Ergebnisseite 71 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$180.62M 197.45M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $180.62M 197.45M USD | 6.17 | $0.46 0.5 USD | |
| Genfit S.A. XUP.F | $3.54 3.87 USD |
0
|
$180.59M 197.41M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $180.59M 197.41M USD | 117.93 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
0
|
$180.59M 197.41M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $180.59M 197.41M USD | 114.66 | $0.03 0.03 USD | |
| lastminute.com N.V. 09B.F | $16.9 18.47 USD |
0
|
$180.55M 197.37M USD | $1.36K 1.48K USD | $16.8 18.36 USD | $16.9 18.47 USD | $180.55M 197.37M USD | 11.49 | $1.47 1.61 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.45 7.05 USD |
+3.2
|
$180.1M 196.88M USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $180.1M 196.88M USD | 3.05 | $2.11 2.31 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
-0.6
|
$180.02M 196.79M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.02M 196.79M USD | 12.10 | $0.69 0.75 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
-7.69
|
$180M 196.77M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $180M 196.77M USD | 0 | -$0.03 -0.03 USD | |
| MotorK plc 5FS.F | $3.52 3.85 USD |
+1.46
|
$179.78M 196.53M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $179.78M 196.53M USD | 0 | -$0.29 -0.3 USD | |
| MediWound Ltd. M8W.F | $16.6 18.15 USD |
-1.74
|
$179.65M 196.38M USD | $57 62.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $179.65M 196.38M USD | 0 | -$1.78 -1.9 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
0
|
$179.62M 196.35M USD | $100 109.31 USD | $2.7 2.95 USD | $2.87 3.14 USD | $179.62M 196.35M USD | 0 | -$0.81 -0.8 USD | |
| Regulus Resources Inc. 3LI.F | $1.44 1.57 USD |
-4
|
$179.51M 196.23M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $179.51M 196.23M USD | 0 | -$0.02 -0.02 USD | |
| Esprinet S.p.A. EP4A.F | $3.51 3.84 USD |
-0.56
|
$179.36M 196.07M USD | $220 240.49 USD | $3.51 3.84 USD | $3.51 3.84 USD | $179.36M 196.07M USD | 8.16 | $0.43 0.47 USD | |
| First Western Financial, Inc. 33Q.F | $18.2 19.9 USD |
0
|
$179.34M 196.05M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $179.34M 196.05M USD | 20.22 | $0.9 0.98 USD | |
| B&C Speakers S.p.A. 37B.F | $16.6 18.15 USD |
0
|
$179.33M 196.04M USD | $100 109.31 USD | $16.3 17.82 USD | $16.6 18.15 USD | $179.33M 196.04M USD | 10.00 | $1.66 1.81 USD | |
| L.B. Foster Company LB1A.F | $16.7 18.26 USD |
0
|
$179.24M 195.93M USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $179.24M 195.93M USD | 5.81 | $2.87 3.14 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-15.17
|
$179.03M 195.7M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.03M 195.7M USD | 10.09 | $0.02 0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
0
|
$178.72M 195.37M USD | $8.73K 9.55K USD | $0.68 0.74 USD | $0.68 0.74 USD | $178.72M 195.37M USD | 2.06 | $0.33 0.36 USD | |
| S4 Capital plc 9S4.F | $0.28 0.31 USD |
-4.95
|
$178.6M 195.23M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $178.6M 195.23M USD | 0 | -$0.54 -0.5 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
0
|
$178.27M 194.87M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $178.27M 194.87M USD | 8.42 | $0.21 0.23 USD | |
| Kendrion N.V. K3E.F | $11.24 12.29 USD |
-1.75
|
$178.18M 194.77M USD | $653 713.82 USD | $11.24 12.29 USD | $11.48 12.55 USD | $178.18M 194.77M USD | 35.12 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.14 4.53 USD |
-0.48
|
$178.15M 194.74M USD | $761 831.88 USD | $4.14 4.53 USD | $4.14 4.53 USD | $178.15M 194.74M USD | 14.27 | $0.29 0.32 USD | |
