结果页面 26，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FreakOut Holdings, inc. 6094.T | ¥520 3.51 USD |
-2.62
|
¥9B 60.99M USD | ¥32K 216.01 USD | ¥508 3.43 USD | ¥537 3.62 USD | ¥9B 60.99M USD | 361.11 | ¥1 0.009 USD | ||
| AIAI Group Corporation 6557.T | ¥1,402 9.46 USD |
-1.2
|
¥9B 60.93M USD | ¥22K 147.83 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥9B 60.93M USD | 19.26 | ¥73 0.49 USD | ||
| MRK Holdings Inc. 9980.T | ¥92 0.62 USD |
-2.13
|
¥9B 60.87M USD | ¥524K 3.54K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥9B 60.87M USD | 19.20 | ¥5 0.03 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥268 1.81 USD |
-1.83
|
¥9B 60.58M USD | ¥21K 139.06 USD | ¥268 1.81 USD | ¥274 1.85 USD | ¥9B 60.58M USD | 6.83 | ¥39 0.26 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,517 10.24 USD |
-0.13
|
¥9B 60.55M USD | ¥6K 38.48 USD | ¥1,500 10.13 USD | ¥1,517 10.24 USD | ¥9B 60.55M USD | 16.13 | ¥94 0.63 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥883 5.96 USD |
-0.67
|
¥9B 60.44M USD | ¥19K 130.28 USD | ¥881 5.95 USD | ¥891 6.01 USD | ¥9B 60.44M USD | 761.20 | ¥1 0.007 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
+0.14
|
¥9B 60.19M USD | ¥3K 18.9 USD | ¥737 4.97 USD | ¥740 5 USD | ¥9B 60.19M USD | 17.94 | ¥41 0.28 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥727 4.91 USD |
+0.28
|
¥9B 60.04M USD | ¥6K 37.8 USD | ¥727 4.91 USD | ¥750 5.06 USD | ¥9B 60.04M USD | 14.96 | ¥49 0.33 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,766 11.92 USD |
-0.11
|
¥9B 59.85M USD | ¥12K 78.3 USD | ¥1,755 11.85 USD | ¥1,780 12.02 USD | ¥9B 59.85M USD | 0 | -¥44 -0.2 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,681 11.35 USD |
+0.12
|
¥9B 59.63M USD | ¥25K 171.46 USD | ¥1,622 10.95 USD | ¥1,714 11.57 USD | ¥9B 59.63M USD | 16.68 | ¥101 0.68 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,154 14.54 USD |
-0.14
|
¥9B 59.6M USD | ¥2K 10.8 USD | ¥2,154 14.54 USD | ¥2,160 14.58 USD | ¥9B 59.6M USD | 15.17 | ¥142 0.96 USD | ||
| J-Stream Inc. 4308.T | ¥354 2.39 USD |
-2.21
|
¥9B 59.42M USD | ¥24K 164.03 USD | ¥354 2.39 USD | ¥361 2.44 USD | ¥9B 59.42M USD | 17.46 | ¥20 0.14 USD | ||
| Zett Corporation 8135.T | ¥449 3.03 USD |
+2.75
|
¥9B 59.33M USD | ¥48K 321.99 USD | ¥442 2.98 USD | ¥456 3.08 USD | ¥9B 59.33M USD | 3.01 | ¥149 1 USD | ||
| Tabio Corporation 2668.T | ¥1,292 8.72 USD |
-0.84
|
¥9B 59.23M USD | ¥2K 10.13 USD | ¥1,292 8.72 USD | ¥1,303 8.8 USD | ¥9B 59.23M USD | 14.45 | ¥89 0.6 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥710 4.79 USD |
-0.56
|
¥9B 59.03M USD | ¥48K 326.71 USD | ¥709 4.79 USD | ¥716 4.83 USD | ¥9B 59.03M USD | 72.59 | ¥10 0.07 USD | ||
| CellSeed Inc. 7776.T | ¥252 1.7 USD |
+1.61
|
¥9B 58.97M USD | ¥476K 3.22K USD | ¥244 1.65 USD | ¥255 1.72 USD | ¥9B 58.97M USD | 0 | -¥30 -0.2 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,628 10.99 USD |
-0.67
|
¥9B 58.82M USD | ¥13K 85.73 USD | ¥1,622 10.95 USD | ¥1,644 11.1 USD | ¥9B 58.82M USD | 18.36 | ¥89 0.6 USD | ||
