Ergebnisseite 47 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RH7.F | $1.18 1.29 USD |
-3.28
|
$1.27B 1.39B USD | $1.25K 1.37K USD | $1.18 1.29 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.3 -0.3 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.19 USD |
+1.74
|
$1.27B 1.39B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.27B 1.39B USD | 4.37 | $0.04 0.04 USD | |
| Ubisoft Entertainment SA UEN.F | $9.54 10.42 USD |
+2.23
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $9.21 10.07 USD | $9.55 10.44 USD | $1.27B 1.39B USD | 0 | -$1.21 -1.3 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
0
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.12 11.06 USD |
-5.47
|
$1.27B 1.38B USD | $4 4.37 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.27B 1.38B USD | 0 | -$1.03 -1.1 USD | |
| Paramount Group, Inc. 6PM.F | $5.33 5.83 USD |
-0.97
|
$1.26B 1.38B USD | $250 273.28 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.26B 1.38B USD | 0 | -$0.26 -0.2 USD | |
| BrightView Holdings, Inc. 7BV.F | $13 14.21 USD |
+1.56
|
$1.26B 1.38B USD | $120 131.18 USD | $13 14.21 USD | $13.1 14.32 USD | $1.26B 1.38B USD | 0 | -$0.02 -0.02 USD | |
| Hino Motors, Ltd. HMO.F | $2.16 2.36 USD |
+0.93
|
$1.26B 1.38B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.26B 1.38B USD | 0 | -$2.2 -2.4 USD | |
| Centerra Gold Inc. GOU.F | $6.06 6.62 USD |
+0.9
|
$1.26B 1.38B USD | $928 1.01K USD | $6.05 6.61 USD | $6.06 6.62 USD | $1.26B 1.38B USD | 37.85 | $0.16 0.17 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.9 20.66 USD |
+5
|
$1.26B 1.38B USD | $36 39.35 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.26B 1.38B USD | 0 | -$2.27 -2.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.79 1.96 USD |
+1.7
|
$1.26B 1.38B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.26B 1.38B USD | 0 | -$0.24 -0.2 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.51 -1.6 USD | |
| Baytex Energy Corp. B5X.F | $1.62 1.77 USD |
-3.05
|
$1.26B 1.38B USD | $3.9K 4.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.26B 1.38B USD | 7.03 | $0.23 0.25 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $56 61.22 USD |
0
|
$1.26B 1.38B USD | $48 52.47 USD | $56 61.22 USD | $56 61.22 USD | $1.26B 1.38B USD | 25.92 | $2.16 2.36 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.5 18.04 USD |
+0.3
|
$1.26B 1.38B USD | $600 655.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.26B 1.38B USD | 43.42 | $0.38 0.42 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
-1.77
|
$1.26B 1.37B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.26B 1.37B USD | 23.87 | $0.93 1.02 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-0.65
|
$1.26B 1.37B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.26B 1.37B USD | 47.81 | $0.16 0.17 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
+0.85
|
$1.26B 1.37B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.26B 1.37B USD | 5.95 | $0.02 0.02 USD | |
| IntegraFin Holdings plc 84N.F | $3.68 4.02 USD |
+1.1
|
$1.26B 1.37B USD | $151 165.06 USD | $3.6 3.94 USD | $3.68 4.02 USD | $1.26B 1.37B USD | 21.64 | $0.17 0.19 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.68 8.4 USD |
-1.54
|
$1.26B 1.37B USD | $738 806.73 USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.26B 1.37B USD | 36.57 | $0.21 0.23 USD | |
| Hope Bancorp, Inc. NRB.F | $9.8 10.71 USD |
+1.03
|
$1.26B 1.37B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.26B 1.37B USD | 14.84 | $0.66 0.72 USD | |
| Ashmore Group Plc A1B.F | $1.91 2.09 USD |
+2.46
|
$1.26B 1.37B USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.26B 1.37B USD | 15.95 | $0.12 0.13 USD | |
| Afya Limited 1AY.F | $13.7 14.98 USD |
-0.72
|
$1.25B 1.37B USD | $347 379.32 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.25B 1.37B USD | 11.32 | $1.21 1.32 USD | |
| Europris ASA 2RG.F | $7.54 8.24 USD |
+4
|
$1.25B 1.37B USD | $15 16.4 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.25B 1.37B USD | 20.37 | $0.37 0.4 USD | |
| 4imprint Group plc IMW.F | $43.6 47.66 USD |
+2.35
|
$1.25B 1.36B USD | $605 661.35 USD | $41.8 45.69 USD | $43.6 47.66 USD | $1.25B 1.36B USD | 12.52 | $3.48 3.8 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.19 1.3 USD |
-0.83
|
$1.25B 1.36B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.25B 1.36B USD | 6.61 | $0.18 0.2 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.15 4.53 USD |
+0.58
|
$1.25B 1.36B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $1.25B 1.36B USD | 10.63 | $0.39 0.43 USD | |
| Friedrich Vorwerk Group SE VH2.F | $62.3 68.1 USD |
+0.32
|
$1.25B 1.36B USD | $80 87.45 USD | $62 67.77 USD | $62.2 67.99 USD | $1.25B 1.36B USD | 29.52 | $2.11 2.31 USD | |
| Braskem S.A. BRD.F | $2.9 3.17 USD |
+2.84
|
$1.24B 1.36B USD | $3K 3.28K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.24B 1.36B USD | 0 | -$3.62 -3.9 USD | |
| DNOW Inc. 11N.F | $11.8 12.9 USD |
-1.67
|
$1.24B 1.36B USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.24B 1.36B USD | 19.03 | $0.62 0.68 USD | |
| Delek US Holdings, Inc. DEH.F | $20.4 22.3 USD |
+0.99
|
$1.24B 1.35B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.24B 1.35B USD | 0 | -$10.51 -11.4 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.2 23.17 USD |
+0.24
|
$1.24B 1.35B USD | $22 24.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.24B 1.35B USD | 18.76 | $1.13 1.24 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
+3.7
|
$1.24B 1.35B USD | $7 7.65 USD | $54.5 59.58 USD | $56 61.22 USD | $1.24B 1.35B USD | 0 | -$1 -1.09 USD | |
| Benchmark Electronics, Inc. BMU.F | $34 37.17 USD |
+0.59
|
$1.24B 1.35B USD | $7 7.65 USD | $34 37.17 USD | $34 37.17 USD | $1.24B 1.35B USD | 28.09 | $1.21 1.32 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
+1.47
|
$1.23B 1.35B USD | $82 89.64 USD | $13.5 14.76 USD | $13.9 15.19 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Mobvista Inc. 6MO.F | $0.81 0.88 USD |
0
|
$1.23B 1.35B USD | $2.88K 3.14K USD | $0.8 0.87 USD | $0.81 0.88 USD | $1.23B 1.35B USD | 80.50 | $0.01 0.01 USD | |
| OSL Group Limited 9D2.F | $1.97 2.15 USD |
+3.14
|
$1.23B 1.35B USD | $3.15K 3.45K USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.23B 1.35B USD | 197.00 | $0.01 0.01 USD | |
| Metsä Board Oyj MSRB.F | $3.23 3.53 USD |
+3.13
|
$1.23B 1.35B USD | $50 54.66 USD | $3.16 3.45 USD | $3.23 3.53 USD | $1.23B 1.35B USD | 323.00 | $0.01 0.01 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.5 20.22 USD |
+1.09
|
$1.23B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.23B 1.35B USD | 26.81 | $0.69 0.75 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.69 USD |
0
|
$1.23B 1.35B USD | $29.89K 32.68K USD | $0.63 0.69 USD | $0.64 0.69 USD | $1.23B 1.35B USD | 5.29 | $0.12 0.13 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
0
|
$1.23B 1.34B USD | $100 109.31 USD | $37.2 40.66 USD | $37.6 41.1 USD | $1.23B 1.34B USD | 25.06 | $1.5 1.64 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
0
|
$1.23B 1.34B USD | $172 188.02 USD | $14.4 15.74 USD | $14.7 16.07 USD | $1.23B 1.34B USD | 146.00 | $0.1 0.11 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
+2.42
|
$1.23B 1.34B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $10.75 11.75 USD |
+1.18
|
$1.23B 1.34B USD | $1K 1.09K USD | $10.33 11.29 USD | $10.75 11.75 USD | $1.23B 1.34B USD | 29.04 | $0.37 0.4 USD | |
| DXP Enterprises, Inc. DX7.F | $77.5 84.72 USD |
+1.97
|
$1.23B 1.34B USD | $15 16.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.23B 1.34B USD | 19.18 | $4.04 4.42 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.32 0.35 USD |
+11.97
|
$1.23B 1.34B USD | $137 149.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.23B 1.34B USD | 31.80 | $0.01 0.01 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
0
|
$1.23B 1.34B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Hays plc HAY.F | $0.75 0.82 USD |
