Ergebnisseite 182 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weng Fine Art AG
WFA.MU
DE
|
€2.96 3.42 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.HM
DE
|
€412.45 476.11 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €412.45 476.11 USD | €416.15 480.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novozymes A/S
NZM2.DU
DE
|
€60.78 70.16 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €60.78 70.16 USD | €61.44 70.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.MU
DE
|
€2.34 2.71 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.71 USD | €2.34 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.SG
DE
|
€151.80 175.23 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €151.88 175.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Controls International PLC
TYIA.DU
DE
|
€125.55 144.93 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €119.55 138 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perseus Mining Ltd
P4Q.DU
DE
|
€3.95 4.56 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.53 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HelloFresh SE
HFG.DU
DE
|
€3.03 3.49 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sojitz Corp
XEB.SG
DE
|
€27.83 32.13 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.83 32.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal National Mortgage Association Fannie Mae
FNM.DU
DE
|
€4.00 4.62 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.HA
DE
|
€13.27 15.32 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.98 USD | €13.27 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€0.93 1.07 USD |
-1.92
|
€0.00 0 USD | €50.00 57.72 USD | €0.92 1.07 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€15.04 17.36 USD |
+0.91
|
€0.00 0 USD | €560.00 646.43 USD | €14.84 17.13 USD | €15.14 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€5.44 6.28 USD |
+1.87
|
€0.00 0 USD | €1.15K 1.33K USD | €5.34 6.16 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.HA
DE
|
€25.90 29.9 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Makita Corp
MK2A.MU
DE
|
€30.78 35.53 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €30.78 35.53 USD | €30.78 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€230.90 266.54 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €215.45 248.7 USD | €231.90 267.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€10.10 11.66 USD |
+5.21
|
€0.00 0 USD | €2.50K 2.89K USD | €9.20 10.62 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.01 0.01 USD |
-45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.HA
DE
|
€18.30 21.12 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.HA
DE
|
€487.60 562.85 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €483.30 557.89 USD | €487.60 562.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Southwest Corp
SFW.MU
DE
|
€20.90 24.13 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglogold Ashanti Ltd
AOD1.MU
DE
|
€26.38 30.45 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xenon Pharmaceuticals Inc
XP0.DU
DE
|
€34.80 40.17 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.MU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hertz Global Holdings Inc
AZK0.DU
DE
|
€1.44 1.66 USD |
-10.56
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.06 0.07 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Ingalls Industries Inc
HI4.MU
DE
|
€261.15 301.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €261.15 301.45 USD | €261.15 301.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reworld Media
6H1.MU
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.DU
DE
|
€104.20 120.28 USD |
+3.78
|
€0.00 0 USD | €12.00 13.85 USD | €101.40 117.05 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.07 0.08 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John Bean Technologies Corp
JBT.MU
DE
|
€115.00 132.75 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HA
DE
|
€177.15 204.49 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €172.50 199.12 USD | €177.15 204.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€46.60 53.79 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cascades Inc
CS6.MU
DE
|
€10.30 11.89 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.MU
DE
|
€154.10 177.88 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €154.10 177.88 USD | €154.10 177.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Okta Inc
0OK.MU
DE
|
€152.12 175.6 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €152.12 175.6 USD | €152.12 175.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keurig Dr Pepper Inc
DP5.MU
DE
|
€32.81 37.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.81 37.87 USD | €32.81 37.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.48 0.55 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Superconductor Corp
AMS1.DU
DE
|
€21.58 24.91 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €20.66 23.85 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.MU
DE
|
€44.58 51.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.58 51.45 USD | €44.58 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derwent London PLC
DVK.SG
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€28.53 32.93 USD |
+8.15
|
€0.00 0 USD | €0.00 0 USD | €28.37 32.75 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytosorbents Corporation
HQE1.F
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€10.80 12.47 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 18.15 | €0.60 0.69 USD | ||
American Water Works Co Inc
AWC.MU
DE
|