| Hiramatsu Inc. 2764.T | ¥123 0.83 USD |
-5.38
|
¥9B 58.66M USD | ¥514K 3.47K USD | ¥123 0.83 USD | ¥129 0.87 USD | ¥9B 58.66M USD | 0 | -¥2 -0.01 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,364 9.21 USD |
+0.81
|
¥9B 58.48M USD | ¥4K 25.65 USD | ¥1,349 9.11 USD | ¥1,369 9.24 USD | ¥9B 58.48M USD | 12.11 | ¥113 0.76 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥792 5.35 USD |
-0.88
|
¥9B 58.31M USD | ¥29K 193.06 USD | ¥789 5.33 USD | ¥805 5.43 USD | ¥9B 58.31M USD | 12.32 | ¥64 0.43 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥699 4.72 USD |
+0.29
|
¥9B 58.21M USD | ¥4K 30.38 USD | ¥696 4.7 USD | ¥699 4.72 USD | ¥9B 58.21M USD | 10.37 | ¥67 0.45 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,613 10.89 USD |
-0.68
|
¥9B 58.06M USD | ¥800 5.4 USD | ¥1,612 10.88 USD | ¥1,620 10.94 USD | ¥9B 58.06M USD | 10.53 | ¥153 1.03 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,975 26.83 USD |
+1.4
|
¥9B 58.04M USD | ¥2K 14.18 USD | ¥3,925 26.49 USD | ¥3,980 26.87 USD | ¥9B 58.04M USD | 105.63 | ¥38 0.25 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,109 7.49 USD |
+0.09
|
¥9B 57.95M USD | ¥3K 20.93 USD | ¥1,108 7.48 USD | ¥1,116 7.53 USD | ¥9B 57.95M USD | 12.54 | ¥88 0.6 USD | ||
| Papyless Co., Ltd. 3641.T | ¥991 6.69 USD |
-0.3
|
¥9B 57.87M USD | ¥12K 81.68 USD | ¥990 6.68 USD | ¥998 6.74 USD | ¥9B 57.87M USD | 83.06 | ¥12 0.08 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,010 20.32 USD |
+0.33
|
¥9B 57.8M USD | ¥300 2.03 USD | ¥3,010 20.32 USD | ¥3,010 20.32 USD | ¥9B 57.8M USD | 7.78 | ¥386 2.61 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,021 6.89 USD |
-0.58
|
¥9B 57.79M USD | ¥5K 34.43 USD | ¥1,021 6.89 USD | ¥1,031 6.96 USD | ¥9B 57.79M USD | 12.39 | ¥82 0.56 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥922 6.22 USD |
+0.22
|
¥9B 57.77M USD | ¥34K 232.21 USD | ¥920 6.21 USD | ¥935 6.31 USD | ¥9B 57.77M USD | 12.79 | ¥72 0.49 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥229 1.55 USD |
-1.72
|
¥9B 57.69M USD | ¥52K 348.31 USD | ¥224 1.51 USD | ¥232 1.57 USD | ¥9B 57.69M USD | 0 | -¥7 -0.04 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
+0.67
|
¥9B 57.67M USD | ¥48K 327.39 USD | ¥297 2 USD | ¥300 2.03 USD | ¥9B 57.67M USD | 40.90 | ¥7 0.05 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,140 14.45 USD |
+0.38
|
¥8B 57.28M USD | ¥1K 7.43 USD | ¥2,135 14.41 USD | ¥2,140 14.45 USD | ¥8B 57.28M USD | 20.56 | ¥104 0.7 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,325 22.44 USD |
+0.76
|
¥8B 57.01M USD | ¥2K 11.48 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥8B 57.01M USD | 13.31 | ¥250 1.69 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,165 28.11 USD |
+0.12
|
¥8B 56.98M USD | ¥400 2.7 USD | ¥4,140 27.95 USD | ¥4,165 28.11 USD | ¥8B 56.98M USD | 7.37 | ¥565 3.81 USD | ||
| THine Electronics, Inc. 6769.T | ¥797 5.38 USD |
-0.38
|
