$3.54T
Marktkapitalisierung
$130.63B
24-Stunden-Volumen
BTC 61.39%     ETH 9.15%
Dominanz

Ergebnisseite 149 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $0 $0 $0 $57.6K 0 $0
eFotoXpress  EFOT $0.001
+900
$56.95K $1.11K $0 $0 $56.95K 0 -$0.24
Unified Global  CHYL $0.001
-99
$56.56K $1.5K $0.001 $0.001 $56.56K 0.10 $0.01
Splitit Payments  STTTF $0.0001
0
$55.34K $24K $0.0001 $0.0001 $55.34K 0 -$0.04
Blue Water Ventures  BWVI $0.0002
0
$55.29K $800 $0.0002 $0.0002 $55.29K 0 $0
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
EnerTeck  ETCK $0.0015
+1400
$54.57K $97.28K $0.0015 $0.0015 $54.57K 0 -$0.03
Lighthouse Global  LHGI $0.0001
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
InfoSearch Media  ISHM $0.0001
0
$52.49K $22.1K $0.0001 $0.0001 $52.49K 0 $0
Resource Capital Gold  GDPEF $0.0002999
+200
$52.44K $326 $0.0001 $0.0001 $52.44K 0 -$0.02
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $100 $0.0001 $0.0001 $52K 0 $0
ZipLink  ZIPL $0.0004
+300
$51.92K $543 $0.0011 $0.0011 $51.92K 0 -$0.18
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $500K $0 $0 $51.84K 0 $0
Fritzy Tech Inc.  FRFR $0.0005
+400
$50.84K $16 $0 $0 $50.84K 0 -$0.17
Majestic Capital  MAJCQ $0.0027
+2600
$50.73K $1K $0.0001 $0.0001 $50.73K 0 -$25.8
Square Chain  SQCC $0.0001
0
$50.63K $250 $0.0001 $0.0001 $50.63K 0 $0
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $75 $0.0002 $0.0002 $50.2K 0 $0
Petro River Oil  PTRC $0.0001
+400
$50.04K $17 $0 $0 $50.04K 0 -$0.01
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
NewCardio  NWCI $0.0001
0
$49.72K $250 $0 $0 $49.72K 0 $0
Momentous  MMNT $0.0015
+114.29
$49.67K $1K $0.0032 $0.0032 $49.67K 0 $0
Isodiol  ISOLF $0.0001
+900
$49.14K $837 $0 $0 $49.14K 0 -$0.39
Thunder Energies  TNRG $0.0004
0
$48.79K $100 $0.0004 $0.0004 $48.79K 0.040 $0.01
LifePoint  LFPI $0.0001
+400
$48.52K $80 $0 $0 $48.52K 0 -$0.04
G2 Energy  GTGEF $0.009299
-86.71
$48.37K $10K $0.009299 $0.009299 $48.37K 0 -$0.84
Liquid  LIQDQ $0.0001
0
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Stonebridge Resources Explorations  SRCX $0.001199
+500
$48.24K $2 $0.0002 $0.0002 $48.24K 0 $0
Stonepath  SGRZ $0.0011
+1000
$48.16K $20K $0 $0 $48.16K 0 -$0.5
Baron Energy  BROE $0.0002999
0
$47.78K $0 $0 $0 $47.78K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $0 $0 $0 $46.7K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Yuma Energy  YUMAQ $0.0001
0
$46.56K $186 $0.0001 $0.0001 $46.56K 0 -$0.05
Fision  FSSN $0.0001
0
$46.54K $0 $0 $0 $46.54K 0 $0
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Gaming  GMGT $0.001
+400
$45.7K $100K $0.0001 $0.0001 $45.7K 0 -$0.2
Northern Potash  NPTH $0.001
+66.67
$45.5K $2K $0.0005999 $0.0005999 $45.5K 0 $0
BorrowMoney.com  BWMY $0.0004
0
$44.65K $1K $0.0004 $0.0004 $44.65K 0 $0
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
GAMERICA Holdings and Acquisitions  VOIS $0.0001
+400
$44.42K $100K $0 $0 $44.42K 0 -$0.5
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0001 $0.0001 $44.32K 0 -$88.43
Safetek  SFIN $0.0002
+100
$44.29K $1.23M $0 $0 $44.29K 0 -$0.02
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
Red Tiger Mining  RDTMF $0.0002999
