Pagina di risultati 188 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€53.15 61.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.15 61.35 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€142.35 164.32 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €141.70 163.57 USD | €142.35 164.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€153.65 177.36 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €152.25 175.75 USD | €153.65 177.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€19.35 22.34 USD |
+13.16
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€21.20 24.47 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€23.36 26.97 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.25 26.84 USD | €23.36 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€20.40 23.55 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€11.95 13.79 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc
VM3.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€181.05 208.99 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €179.75 207.49 USD | €181.25 209.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexters Inc
9T8.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revival Gold Inc
76V.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€132.25 152.66 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €132.15 152.55 USD | €132.30 152.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€6.65 7.68 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd
T2X.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€34.56 39.89 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €34.56 39.89 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSC Industrial Direct Co Inc
98M.MU
DE
|
€106.00 122.36 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.15 0.18 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.MU
DE
|
€16.20 18.7 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.62 5.33 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.63 5.35 USD | €0.00 0 USD | 12.38 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.72 1.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alamos Gold Inc
1AL.DU
DE
|
€26.84 30.98 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.84 30.98 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.HA
DE
|
€212.00 244.72 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€7.60 8.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.SG
DE
|
€10.76 12.43 USD |
0
|
€0.00 0 USD | €87.20K 100.66K USD | €0.35 0.4 USD | €10.76 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.HM
DE
|
€50.17 57.91 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €50.17 57.91 USD | €50.19 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQ-AI Ltd
5Y1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€0.81 0.94 USD |
-6.88
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGL Resources Ltd
KN6.MU
DE
|
€0.10 0.12 USD |
+4
|
€0.00 0 USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.HA
DE
|
€26.20 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HA
DE
|
€43.78 50.54 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €43.72 50.47 USD | €43.91 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTM Technologies Inc
TT1.DU
DE
|
€75.20 86.81 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €75.20 86.81 USD | €75.98 87.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.07 0.08 USD |
-11.52
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€11.45 13.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.09 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€7.68 8.87 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€4.44 5.13 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.46 0.53 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.DU
DE
|
€1.65 1.9 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.HM
DE
|
€22.53 26 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €22.53 26 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€45.12 52.08 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €44.97 51.9 USD | €45.13 52.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.MU
DE
|
€9.89 11.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.41 USD | €9.89 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valmet Corp
2VO.MU
DE
|
€26.88 31.03 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €26.88 31.03 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€181.80 209.86 USD |
+0.06
|
€0.00 0 USD | €19.00 21.93 USD | €181.00 208.93 USD | €182.80 211.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.37 9.66 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.56 USD | €8.40 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christian Dior SE
DIO.DU
DE
|
€418.80 483.44 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €417.80 482.28 USD | €418.80 483.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€299.10 345.26 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €298.90 345.03 USD | €299.20 345.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.HM
DE
|
€7.44 8.59 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.59 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.58 4.13 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.DU
DE
|
€57.50 66.37 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanmina Corp
SAYN.DU
DE
|
€144.35 166.63 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €144.15 166.4 USD | €144.35 166.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners Inc
2G1.DU
DE
|
€57.05 65.85 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €56.90 65.68 USD | €57.05 65.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€41.10 47.44 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €40.74 47.03 USD | €41.12 47.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axon Enterprise Inc
TCS.DU
DE
|
€379.60 438.19 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €379.60 438.19 USD | €380.20 438.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.14 9.4 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.39 USD | €8.19 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CAI.MU
DE
|
€103.68 119.68 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €103.68 119.68 USD | €103.68 119.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€39.22 45.27 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €39.22 45.27 USD | €39.88 46.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricoh Co Ltd
RIC1.MU
DE
|
€10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.DU
DE
|
€74.00 85.42 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.DU
DE
|
€489.90 565.51 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €489.90 565.51 USD | €490.90 566.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€45.00 51.95 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masoval AS
9QP.MU
DE
|
€3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.MU
DE
|
€12.20 14.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.DU
DE
|
€45.00 51.95 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Resources Corp
WR0.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.DU
DE
|
€595.00 686.83 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €590.50 681.63 USD | €595.00 686.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.98 1.13 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.74 3.16 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€35.93 41.48 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €35.89 41.43 USD | €35.93 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.MU
DE
|
€318.55 367.71 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €318.55 367.71 USD | €318.55 367.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfa Laval AB
AA9.DU
DE
|
€50.06 57.79 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €49.69 57.36 USD | €50.16 57.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Press Kogyo Co Ltd
2YO.MU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuehne + Nagel International AG
KNIU.MU
DE
|
€49.20 56.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.MU
DE
|
€46.60 53.79 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€66.68 76.97 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €66.64 76.92 USD | €66.72 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DX (Group) PLC
4DX.BE
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal UNIBREW A/S
0R1.MU
DE
|
€57.90 66.84 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.DU
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€13.01 15.02 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €13.01 15.02 USD | €13.12 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.DU
DE
|
€0.18 0.2 USD |
-8.85
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.MU
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€74.37 85.85 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €74.36 85.84 USD | €74.37 85.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.90 4.51 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.45 USD | €3.92 4.52 USD | €0.00 0 USD | 8.48 | €0.46 0.53 USD | ||
Svenska Cellulosa AB
SCA1.MU
DE
|
€11.15 12.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.HM
DE
|
€383.20 442.34 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €383.20 442.34 USD | €383.20 442.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.57 16.82 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €14.41 16.64 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.DU
DE
|
€31.65 36.53 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.65 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€2.50 2.89 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€362.80 418.79 USD |
-4.75
|
€0.00 0 USD | €638.00 736.47 USD | €362.80 418.79 USD | €382.50 441.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Resources Ltd
5E8.MU
DE
|
€0.17 0.19 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funko Inc
FU2.MU
DE
|
€6.03 6.96 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Exploration & Production PCL
NVAL.MU
DE
|
€4.34 5.01 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