| RADCOM Ltd. RAM.F | $10.6 11.59 USD |
0
|
$178M 194.58M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $178M 194.58M USD | 23.04 | $0.46 0.5 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
-0.61
|
$177.83M 194.39M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.83M 194.39M USD | 0 | -$0.53 -0.5 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.9 USD |
-8.54
|
$177.81M 194.37M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $177.81M 194.37M USD | 0 | -$0.12 -0.1 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
-3.64
|
$177.81M 194.37M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $177.81M 194.37M USD | 22.50 | $0.34 0.37 USD | |
| Komplett ASA GJ60.F | $0.9799 1.07 USD |
0
|
$177.66M 194.21M USD | $3.98K 4.35K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $177.66M 194.21M USD | 0 | -$0.1 -0.1 USD | |
| OKEA ASA 3SX.F | $1.66 1.81 USD |
0
|
$177.56M 194.1M USD | $2.76K 3.02K USD | $1.61 1.76 USD | $1.66 1.81 USD | $177.56M 194.1M USD | 2.71 | $0.61 0.67 USD | |
| Gooch & Housego PLC GPL.F | $6.25 6.83 USD |
-0.79
|
$177.24M 193.75M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $177.24M 193.75M USD | 27.17 | $0.23 0.25 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
0
|
$177.13M 193.62M USD | $736 804.55 USD | $2.44 2.67 USD | $2.44 2.67 USD | $177.13M 193.62M USD | 0 | -$0.13 -0.1 USD | |
| Aumann AG AAG.F | $12.08 13.21 USD |
0
|
$177.02M 193.51M USD | $400 437.25 USD | $12.08 13.21 USD | $12.08 13.21 USD | $177.02M 193.51M USD | 8.21 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.39 1.52 USD |
0
|
$176.92M 193.39M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $176.92M 193.39M USD | 19.85 | $0.07 0.08 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.89 0.98 USD |
-7.04
|
$176.79M 193.26M USD | $10 10.93 USD | $0.89 0.98 USD | $0.89 0.98 USD | $176.79M 193.26M USD | 0 | -$0.74 -0.8 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.F | $1.3 1.42 USD |
0
|
$176.65M 193.11M USD | $11K 12.02K USD | $1.3 1.42 USD | $1.6 1.74 USD | $176.65M 193.11M USD | 0 | -$1.83 -2.0004 USD | |
| 4basebio PLC 88Q.F | $11.4 12.46 USD |
0
|
$176.38M 192.81M USD | $856 935.72 USD | $11.4 12.46 USD | $11.7 12.79 USD | $176.38M 192.81M USD | 0 | -$1.1 -1.2 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
-0.75
|
$176.31M 192.73M USD | $13K 14.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $176.31M 192.73M USD | 26.19 | $0.05 0.05 USD | |
| FERRO S.A. 0MN.F | $8.02 8.77 USD |
0
|
$176.06M 192.46M USD | $278 303.89 USD | $8.02 8.77 USD | $8.02 8.77 USD | $176.06M 192.46M USD | 9.66 | $0.83 0.91 USD | |
| Mobico Group Plc 3NA.F | $0.2899 0.31 USD |
0
|
$175.78M 192.15M USD | $18.72K 20.46K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $175.78M 192.15M USD | 0 | -$1.58 -1.7 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
0
|
$175.44M 191.78M USD | $10 10.93 USD | $147 160.69 USD | $149 162.88 USD | $175.44M 191.78M USD | 5.28 | $27.8 30.39 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+0.6
|
$175.01M 191.31M USD | $8.3K 9.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $175.01M 191.31M USD | 0 | -$0.05 -0.05 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004499 0.0049 USD |
0
|
$174.66M 190.93M USD | $120K 131.18K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $174.66M 190.93M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.36 4.76 USD |
-0.57
|
$174.45M 190.7M USD | $500 546.57 USD | $4.36 4.76 USD | $4.36 4.76 USD | $174.45M 190.7M USD | 7.13 | $0.61 0.67 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-16.81
|
$174.27M 190.5M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.27M 190.5M USD | 9.65 | $0.01 0.01 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