€135.52 156.44 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €135.52 156.44 USD | €135.52 156.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.DU
DE
|
€307.80 355.3 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €291.10 336.03 USD | €307.80 355.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.MU
DE
|
€160.95 185.79 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €160.95 185.79 USD | €160.95 185.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Oyj
OFK.MU
DE
|
€102.20 117.97 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Ltd
QRL.DU
DE
|
€2.39 2.76 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.DU
DE
|
€0.21 0.25 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€25.98 29.99 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €25.11 28.99 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covivio SA
F5D.DU
DE
|
€45.38 52.38 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €44.94 51.88 USD | €45.38 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€40.40 46.64 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL40.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.23 0.27 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prothena Corp PLC
0PT.MU
DE
|
€7.15 8.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.26 USD | €7.15 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HA
DE
|
€0.03 0.03 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.HA
DE
|
€7.58 8.75 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.HA
DE
|
€57.35 66.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.52 4.06 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.HA
DE
|
€7.33 8.46 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €7.12 8.22 USD | €7.33 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.SG
DE
|
€3.90 4.51 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.90 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXOR NV
EYX.DU
DE
|
€73.70 85.07 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HA
DE
|
€98.74 113.98 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €96.90 111.86 USD | €98.74 113.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Corp
AE4.DU
DE
|
€100.60 116.13 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comstock Resources Inc
CX91.DU
DE
|
€12.25 14.14 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.8 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€152.90 176.5 USD |
+5.3
|
€0.00 0 USD | €331.00 382.08 USD | €145.50 167.96 USD | €152.90 176.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€97.00 111.97 USD |
+1.04
|
€0.00 0 USD | €336.00 387.86 USD | €95.70 110.47 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.DU
DE
|
€29.27 33.79 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €28.39 32.77 USD | €29.27 33.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€82.74 95.51 USD |
+2.85
|
€0.00 0 USD | €150.00 173.15 USD | €79.41 91.67 USD | €83.04 95.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netflix Inc
NFC.MU
DE
|
€56.98 65.77 USD |
-1.25
|
€0.00 0 USD | €38.00 43.86 USD | €56.98 65.77 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.MU
DE
|
€79.55 91.83 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €79.55 91.83 USD | €79.55 91.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sligro Food Group NV
8SF.DU
DE
|
€9.42 10.87 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Agri-Resources Ltd
4G3A.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reinsurance Group of America Inc
RGPB.MU
DE
|
€236.60 273.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.60 273.12 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.HM
DE
|
€5.15 5.94 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.75 3.17 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.F
DE
|
€478.10 551.89 USD |
-1.24
|
€0.00 0 USD | €18.00 20.78 USD | €478.10 551.89 USD | €486.60 561.7 USD | €0.00 0 USD | 98.39 | €4.86 5.61 USD | ||
|
Safran SA
SEJ1.HA
DE
|
€305.80 353 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €292.50 337.64 USD | €305.80 353 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp
LBMB.DU
DE
|
€0.45 0.52 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Power Corp
2CP.DU
DE
|
€40.60 46.87 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Hill Industries Ltd
MLN.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.MU
DE
|
€11.64 13.44 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.44 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.DU
DE
|
€6.30 7.27 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.DU
DE
|
€1.75 2.01 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keisei Electric Railway Co Ltd
KEI.DU
DE
|
€8.30 9.58 USD |
+5.73
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.MU
DE
|
€88.52 102.18 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €88.52 102.18 USD | €88.52 102.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Hope Corp Ltd
OD8.DU
DE
|
€3.28 3.78 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.MU
DE
|
€0.04 0.04 USD |
+25.85
|
€0.00 0 USD | €62.00 71.57 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€99.76 115.16 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €98.74 113.98 USD | €99.90 115.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Harmony Auto Holding Ltd
HA5.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.DU
DE
|
€256.00 295.51 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPI Energy Co Ltd
7XSP.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.69 3.15 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