-0.66
|
$1.22B 1.34B USD | $96 104.94 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Bodycote plc 21T.F | $6.85 7.49 USD |
-2.14
|
$1.22B 1.34B USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.22B 1.34B USD | 57.08 | $0.12 0.13 USD | |
| Energa SA EN2.F | $2.86 3.12 USD |
-0.17
|
$1.22B 1.34B USD | $280 306.08 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.22B 1.34B USD | 15.02 | $0.19 0.21 USD | |
| Corporate Travel Management Limited 1C6.F | $8.25 9.02 USD |
+0.61
|
$1.22B 1.34B USD | $93 101.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.22B 1.34B USD | 33.00 | $0.25 0.27 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
-0.49
|
$1.22B 1.33B USD | $150 163.97 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.33B USD | 13.59 | $0.06 0.07 USD | |
| Universal Corporation UVV.F | $49.06 53.63 USD |
+0.04
|
$1.22B 1.33B USD | $94 102.75 USD | $49.06 53.63 USD | $49.06 53.63 USD | $1.22B 1.33B USD | 15.14 | $3.24 3.54 USD | |
| Aiful Corporation AAU.F | $2.48 2.71 USD |
+1.64
|
$1.22B 1.33B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.22B 1.33B USD | 9.18 | $0.27 0.3 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Groupon, Inc. G5NA.F | $30.51 33.35 USD |
-4.27
|
$1.21B 1.33B USD | $1 1.09 USD | $30.51 33.35 USD | $30.73 33.59 USD | $1.21B 1.33B USD | 0 | -$0.85 -0.9 USD | |
| Dometic Group AB (publ) D00.F | $3.8 4.16 USD |
+0.21
|
$1.21B 1.33B USD | $600 655.88 USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.21B 1.33B USD | 0 | -$0.66 -0.7 USD | |
| Soho House & Co Inc. 75Z.F | $6.15 6.72 USD |
-2.38
|
$1.21B 1.33B USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.21B 1.33B USD | 0 | -$0.5 -0.5 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $30.8 33.67 USD |
+3.36
|
$1.21B 1.33B USD | $107 116.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.21B 1.33B USD | 21.53 | $1.43 1.56 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| NETSTREIT Corp. 64N.F | $14.6 15.96 USD |
+2.82
|
$1.21B 1.33B USD | $310 338.87 USD | $14.2 15.52 USD | $14.6 15.96 USD | $1.21B 1.33B USD | 0 | -$0.13 -0.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.95 5.41 USD |
+5.32
|
$1.21B 1.32B USD | $100 109.31 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.21B 1.32B USD | 29.12 | $0.17 0.19 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.4 19.02 USD |
+0.58
|
$1.21B 1.32B USD | $25 27.33 USD | $17.2 18.8 USD | $17.9 19.57 USD | $1.21B 1.32B USD | 8.09 | $2.15 2.35 USD | |
| Blue Bird Corporation 4RB.F | $37 40.45 USD |
-0.54
|
$1.21B 1.32B USD | $160 174.9 USD | $37 40.45 USD | $37 40.45 USD | $1.21B 1.32B USD | 13.55 | $2.73 2.98 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.74 9.55 USD |
+0.32
|
$1.2B 1.32B USD | $35 38.26 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.32B USD | 22.40 | $0.39 0.43 USD | |
| DNO ASA NK1A.F | $1.23 1.35 USD |
+1.4
|
$1.2B 1.32B USD | $2.53K 2.77K USD | $1.21 1.33 USD | $1.23 1.35 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| MillerKnoll, Inc. MHR.F | $17.5 19.13 USD |
+1.16
|
$1.2B 1.31B USD | $126 137.74 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.2B 1.31B USD | 0 | -$0.46 -0.5 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Yellow Cake plc 0LZ.F | $5.36 5.86 USD |
-2.55
|
$1.2B 1.31B USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.2B 1.31B USD | 7.65 | $0.7 0.77 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
-0.67
|
$1.2B 1.31B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.2B 1.31B USD | 12.01 | $0.62 0.68 USD | |
| Friedrich Vorwerk Group SE VH20.F | $15 16.4 USD |
+1.35
|
$1.2B 1.31B USD | $250 273.28 USD | $15 16.4 USD | $15 16.4 USD | $1.2B 1.31B USD | 26.78 | $0.56 0.61 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
+0.54
|
$1.2B 1.31B USD | $56 61.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.2B 1.31B USD | 13.47 | $0.69 0.75 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4099 0.45 USD |
