Ergebnisseite 184 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.06 0.07 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.SG
DE
|
€163.00 188.16 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €162.00 187 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€17.50 20.2 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axfood AB
AXL1.HA
DE
|
€25.19 29.08 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €25.19 29.08 USD | €25.38 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown & Brown Inc
BTW.DU
DE
|
€64.66 74.64 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €63.62 73.44 USD | €64.66 74.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.MU
DE
|
€29.44 33.98 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €29.44 33.98 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NMI Holdings Inc
6NM.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.MU
DE
|
€16.15 18.65 USD |
-0.21
|
€0.00 0 USD | €538.00 621.03 USD | €16.10 18.59 USD | €16.15 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HA
DE
|
€34.88 40.26 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.88 40.26 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Dynasty Minerals Ltd
ND3.MU
DE
|
€0.58 0.67 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Yuchai International Ltd
CYD.MU
DE
|
€19.57 22.59 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €19.57 22.59 USD | €19.57 22.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€3.76 4.34 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.MU
DE
|
€21.70 25.05 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Advantage Corp
0MS.MU
DE
|
€19.70 22.74 USD |
+1.03
|
€0.00 0 USD | €130.00 150.06 USD | €19.50 22.51 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.MU
DE
|
€116.24 134.18 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €116.24 134.18 USD | €116.24 134.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.40 0.46 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.DU
DE
|
€25.28 29.18 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €25.12 29 USD | €25.28 29.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€9.83 11.34 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.86 11.38 USD | €0.00 0 USD | 3.84 | €2.55 2.95 USD | ||
|
Lanxess AG
LXS.HA
DE
|
€12.90 14.89 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp Japan
OCJ.MU
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.MU
DE
|
€540.00 623.34 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €540.00 623.34 USD | €540.00 623.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.MU
DE
|
€226.00 260.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greentown China Holdings Ltd
G7C.MU
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citycon Oyj
TY2B.DU
DE
|
€3.00 3.46 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.57 0.66 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVE Corp
NVK.MU
DE
|
€74.50 86 USD |
+2.05
|
€0.00 0 USD | €500.00 577.17 USD | €74.50 86 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€13.96 16.11 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €13.96 16.11 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.MU
DE
|
€2.85 3.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Echo Investment SA
4I3.MU
DE
|
€1.19 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.38 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.MU
DE
|
€11.28 13.02 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.DU
DE
|
€34.00 39.25 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.DU
DE
|
€6.27 7.23 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.1 USD | €6.27 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The AES Corp
AES.SG
DE
|
€13.48 15.55 USD |
+0.22
|
€0.00 0 USD | €300.00 346.3 USD | €13.38 15.44 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.DU
DE
|
€20.16 23.27 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.16 23.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meta Platforms Inc
FB2A.MU
DE
|
€562.20 648.97 USD |
-2.82
|
€0.00 0 USD | €10.00 11.54 USD | €562.20 648.97 USD | €566.30 653.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies EP Gabon
RZW.SG
DE
|
€226.00 260.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €221.50 255.69 USD | €226.50 261.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marubeni Corp
MARA.SG
DE
|
€29.77 34.36 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €29.26 33.78 USD | €29.79 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BayWa AG
BYW.MU
DE
|
€6.64 7.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winnebago Industries Inc
WI1.SG
DE
|
€28.00 32.32 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seazen Group Ltd
6FLA.SG
DE
|
€0.15 0.18 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAK AB
6AA0.DU
DE
|
€16.02 18.49 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.08 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Spolka Akcyjna
8B6.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La-Z-Boy Inc
LAZ.DU
DE
|
€29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AEQ.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery Hero SE
DHER.MU
DE
|
€36.99 42.7 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.99 42.7 USD | €36.99 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treasury Wine Estates Ltd
T7W.SG
DE
|
€3.95 4.56 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkane Resources Ltd
AK7.DU
DE
|
€1.09 1.26 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.MU
DE
|
€194.14 224.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €194.14 224.1 USD | €194.14 224.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger Inc
GWW.DU
DE
|