¥8B 56.94M USD | ¥11K 74.25 USD | ¥797 5.38 USD | ¥804 5.43 USD | ¥8B 56.94M USD | 0 | -¥26 -0.1 USD | ||
| MERF Inc. 3168.T | ¥596 4.02 USD |
-1.81
|
¥8B 56.88M USD | ¥21K 141.08 USD | ¥596 4.02 USD | ¥608 4.1 USD | ¥8B 56.88M USD | 0 | -¥14 -0.09 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥455 3.07 USD |
+0.44
|
¥8B 56.84M USD | ¥11K 72.23 USD | ¥452 3.05 USD | ¥456 3.08 USD | ¥8B 56.84M USD | 9.08 | ¥50 0.34 USD | ||
| Watts Co., Ltd. 2735.T | ¥636 4.29 USD |
+0.95
|
¥8B 56.81M USD | ¥37K 251.79 USD | ¥633 4.27 USD | ¥638 4.31 USD | ¥8B 56.81M USD | 9.63 | ¥66 0.45 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,564 10.56 USD |
-0.19
|
¥8B 56.81M USD | ¥3K 17.55 USD | ¥1,564 10.56 USD | ¥1,585 10.7 USD | ¥8B 56.81M USD | 11.22 | ¥139 0.94 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,315 8.88 USD |
-0.23
|
¥8B 56.77M USD | ¥3K 20.25 USD | ¥1,314 8.87 USD | ¥1,319 8.9 USD | ¥8B 56.77M USD | 13.32 | ¥99 0.67 USD | ||
| W-SCOPE Corporation 6619.T | ¥153 1.03 USD |
-7.27
|
¥8B 56.73M USD | ¥2M 12.67K USD | ¥152 1.03 USD | ¥161 1.09 USD | ¥8B 56.73M USD | 0 | -¥190 -1.2 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥958 6.47 USD |
-2.64
|
¥8B 56.46M USD | ¥4K 24.98 USD | ¥958 6.47 USD | ¥984 6.64 USD | ¥8B 56.46M USD | 13.71 | ¥70 0.47 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,746 11.79 USD |
+1.04
|
¥8B 56.4M USD | ¥8K 54.68 USD | ¥1,730 11.68 USD | ¥1,746 11.79 USD | ¥8B 56.4M USD | 10.25 | ¥170 1.15 USD | ||
| Dynic Corporation 3551.T | ¥1,019 6.88 USD |
+0.3
|
¥8B 56.38M USD | ¥18K 118.13 USD | ¥1,009 6.81 USD | ¥1,020 6.89 USD | ¥8B 56.38M USD | 5.12 | ¥199 1.34 USD | ||
| Lonseal Corporation 4224.T | ¥1,811 12.22 USD |
-0.39
|
¥8B 56.33M USD | ¥6K 40.5 USD | ¥1,801 12.16 USD | ¥1,820 12.29 USD | ¥8B 56.33M USD | 43.88 | ¥41 0.28 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥894 6.03 USD |
-1.65
|
¥8B 56.18M USD | ¥5K 31.73 USD | ¥894 6.03 USD | ¥904 6.1 USD | ¥8B 56.18M USD | 3.49 | ¥256 1.73 USD | ||
| Iceco Inc. 7698.T | ¥2,124 14.34 USD |
+0.66
|
¥8B 56.18M USD | ¥4K 30.38 USD | ¥2,110 14.24 USD | ¥2,124 14.34 USD | ¥8B 56.18M USD | 15.72 | ¥135 0.91 USD | ||
| Planet, Inc. 2391.T | ¥1,255 8.47 USD |
-0.16
|
¥8B 56.17M USD | ¥3K 17.55 USD | ¥1,255 8.47 USD | ¥1,259 8.5 USD | ¥8B 56.17M USD | 20.75 | ¥60 0.41 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,390 16.13 USD |
-0.25
|
¥8B 55.88M USD | ¥3K 22.28 USD | ¥2,380 16.07 USD | ¥2,396 16.17 USD | ¥8B 55.88M USD | 6.58 | ¥363 2.45 USD | ||
| TeamSpirit Inc. 4397.T | ¥500 3.38 USD |
-1.96
|
¥8B 55.66M USD | ¥35K 234.23 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥8B 55.66M USD | 22.69 | ¥22 0.15 USD | ||
| KAYAC Inc. 3904.T | ¥535 3.61 USD |
-3.43
|
¥8B 55.65M USD | ¥28K 189.68 USD | ¥532 3.59 USD | ¥555 3.75 USD | ¥8B 55.65M USD | 18.04 | ¥30 0.2 USD | ||
| Ray Corporation 4317.T | ¥624 4.21 USD |
0
|
¥8B 55.41M USD | ¥16K 105.3 USD | ¥618 4.17 USD | ¥627 4.23 USD | ¥8B 55.41M USD | 7.50 | ¥83 0.56 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