-0.48
|
$1.2B 1.31B USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.2B 1.31B USD | 41.20 | $0.01 0.01 USD | |
| Gränges AB (publ) 9GR.F | $11.25 12.3 USD |
-0.71
|
$1.2B 1.31B USD | $180 196.76 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.2B 1.31B USD | 12.78 | $0.88 0.96 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.05 7.71 USD |
+0.71
|
$1.2B 1.31B USD | $800 874.51 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.2B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.29 USD |
+1.55
|
$1.2B 1.31B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| IMAX Corporation IMA.F | $22.2 24.27 USD |
-2.63
|
$1.19B 1.3B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.19B 1.3B USD | 56.92 | $0.39 0.43 USD | |
| Trustpilot Group plc 6VZ.F | $2.91 3.18 USD |
+2.11
|
$1.19B 1.3B USD | $4K 4.37K USD | $2.91 3.18 USD | $2.92 3.19 USD | $1.19B 1.3B USD | 290.50 | $0.01 0.01 USD | |
| Braskem S.A. BRDA.F | $1.37 1.5 USD |
-2.14
|
$1.19B 1.3B USD | $3.26K 3.56K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.19B 1.3B USD | 0 | -$1.8 -1.9 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.56 9.35 USD |
+1.52
|
$1.19B 1.3B USD | $376 411.02 USD | $8.43 9.21 USD | $8.56 9.35 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $21.65 23.67 USD |
-2.04
|
$1.19B 1.3B USD | $30 32.79 USD | $21.65 23.67 USD | $21.65 23.67 USD | $1.19B 1.3B USD | 12.51 | $1.73 1.89 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.59 USD |
+2.86
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.19B 1.3B USD | 10.80 | $0.05 0.05 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.4 11.37 USD |
+0.97
|
$1.19B 1.3B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.19B 1.3B USD | 11.95 | $0.87 0.95 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
-0.81
|
$1.19B 1.3B USD | $255 278.75 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.19B 1.3B USD | 8.56 | $0.57 0.62 USD | |
| Ziff Davis, Inc. JXC1.F | $28 30.61 USD |
0
|
$1.19B 1.3B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.19B 1.3B USD | 19.44 | $1.44 1.57 USD | |
| A10 Networks, Inc. 8A0.F | $16.12 17.62 USD |
-3.12
|
$1.19B 1.3B USD | $300 327.94 USD | $16.12 17.62 USD | $16.53 18.07 USD | $1.19B 1.3B USD | 28.28 | $0.57 0.62 USD | |
| Kaiser Aluminum Corporation KLU1.F | $73.5 80.35 USD |
+0.68
|
$1.19B 1.3B USD | $300 327.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.19B 1.3B USD | 28.93 | $2.54 2.78 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.19B 1.3B USD | $149 162.88 USD | $50.5 55.2 USD | $51 55.75 USD | $1.19B 1.3B USD | 30.60 | $1.65 1.8 USD | |
| Superior Plus Corp. 8SP.F | $4.98 5.44 USD |
0
|
$1.19B 1.3B USD | $50 54.66 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.19B 1.3B USD | 71.14 | $0.07 0.08 USD | |
| United Natural Foods, Inc. UN3.F | $19.24 21.03 USD |
+1.66
|
$1.18B 1.29B USD | $50 54.66 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.18B 1.29B USD | 0 | -$0.99 -1.08 USD | |
| Realord Group Holdings Limited CUV.F | $0.8199 0.89 USD |
-0.61
|
$1.18B 1.29B USD | $3.2K 3.5K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.18B 1.29B USD | 0 | -$0.06 -0.06 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| PNE AG PNE3.F | $15.3 16.72 USD |
+0.39
|
$1.18B 1.29B USD | $230 251.42 USD | $15.24 16.66 USD | $15.46 16.9 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
+0.8
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.61 | $0.39 0.43 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.8 30.39 USD |
+2.02
|
$1.18B 1.29B USD | $11 12.02 USD | $27.35 29.9 USD | $27.8 30.39 USD | $1.18B 1.29B USD | 12.63 | $2.2 2.4 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $47.6 52.03 USD |
+0.42
|
$1.18B 1.29B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.18B 1.29B USD | 27.04 | $1.76 1.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||