+200
$43.34K $24K $0 $0 $43.34K 0 -$0.13
Stereo Vision Entertainment  SVSN $0.0002
-33.33
$43.1K $10K $0.0002 $0.0002 $43.1K 0 $0
Sharing Economy  SEII $0.0001
0
$42.99K $631.1K $0.0001 $0.0001 $42.99K 0 -$0.01
Spectacular Solar  SPSO $0.0001
0
$42.52K $12.8K $0.0001 $0.0001 $42.52K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $500 $0.0002 $0.0002 $40.98K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$40.8K $962K $0.0001 $0.0001 $40.8K 0 -$0.09
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
MoneyOnMobile  MOMT $0.0001
0
$40.65K $6.66K $0.0001 $0.0001 $40.65K 0 -$0.05
Apparel Manufacturing Associates  APPM $0.0015
+1400
$40.5K $500 $0 $0 $40.5K 0 $0
Petro USA  PBAJ $0.0002
0
$40.03K $1 $5 $5 $40.03K 0 $0
Vantex Resources  VANTF $0.003299
-82.99
$40.02K $200 $0.003299 $0.07 $40.02K 0 -$0.08
United Resource  URHG $0.0002
+100
$40K $7K $0.0001 $0.0001 $40K 0 $0
Naturally Splendid Enterprises  NSPDF $0.001799
-95.5
$39.67K $383 $0 $0 $39.67K 0 -$0.06
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Advanced Deposition  ADTC $0.0001
0
$39.16K $185.23K $0.0001 $0.0001 $39.16K 0 $0
UPD Holding  UPDC $0.0002
+100
$39K $50 $0.0001 $0.0001 $39K 0 -$0.01
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Omni Financial Services  OFSI $0.0001
-78.26
$38.65K $30K $0 $0 $38.65K 0.010 $0.01
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $12.7K $0.0001 $0.0001 $38.47K 0 -$0.01
O2 Secure Wireless  OTOW $0.0001
0
$38.35K $10K $0.0001 $0.0001 $38.35K 0 $0
Café Serendipity  CAFS $0.0001
0
$38.33K $2.5K $0.0001 $0.0001 $38.33K 0 $0
Laser Energetics  LNGT $0.0001
+233.33
$38.17K $853.3K $0 $0 $38.17K 0 -$0.01
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Utilicraft Aerospace Industries  UITA $0.0001
0
$37.84K $1.25K $0.0001 $0.0001 $37.84K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $4K $0 $0 $37.19K 0 -$0.01
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
Critical Reagent Processing  GRXXF $0.005
-88.99
$36.77K $2K $0.005 $0.005 $36.77K 0 -$0.07
CD International Enterprises  CDIIQ $0.0001
0
$36.76K $4 $0 $0 $36.76K 0.000010 $9.38
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
Genesis Healthcare  GENN $0.0002999
0
$36.66K $600 $0.0002999 $0.0002999 $36.66K 0 -$0.02
DKG Capital  DKGH $0.0001
0
$36.49K $20K $0.0001 $0.0001 $36.49K 0 $0
Decision Diagnostics  DECN $0.0001
0
$35.79K $2M $0.0001 $0.0001 $35.79K 0 -$0.02
Boundary Gold and Copper Mining  PRZFF $0.02
-75.71
$35.78K $2.11K $0.16 $0.16 $35.78K 0 -$0.07
Sentry Petroleum  SPLM $0.0002999
+200
$35.25K $2K $0.0001 $0.0001 $35.25K 0 $0
Clearwave Telecommunications  CWTC $0.0002
-33.33
$35.15K $10K $0.0002 $0.0002 $35.15K 0.020 $0.01
Marathon  PDPR $0.0001
0
$34.5K $20K $0 $0 $34.5K 0 -$1.55
Smart Decision  SDEC $0.0001
0
$34.46K $66.27K $0 $0 $34.46K 0 -$0.01
Trutankless  TKLS $0.0002999
-99.43
$34.37K $1 $0.0002999 $0.0002999 $34.37K 0 -$0.04
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Supernova Energy  SPRN $0.0001
0
$33.18K $8.5K $0.0001 $0.0001 $33.18K 0 $0
Veritas Farms  VFRM $0.0002
-33.33
$32.78K $500 $0.0002 $0.0002 $32.78K 0 -$0.12
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen