Ergebnisseite 73 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
+0.43
|
$151.06M 165.12M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.06M 165.12M USD | 12.99 | $0.36 0.39 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
+2.36
|
$150.9M 164.96M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $150.9M 164.96M USD | 10.84 | $0.04 0.04 USD | |
| DataWalk S.A. 01R.F | $23.15 25.31 USD |
-4.34
|
$150.77M 164.82M USD | $68 74.33 USD | $23.15 25.31 USD | $23.15 25.31 USD | $150.77M 164.82M USD | 0 | -$1.23 -1.3 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.1 6.67 USD |
-0.65
|
$150.62M 164.65M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $150.62M 164.65M USD | 21.03 | $0.29 0.32 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Westwing Group SE WEW.F | $7.98 8.72 USD |
+1.27
|
$150.2M 164.19M USD | $150 163.97 USD | $7.84 8.57 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.66 2.9 USD |
0
|
$150.15M 164.14M USD | $1K 1.09K USD | $2.66 2.9 USD | $2.83 3.09 USD | $150.15M 164.14M USD | 265.50 | $0.01 0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.16 USD |
-10
|
$150.08M 164.06M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.14 0.16 USD | $150.08M 164.06M USD | 0 | -$0.12 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $4.32 4.72 USD |
0
|
$150M 163.97M USD | $392 428.51 USD | $4.32 4.72 USD | $4.32 4.72 USD | $150M 163.97M USD | 0 | -$0.03 -0.03 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.6 5.03 USD |
-0.43
|
$149.89M 163.85M USD | $26 28.42 USD | $4.6 5.03 USD | $4.6 5.03 USD | $149.89M 163.85M USD | 16.42 | $0.28 0.31 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $10.52 11.5 USD |
+1.54
|
$149.58M 163.51M USD | $35 38.26 USD | $10.52 11.5 USD | $10.52 11.5 USD | $149.58M 163.51M USD | 0 | -$1.19 -1.3 USD | |
| Brockhaus Technologies AG BKHT.F | $14.3 15.63 USD |
-0.35
|
$149.4M 163.32M USD | $100 109.31 USD | $14.1 15.41 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.5 21.32 USD |
+2.09
|
$149.11M 162.99M USD | $305 333.41 USD | $19.5 21.32 USD | $19.5 21.32 USD | $149.11M 162.99M USD | 7.95 | $2.45 2.68 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.85 7.49 USD |
+4.8
|
$149.06M 162.94M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $149.06M 162.94M USD | 685.00 | $0.01 0.01 USD | |
| AltynGold plc FPP0.F | $5.45 5.96 USD |
-2.61
|
$148.96M 162.84M USD | $120 131.18 USD | $5.45 5.96 USD | $5.45 5.96 USD | $148.96M 162.84M USD | 6.48 | $0.84 0.92 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.87M 162.74M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.87M 162.74M USD | 0 | -$1.34 -1.4 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
-2.14
|
$148.77M 162.62M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $148.77M 162.62M USD | 13.87 | $3.3 3.61 USD | |
| Azerion Group N.V. 9Q9.F | $1.15 1.25 USD |
-5.1
|
$148.59M 162.43M USD | $100 109.31 USD | $1.15 1.25 USD | $1.15 1.25 USD | $148.59M 162.43M USD | 0 | -$0.48 -0.5 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+0.88
|
$148.51M 162.34M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $148.51M 162.34M USD | 13.57 | $0.42 0.46 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
+0.29
|
$148.3M 162.11M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $148.3M 162.11M USD | 2.43 | $0.14 0.15 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
-3.57
|
$148.26M 162.07M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $148.26M 162.07M USD | 0 | -$0.05 -0.05 USD | |
| 7C Solarparken AG HRPK.F | $1.82 1.99 USD |
-3.39
|
$148.25M 162.06M USD | $400 437.25 USD | $1.82 1.99 USD | $1.88 2.06 USD | $148.25M 162.06M USD | 182.20 | $0.01 0.01 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
0
|
$148.1M 161.89M USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $148.1M 161.89M USD | 11.00 | $2.89 3.16 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.32 8 USD |
-0.54
|
$147.93M 161.71M USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $147.93M 161.71M USD | 8.61 | $0.85 0.93 USD | |
| Ring Energy, Inc. KWE1.F | $0.7199 0.78 USD |
-5.03
|
$147.67M 161.42M USD | $18K 19.68K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $147.67M 161.42M USD | 2.30 | $0.31 0.34 USD | |
| Gévelot SA 8XD.F | $186 203.32 USD |
+2.76
|
$147.45M 161.18M USD | $1 1.09 USD | $186 203.32 USD | $186 203.32 USD | $147.45M 161.18M USD | 42.46 | $4.38 4.79 USD | |
| Stoneridge, Inc. 2GX.F | $5.1 5.57 USD |
0
|
$147.3M 161.02M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $147.3M 161.02M USD | 0 | -$0.55 -0.6 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
-0.49
|
$146.94M 160.63M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $146.94M 160.63M USD | 12.56 | $0.8 0.87 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
0
|
$146.92M 160.6M USD | $18 19.68 USD | $2.38 2.6 USD | $2.38 2.6 USD | $146.92M 160.6M USD | 0 | -$0.03 -0.03 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.03 USD |
+43.75
|
$146.57M 160.22M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.57M 160.22M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $24.4 26.67 USD |
