Ergebnisseite 207 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viking Therapeutics Inc
1VT.MU
DE
|
€23.90 27.59 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Descartes Systems Group Inc
DC2.DU
DE
|
€82.55 95.29 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €82.55 95.29 USD | €83.60 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.SG
DE
|
€18.04 20.82 USD |
+1.81
|
€0.00 0 USD | €30.00 34.63 USD | €17.48 20.18 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.97 10.35 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€2.25 2.6 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€30.76 35.51 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €30.76 35.51 USD | €30.76 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€75.04 86.62 USD |
+2.4
|
€0.00 0 USD | €300.00 346.3 USD | €73.10 84.38 USD | €75.04 86.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€72.78 84.01 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €72.78 84.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€115.15 132.23 USD |
+0.35
|
€0.00 0 USD | €124.00 143.14 USD | €113.75 131.31 USD | €114.65 132.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€340.10 392.59 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €340.10 392.59 USD | €340.10 392.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€53.13 61.33 USD |
-0.32
|
€0.00 0 USD | €1.00K 1.15K USD | €53.13 61.33 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.75 0.87 USD |
+6.38
|
€0.00 0 USD | €2.50K 2.89K USD | €0.69 0.79 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€11.30 13.04 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€74.75 86.29 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €74.75 86.29 USD | €74.75 86.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€29.00 33.48 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€50.50 58.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€9.05 10.45 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.82 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€123.00 141.98 USD |
+1.65
|
€0.00 0 USD | €70.00 80.8 USD | €121.00 139.67 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€64.00 72.72 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€446.40 515.29 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €446.40 515.29 USD | €446.65 515.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€28.52 32.92 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.52 32.92 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€886.00 1022.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €886.00 1022.74 USD | €901.60 1040.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€21.60 24.93 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€415.50 479.63 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €402.50 464.62 USD | €415.50 479.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€47.70 55.06 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €47.70 55.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prothena Corp PLC
0PT.DU
DE
|
€6.95 8.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.03 USD | €6.95 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€5.98 6.91 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.98 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€29.97 34.59 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €29.97 34.59 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.MU
DE
|
€42.87 49.49 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €42.87 49.49 USD | €42.87 49.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RLX Technology Inc
3CM.MU
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.27 2.62 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.57 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.06 0.07 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.60 8.77 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€9.16 10.57 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €9.16 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausgold Ltd
AU4.MU
DE
|
€0.80 0.93 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€145.00 167.38 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €135.00 155.84 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€76.50 89.46 USD |
+15.04
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€22.99 26.54 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €22.07 25.48 USD | €23.07 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.11 0.13 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€106.98 123.49 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €106.98 123.49 USD | €106.98 123.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.DU
DE
|
€3.71 4.29 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€61.60 71.11 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.82 0.94 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.MU
DE
|
€38.27 44.17 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €38.27 44.17 USD | €38.27 44.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.MU
DE
|
€24.14 27.87 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.14 27.87 USD | €24.14 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€9.85 11.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.SG
DE
|
€102.45 118.26 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €100.70 116.24 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.55 0.63 USD |
+8.91
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novem Group SA
NVM.DU
DE
|
€1.93 2.23 USD |
+9.66
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.DU
DE
|
€118.20 136.44 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €118.20 136.44 USD | €118.20 136.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.DU
DE
|
€154.74 178.62 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €152.98 176.59 USD | €154.74 178.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.HM
DE
|
€123.64 142.72 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €123.04 142.03 USD | €123.64 142.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.DU
DE
|
€312.95 361.25 USD |
+1.51
|
€0.00 0 USD | €3.00 3.46 USD | €307.30 354.73 USD | €312.95 361.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€12.60 14.54 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGF.MU
DE
|
€15.14 17.47 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.47 USD | €15.14 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.DU
DE
|
€30.40 35.09 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACM Research, Inc.
813.MU
DE
|
€39.00 45.02 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.MU
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€37.22 42.96 USD |
-0.4
|
€0.00 0 USD | €281.00 324.37 USD | €36.93 42.62 USD | €37.66 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€22.00 25.4 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.MU
DE
|
€165.05 190.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.05 190.52 USD | €165.05 190.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.HA
DE
|
€115.10 132.86 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €111.70 128.94 USD | €115.10 132.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherritt International Corp
HRT.MU
DE
|
€0.12 0.13 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.DU
DE
|
€12.28 14.17 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €12.28 14.17 USD | €12.28 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.HA
DE
|
€78.64 90.78 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €78.64 90.78 USD | €79.94 92.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.HA
DE
|
€16.40 18.93 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €15.88 18.33 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West China Cement Ltd
WFG1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fnac Darty SA
1FN.MU
DE
|
€34.90 40.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sasol Ltd
SAO.DU
DE
|
€12.20 14.08 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NagaCorp Ltd
N9J.DU
DE
|
€0.24 0.28 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.BE
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Flavors & Fragrances Inc
IFF.DU
DE
|
€74.94 86.51 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €73.76 85.14 USD | €74.94 86.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNC Financial Services Group Inc
PNP.MU
DE
|
€201.25 232.31 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €201.25 232.31 USD | €201.25 232.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€5.80 6.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.MU
DE
|
€0.17 0.19 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HA
DE
|
€32.75 37.8 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €32.75 37.8 USD | €32.75 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.MU
DE
|
€53.98 62.31 USD |
-0.13
|
€0.00 0 USD | €195.00 225.1 USD | €53.81 62.11 USD | €54.05 62.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.SG
DE
|
€18.20 21.01 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.HM
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Carbon Inc
U7N1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.MU
DE
|
€0.68 0.78 USD |
+20.35
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€27.74 32.07 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.58 31.84 USD | €27.86 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.MU
DE
|
€2.68 3.09 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.MU
DE
|
€1,240.00 1431.37 USD |
+2.5
|
€0.00 0 USD | €2.00 2.31 USD | €1,229.00 1418.68 USD | €1,240.00 1431.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Cat Holdings Inc
BQ73.MU
DE
|
€3.59 4.14 USD |
+14.78
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€66.00 76.19 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU.DU
DE
|
€9.20 10.62 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.DU
DE
|
€87.50 101 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €86.75 100.14 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.SG
DE
|
€1.18 1.36 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