€1,351.00 1559.51 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1,330.00 1535.26 USD | €1,351.00 1559.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Litium AB
5TW.DU
DE
|
€0.84 0.97 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Group Ltd
CNO.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe AG
BEZ.DU
DE
|
€5.64 6.51 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.HA
DE
|
€63.94 73.81 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €63.78 73.62 USD | €63.94 73.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.DU
DE
|
€92.52 106.8 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €91.58 105.71 USD | €92.52 106.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€22.75 26.26 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €23.85 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isetan Mitsukoshi Holdings Ltd
4HP.DU
DE
|
€10.10 11.66 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Electric Corp
MIE1.DU
DE
|
€27.93 32.23 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €27.73 32.01 USD | €27.93 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polski Koncern Naftowy ORLEN SA
PKY1.DU
DE
|
€30.02 34.65 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €28.64 33.06 USD | €30.02 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.DU
DE
|
€18.08 20.87 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €18.08 20.87 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anavex Life Sciences Corp
12X1.MU
DE
|
€0.93 1.07 USD |
-12
|
€0.00 0 USD | €745.00 859.98 USD | €0.93 1.07 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marine Products Corporation
50M.MU
DE
|
€11.05 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IG Group Holdings PLC
I5G.DU
DE
|
€11.57 13.36 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.3 USD | €11.61 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Pharmaceutical Services Inc
WPS.MU
DE
|
€371.10 428.37 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €371.10 428.37 USD | €371.10 428.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.HA
DE
|
€14.85 17.14 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.03 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.HA
DE
|
€68.75 79.36 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €68.75 79.36 USD | €68.75 79.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blockchain Moon Acquisition Corp
7XF0.BE
DE
|
€9.47 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€66.80 77.11 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.MU
DE
|
€0.85 0.98 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.MU
DE
|
€36.98 42.69 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €36.98 42.69 USD | €36.98 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.DU
DE
|
€32.21 37.18 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €32.21 37.18 USD | €32.79 37.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACS Actividades de Construccion y Servicios SA
OCI1.DU
DE
|
€93.35 107.76 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €91.95 106.14 USD | €94.55 109.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SuperCom Ltd
50S.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.DU
DE
|
€12.33 14.23 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €12.33 14.23 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMP Ltd
AMP.DU
DE
|
€1.37 1.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp
PH02.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€15.00 17.32 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.SG
DE
|
€20.35 23.49 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.39 23.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.SG
DE
|
€15.28 17.64 USD |
-2.05
|
€0.00 0 USD | €662.00 764.17 USD | €15.04 17.36 USD | €15.66 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.DU
DE
|
€1.08 1.25 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo-Rama Synthetics Tbk
59I.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.MU
DE
|
€8.19 9.45 USD |
+1.61
|
€0.00 0 USD | €530.00 611.8 USD | €8.06 9.3 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.SG
DE
|
€21.24 24.52 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €21.27 24.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics Inc
VT6.MU
DE
|
€1.63 1.88 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoco Group PLC
GXG.SG
DE
|
€0.03 0.03 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The City of London Investment Trust plc
CLN.F
DE
|
€7.25 8.37 USD |
+2.11
|
€0.00 0 USD | €213.00 245.87 USD | €7.20 8.31 USD | €7.25 8.37 USD | €0.00 0 USD | 9.51 | €0.76 0.88 USD | ||
Dongyue Group Ltd
4D3.DU
DE
|
€1.01 1.17 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.MU
DE
|
€493.85 570.07 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €493.75 569.95 USD | €493.85 570.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City of London Ord
CTY.BE
DE
|
£539.00 715.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Beyond Meat Inc
0Q3.DU
DE
|
€0.37 0.43 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.DU
DE
|
€12.25 14.14 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.MU
DE
|
€41.73 48.16 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €41.73 48.16 USD | €41.73 48.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mydecine Innovations Group Inc
0NFA.DU
DE
|
€10.88 12.55 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.HM
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.HM
DE
|
€1.75 2.02 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.MU
DE
|
€18.14 20.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.94 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.SG
DE
|
€80.50 92.92 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharming Group
PHGN.MU
DE
|
€1.18 1.36 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