0
|
$146.34M 159.97M USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $146.34M 159.97M USD | 406.66 | $0.06 0.07 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
0
|
$146.28M 159.91M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $146.28M 159.91M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.54 1.68 USD |
+1.33
|
$146.27M 159.89M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $146.27M 159.89M USD | 7.00 | $0.22 0.24 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
0
|
$146.24M 159.86M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $146.24M 159.86M USD | 0 | -$0.29 -0.3 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.38 4.78 USD |
-0.11
|
$146.03M 159.63M USD | $150 163.97 USD | $4.38 4.78 USD | $4.38 4.78 USD | $146.03M 159.63M USD | 7.41 | $0.59 0.64 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
0
|
$145.99M 159.59M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.2 0.21 USD | $145.99M 159.59M USD | 0 | -$0.08 -0.08 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$145.83M 159.41M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $145.83M 159.41M USD | 0 | -$0.21 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
-2.89
|
$145.39M 158.93M USD | $870 951.03 USD | $1.82 1.99 USD | $1.82 1.99 USD | $145.39M 158.93M USD | 7.56 | $0.24 0.26 USD | |
| Banca Sistema S.p.A. B2S.F | $1.76 1.92 USD |
+0.58
|
$145.32M 158.86M USD | $5.6K 6.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $145.32M 158.86M USD | 4.28 | $0.41 0.45 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.52 2.75 USD |
+3.49
|
$145.28M 158.81M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.52 2.75 USD | $145.28M 158.81M USD | 0 | -$1.11 -1.2 USD | |
| Minera Alamos Inc. PYCP.F | $0.25 0.27 USD |
+3.31
|
$145.2M 158.72M USD | $13.72K 15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $145.2M 158.72M USD | 0 | -$0.07 -0.07 USD | |
| ADF Group Inc. 4QM.F | $5.2 5.68 USD |
0
|
$144.88M 158.38M USD | $327 357.46 USD | $5.2 5.68 USD | $5.2 5.68 USD | $144.88M 158.38M USD | 4.90 | $1.06 1.16 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-6.59
|
$144.82M 158.3M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $144.82M 158.3M USD | 0 | -$0.12 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.34 2.56 USD |
0
|
$144.79M 158.27M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $144.79M 158.27M USD | 0 | -$0.37 -0.4 USD | |
| DMC Global Inc. DM5.F | $7 7.65 USD |
0
|
$144.76M 158.24M USD | $301 329.03 USD | $7 7.65 USD | $7 7.65 USD | $144.76M 158.24M USD | 0 | -$7.07 -7.7 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
-0.84
|
$144.71M 158.19M USD | $38 41.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $144.71M 158.19M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.78 6.32 USD |
0
|
$144.5M 157.96M USD | $2 2.19 USD | $5.32 5.82 USD | $5.78 6.32 USD | $144.5M 157.96M USD | 0 | -$0.89 -0.9 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $18.1 19.79 USD |
-8.12
|
$144.48M 157.94M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $144.48M 157.94M USD | 13.40 | $1.35 1.48 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.52 2.76 USD |
-1.46
|
$144.34M 157.78M USD | $250 273.28 USD | $2.52 2.76 USD | $2.52 2.76 USD | $144.34M 157.78M USD | 0 | -$1.27 -1.3 USD | |
| Exagen Inc. E08A.F | $6.6 7.21 USD |
0
|
$144.24M 157.68M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $144.24M 157.68M USD | 0 | -$0.73 -0.7 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$144.18M 157.61M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $144.18M 157.61M USD | 0 | -$12.4 -13.5 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$144.04M 157.46M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $144.04M 157.46M USD | 23.25 | $0.16 0.17 USD | |
| Tribune Resources Limited TNR.F | $2.74 3 USD |
0
|
$143.93M 157.34M USD | $523 571.71 USD | $2.74 3 USD | $2.74 3 USD | $143.93M 157.34M USD | 21.07 | $0.13 0.14 USD | |
| Andrew Peller Limited ANJ.F | $3.08 3.37 USD |
0
|
$143.87M 157.27M USD | $43 47 USD | $3.08 3.37 USD | $3.08 3.37 USD | $143.87M 157.27M USD | 19.25 | $0.16 0.17 USD | |
| Cegedim SA C7E.F | $10.3 11.26 USD |
-5.22
|
$143.85M 157.25M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $143.85M 157.25M USD | 0 | -$1.1 -1.2 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Zalaris ASA 81Y.F | $6.6 7.21 USD |
0
|
$143.18M 156.51M USD | $220 240.49 USD | $6.6 7.21 USD | $6.6 7.21 USD | $143.18M 156.51M USD | 30.00 | $0.22 0.24 USD | |
| Saniona AB (publ) 30S.F | $1.01 1.1 USD |
+34.4
|
$143.14M 156.47M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $143.14M 156.47M USD | 5.58 | $0.18 0.2 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.07 USD |
0
|
$143.07M 156.39M USD | $1.12K 1.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143.07M 156.39M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-0.45
|
$142.93M 156.24M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.93M 156.24M USD | 0 | -$0.13 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+2.44
|