0
|
¥8B 55.37M USD | ¥134K 905.89 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥8B 55.37M USD | 17.51 | ¥13 0.08 USD | ||
| Seiko Corporation 6286.T | ¥1,270 8.57 USD |
-0.39
|
¥8B 55.37M USD | ¥2K 12.15 USD | ¥1,270 8.57 USD | ¥1,277 8.62 USD | ¥8B 55.37M USD | 7.84 | ¥162 1.09 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥414 2.79 USD |
-0.72
|
¥8B 55.35M USD | ¥25K 168.76 USD | ¥413 2.79 USD | ¥417 2.81 USD | ¥8B 55.35M USD | 16.06 | ¥26 0.17 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,785 12.05 USD |
-0.72
|
¥8B 55.21M USD | ¥10K 68.18 USD | ¥1,785 12.05 USD | ¥1,812 12.23 USD | ¥8B 55.21M USD | 5.20 | ¥343 2.32 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥718 4.85 USD |
0
|
¥8B 55.17M USD | ¥2K 10.8 USD | ¥715 4.83 USD | ¥718 4.85 USD | ¥8B 55.17M USD | 36.76 | ¥20 0.13 USD | ||
| Stella Pharma Corporation 4888.T | ¥240 1.62 USD |
-1.64
|
¥8B 55.12M USD | ¥173K 1.17K USD | ¥236 1.59 USD | ¥245 1.65 USD | ¥8B 55.12M USD | 0 | -¥5 -0.03 USD | ||
| CellSource Co., Ltd. 4880.T | ¥411 2.77 USD |
-2.61
|
¥8B 54.98M USD | ¥203K 1.37K USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥8B 54.98M USD | 0 | -¥3 -0.01 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥187 1.26 USD |
-5.56
|
¥8B 54.97M USD | ¥1M 6.83K USD | ¥184 1.24 USD | ¥199 1.34 USD | ¥8B 54.97M USD | 33.39 | ¥6 0.04 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥562 3.79 USD |
-0.18
|
¥8B 54.95M USD | ¥36K 242.34 USD | ¥561 3.79 USD | ¥567 3.83 USD | ¥8B 54.95M USD | 15.76 | ¥36 0.24 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥747 5.04 USD |
-0.66
|
¥8B 54.74M USD | ¥9K 61.43 USD | ¥747 5.04 USD | ¥752 5.08 USD | ¥8B 54.74M USD | 0 | -¥11 -0.07 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥417 2.81 USD |
-0.24
|
¥8B 54.64M USD | ¥8K 51.3 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥8B 54.64M USD | 10.90 | ¥38 0.26 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,107 14.22 USD |
+0.14
|
¥8B 54.63M USD | ¥2K 12.15 USD | ¥2,104 14.2 USD | ¥2,108 14.23 USD | ¥8B 54.63M USD | 7.14 | ¥295 1.99 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,418 9.57 USD |
-1.05
|
¥8B 54.57M USD | ¥13K 87.08 USD | ¥1,415 9.55 USD | ¥1,435 9.69 USD | ¥8B 54.57M USD | 12.68 | ¥112 0.75 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥240 1.62 USD |
-0.41
|
¥8B 54.54M USD | ¥38K 255.84 USD | ¥240 1.62 USD | ¥242 1.63 USD | ¥8B 54.54M USD | 0 | -¥77 -0.5 USD | ||
| Solekia Limited 9867.T | ¥9,340 63.05 USD |
0
|
¥8B 54.47M USD | ¥900 6.08 USD | ¥9,160 61.83 USD | ¥9,390 63.39 USD | ¥8B 54.47M USD | 6.13 | ¥2K 10.28 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,625 24.47 USD |
-0.28
|
¥8B 54.41M USD | ¥1K 7.43 USD | ¥3,625 24.47 USD | ¥3,640 24.57 USD | ¥8B 54.41M USD | 18.78 | ¥193 1.3 USD | ||
| Harima B.Stem Corporation 9780.T | ¥873 5.89 USD |
-0.57
|
¥8B 54.35M USD | ¥2K 11.48 USD | ¥873 5.89 USD | ¥886 5.98 USD | ¥8B 54.35M USD | 9.77 | ¥89 0.6 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,802 18.91 USD |