0
|
$174.01M 190.21M USD | $150 163.97 USD | $1.94 2.12 USD | $1.94 2.12 USD | $174.01M 190.21M USD | 8.43 | $0.23 0.25 USD | |
| Arq, Inc. OXQ1.F | $4.12 4.5 USD |
-5.07
|
$173.91M 190.11M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $173.91M 190.11M USD | 0 | -$0.04 -0.04 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
-0.99
|
$173.89M 190.08M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $173.89M 190.08M USD | 9.51 | $2.08 2.27 USD | |
| Quirin Privatbank AG QB7.F | $3.82 4.18 USD |
0
|
$173.86M 190.05M USD | $100 109.31 USD | $3.74 4.09 USD | $3.82 4.18 USD | $173.86M 190.05M USD | 12.73 | $0.3 0.33 USD | |
| Aimia Inc. GA7.F | $1.81 1.98 USD |
+1.13
|
$173.82M 190M USD | $11 12.02 USD | $1.81 1.98 USD | $1.81 1.98 USD | $173.82M 190M USD | 0 | -$0.07 -0.07 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| SoundThinking, Inc. 918.F | $13.3 14.54 USD |
0
|
$173.51M 189.67M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $173.51M 189.67M USD | 0 | -$0.53 -0.5 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $16 17.49 USD |
0
|
$172.42M 188.48M USD | $7.04K 7.7K USD | $15.5 16.94 USD | $16 17.49 USD | $172.42M 188.48M USD | 20.00 | $0.8 0.87 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Epwin Group Plc 2E3.F | $1.19 1.3 USD |
0
|
$171.78M 187.78M USD | $80 87.45 USD | $1.19 1.3 USD | $1.19 1.3 USD | $171.78M 187.78M USD | 8.50 | $0.14 0.15 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6899 0.75 USD |
0
|
$171.77M 187.77M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $171.77M 187.77M USD | 4.56 | $0.15 0.16 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
0
|
$171.64M 187.62M USD | $2.26K 2.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $171.64M 187.62M USD | 7.35 | $0.02 0.02 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
0
|
$170.9M 186.82M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $170.9M 186.82M USD | 13.62 | $0.04 0.04 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.92 5.38 USD |
-0.8
|
$170.45M 186.32M USD | $77 84.17 USD | $4.92 5.38 USD | $4.92 5.38 USD | $170.45M 186.32M USD | 0 | -$0.18 -0.1 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
-0.27
|
$170.4M 186.27M USD | $25 27.33 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $170.4M 186.27M USD | 0 | -$0.03 -0.03 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.2099 0.23 USD |
+33.33
|
$170.15M 185.99M USD | $500 546.57 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $170.15M 185.99M USD | 10.40 | $0.02 0.02 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.22 2.43 USD |
+2.86
|
$169.36M 185.13M USD | $2.4K 2.62K USD | $2.22 2.43 USD | $2.22 2.43 USD | $169.36M 185.13M USD | 0 | -$0.74 -0.8 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+12.5
|
$169.29M 185.06M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $169.29M 185.06M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.68 0.74 USD |
-1.46
|
$168.84M 184.57M USD | $570 623.09 USD | $0.67 0.73 USD | $0.79 0.86 USD | $168.84M 184.57M USD | 9.64 | $0.07 0.08 USD | |
| Editas Medicine, Inc. 8EM.F | $1.99 2.17 USD |
-1.44
|
$168.83M 184.56M USD | $500 546.57 USD | $1.99 2.17 USD | $1.99 2.17 USD | $168.83M 184.56M USD | 0 | -$2.65 -2.8 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$168.7M 184.41M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $168.7M 184.41M USD | 17.47 | $1.74 1.9 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.2 13.34 USD |
+2.09
|
$168.7M 184.41M USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.7M 184.41M USD | 29.04 | $0.42 0.46 USD | |
| Goldquest Mining Corp. M1W.F | $0.53 0.57 USD |
+6.71
|
$168.44M 184.13M USD | $170 185.83 USD | $0.53 0.57 USD | $0.53 0.57 USD | $168.44M 184.13M USD | 0 | -$0.01 -0.01 USD | |
| Codexis, Inc. 4QK.F | $2.02 2.2 USD |
-0.68
|
$168.39M 184.07M USD | $100 109.31 USD | $2.02 2.2 USD | $2.02 2.2 USD | $168.39M 184.07M USD | 0 | -$0.85 -0.9 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.79 1.96 USD |
0
|
$168.33M 184.01M USD | $436 476.61 USD | $1.72 1.88 USD | $1.81 1.98 USD | $168.33M 184.01M USD | 6.41 | $0.28 0.3 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| FutureFuel Corp. 3FF.F | $3.64 3.98 USD |
+0.55
|
$168.12M 183.78M USD | $285 311.54 USD | $3.64 3.98 USD | $3.64 3.98 USD | $168.12M 183.78M USD | 0 | -$0.13 -0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.9 2.08 USD |
+1.08
|
$167.69M 183.31M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $167.69M 183.31M USD | 47.50 | $0.04 0.04 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+2.28
|
$167.59M 183.2M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $167.59M 183.2M USD | 0 | -$0.29 -0.3 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
0
|
$167.54M 183.14M USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $167.54M 183.14M USD | 16.86 | $1.66 1.81 USD | |
| C&F Financial Corporation CFF.F | $51 55.75 USD |
-1.92
|
$167.53M 183.13M USD | $415 453.65 USD | $51 55.75 USD | $51 55.75 USD | $167.53M 183.13M USD | 8.79 | $5.8 6.34 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.76 0.83 USD |
0
|
$167.48M 183.07M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.76 0.83 USD | $167.48M 183.07M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.43 1.56 USD |
0
|
$167.38M 182.97M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $167.38M 182.97M USD | 35.62 | $0.04 0.04 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.009599 0.01 USD |
+380
|
$166.96M 182.51M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.009599 0.01 USD | $166.96M 182.51M USD | 0 | -$0.01 -0.01 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.65 2.9 USD |
0
|
$166.92M 182.46M USD | $85 92.92 USD | $2.65 2.9 USD | $2.65 2.9 USD | $166.92M 182.46M USD | 0 | -$0.84 -0.9 USD | |
| Claranova SE BV51.F | $2.86 3.13 USD |
0
|
$166.9M 182.45M USD | $7K 7.65K USD | $2.86 3.13 USD | $2.86 3.13 USD | $166.9M 182.45M USD | 0 | -$0.05 -0.05 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-1.27
|
$166.83M 182.37M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $166.83M 182.37M USD | 32.85 | $0.14 0.15 USD | |
| AC Immune SA IMR.F | $1.59 1.74 USD |
-0.13
|
$166.7M 182.23M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.7M 182.23M USD | 0 | -$0.55 -0.6 USD | |
| S.A. Fountaine Pajot 65T.F | $100 109.31 USD |
0
|
$166.69M 182.22M USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $166.69M 182.22M USD | 5000.00 | $0.02 0.02 USD | |
| Yamaya Corporation WY2.F | $15.2 16.62 USD |
-0.65
|
$166.68M 182.2M USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $166.68M 182.2M USD | 7.56 | $2.01 2.2 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
0
|
$166.67M 182.2M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $166.67M 182.2M USD | 0 | -$1.83 -2.0004 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7099 0.78 USD |
0
|
$166.55M 182.06M USD | $12.3K 13.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $166.55M 182.06M USD | 0 | -$0.18 -0.1 USD | |
| Paxman AB (publ) B0F.F | $6.92 7.56 USD |
+1.49
|
$166.16M 181.63M USD | $800 874.51 USD | $6.92 7.56 USD | $6.92 7.56 USD | $166.16M 181.63M USD | 69.20 | $0.1 0.11 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||