$142.87M 156.18M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $142.87M 156.18M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.3 USD |
-4.08
|
$142.78M 156.08M USD | $250 273.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $142.78M 156.08M USD | 0 | -$0.01 -0.01 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+0.88
|
$142.17M 155.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $142.17M 155.41M USD | 1.93 | $0.03 0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
+1.41
|
$141.69M 154.89M USD | $804 878.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $141.69M 154.89M USD | 20.07 | $0.04 0.04 USD | |
| National Bankshares, Inc. 9F2.F | $22.2 24.27 USD |
-0.89
|
$141.27M 154.42M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $141.27M 154.42M USD | 18.65 | $1.19 1.3 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.32 USD |
0
|
$141.06M 154.2M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $141.06M 154.2M USD | 0 | -$0.01 -0.01 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
0
|
$140.85M 153.96M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $140.85M 153.96M USD | 0 | -$0.51 -0.5 USD | |
| NG Energy International Corp. 56P.F | $0.55 0.6 USD |
+3.41
|
$140.81M 153.92M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $140.81M 153.92M USD | 0 | -$0.08 -0.08 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.3 1.42 USD |
0
|
$140.61M 153.7M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $140.61M 153.7M USD | 0 | -$0.04 -0.04 USD | |
| Sleep Number Corporation SL2.F | $6.2 6.78 USD |
-0.8
|
$140.57M 153.66M USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $140.57M 153.66M USD | 0 | -$0.83 -0.9 USD | |
| Ausgold Limited AU4.F | $0.38 0.41 USD |
0
|
$140.4M 153.47M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $140.4M 153.47M USD | 0 | -$0.21 -0.2 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.11 2.31 USD |
-3.11
|
$139.89M 152.92M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.11 2.31 USD | $139.89M 152.92M USD | 0 | -$0.14 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.76 0.83 USD |
-5.59
|
$139.73M 152.74M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $139.73M 152.74M USD | 0 | -$0.12 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
-2.9
|
$139.68M 152.69M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $139.68M 152.69M USD | 0 | -$0.17 -0.1 USD | |
| The Reject Shop Limited RFD.F | $3.68 4.02 USD |
-3.54
|
$139.58M 152.58M USD | $62 67.77 USD | $3.68 4.02 USD | $3.68 4.02 USD | $139.58M 152.58M USD | 36.79 | $0.1 0.11 USD | |
| Rocky Brands, Inc. RCK.F | $18.4 20.11 USD |
0
|
$139.19M 152.16M USD | $400 437.25 USD | $18.4 20.11 USD | $18.5 20.22 USD | $139.19M 152.16M USD | 11.50 | $1.6 1.75 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.18 USD |
0
|
$139.15M 152.11M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $139.15M 152.11M USD | 0 | -$0.01 -0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.93
|
$139.11M 152.06M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.11M 152.06M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
+1.17
|
$139.01M 151.96M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $139.01M 151.96M USD | 22.76 | $0.38 0.42 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.51 USD |
+1.92
|
$138.89M 151.83M USD | $8.72K 9.54K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.89M 151.83M USD | 0 | -$0.1 -0.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.74 1.9 USD |
-3.23
|
$138.83M 151.76M USD | $41 44.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $138.83M 151.76M USD | 21.75 | $0.08 0.09 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
-1.57
|
$138.56M 151.46M USD | $7.56K 8.26K USD | $2.46 2.69 USD | $2.46 2.69 USD | $138.56M 151.46M USD | 0 | -$2.51 -2.7 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
0
|
$138.47M 151.37M USD | $47 51.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.47M 151.37M USD | 17.70 | $0.61 0.67 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
+3.35
|
$138.11M 150.97M USD | $1 1.09 USD | $17.5 19.13 USD | $18.5 20.22 USD | $138.11M 150.97M USD | 26.42 | $0.7 0.77 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.F | $13.28 14.52 USD |
0
|
$137.81M 150.65M USD | $300 327.94 USD | $13.28 14.52 USD | $13.36 14.6 USD | $137.81M 150.65M USD | 0 | -$6.84 -7.4 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.6 10.49 USD |
+1.05
|
$137.68M 150.5M USD | $638 697.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $137.68M 150.5M USD | 0 | -$0.65 -0.7 USD | |
| Fleetwood Limited FZS.F | $1.42 1.55 USD |
-2.07
|
$137.32M 150.11M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $137.32M 150.11M USD | 47.33 | $0.03 0.03 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.26 USD |
-3.46
|
$137.05M 149.81M USD | $199 217.53 USD | $2.06 2.26 USD | $2.06 2.26 USD | $137.05M 149.81M USD | 0 | -$0.84 -0.9 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
0
|
$136.88M 149.63M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.88M 149.63M USD | 11.88 | $0.09 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||