M USD | 5.54 | ₹65.30 0.79 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.72B 273.52M USD | THB 199.30K 5.61K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||