-1.75
|
¥8B 54.34M USD | ¥500 3.38 USD | ¥2,802 18.91 USD | ¥2,802 18.91 USD | ¥8B 54.34M USD | 0 | -¥55 -0.3 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,201 8.11 USD |
+0.33
|
¥8B 54.33M USD | ¥2K 16.2 USD | ¥1,192 8.05 USD | ¥1,209 8.16 USD | ¥8B 54.33M USD | 9.80 | ¥122 0.83 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,735 11.71 USD |
+3.03
|
¥8B 54.33M USD | ¥2K 12.15 USD | ¥1,661 11.21 USD | ¥1,735 11.71 USD | ¥8B 54.33M USD | 10.07 | ¥172 1.16 USD | ||
| Zenken Corporation 7371.T | ¥661 4.46 USD |
-0.75
|
¥8B 54.26M USD | ¥2K 13.5 USD | ¥661 4.46 USD | ¥667 4.5 USD | ¥8B 54.26M USD | 24.32 | ¥27 0.18 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥505 3.41 USD |
-0.59
|
¥8B 54.22M USD | ¥37K 247.06 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥8B 54.22M USD | 56.80 | ¥9 0.06 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,050 7.09 USD |
-0.76
|
¥8B 54.21M USD | ¥9K 62.78 USD | ¥1,050 7.09 USD | ¥1,058 7.14 USD | ¥8B 54.21M USD | 12.26 | ¥86 0.58 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥833 5.62 USD |
+3.35
|
¥8B 54.16M USD | ¥26K 174.16 USD | ¥807 5.45 USD | ¥835 5.64 USD | ¥8B 54.16M USD | 15.73 | ¥53 0.36 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,695 11.44 USD |
+0.12
|
¥8B 54.01M USD | ¥400 2.7 USD | ¥1,693 11.43 USD | ¥1,695 11.44 USD | ¥8B 54.01M USD | 10.56 | ¥160 1.08 USD | ||
| Sanyo Homes Corporation 1420.T | ¥698 4.71 USD |
0
|
¥8B 54M USD | ¥11K 74.93 USD | ¥698 4.71 USD | ¥700 4.73 USD | ¥8B 54M USD | 7.26 | ¥96 0.65 USD | ||
| UEX, Ltd. 9888.T | ¥724 4.89 USD |
-0.14
|
¥8B 53.85M USD | ¥48K 324.69 USD | ¥722 4.87 USD | ¥727 4.91 USD | ¥8B 53.85M USD | 10.85 | ¥67 0.45 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,069 7.22 USD |
-0.09
|
¥8B 53.65M USD | ¥2K 14.85 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥8B 53.65M USD | 16.32 | ¥65 0.44 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,771 11.95 USD |
-2.05
|
¥8B 53.62M USD | ¥7K 45.9 USD | ¥1,764 11.91 USD | ¥1,804 12.18 USD | ¥8B 53.62M USD | 11.60 | ¥153 1.03 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
-3.13
|
¥8B 53.58M USD | ¥513K 3.46K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥8B 53.58M USD | 0 | -¥0 -0.001 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,111 7.5 USD |
-0.54
|
¥8B 53.48M USD | ¥10K 68.85 USD | ¥1,101 7.43 USD | ¥1,131 7.63 USD | ¥8B 53.48M USD | 14.45 | ¥77 0.52 USD | ||
| Frontier Management Inc. 7038.T | ¥672 4.54 USD |
-0.88
|
¥8B 53.39M USD | ¥25K 166.06 USD | ¥672 4.54 USD | ¥681 4.6 USD | ¥8B 53.39M USD | 0 | -¥94 -0.6 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,745 11.78 USD |
-1.8
|
¥8B 53.3M USD | ¥20K 131.63 USD | ¥1,744 11.77 USD | ¥1,785 12.05 USD | ¥8B 53.3M USD | 18.88 | ¥92 0.62 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,880 12.69 USD |
-1.42
|
¥8B 53.15M USD | ¥200 1.35 USD | ¥1,880 12.69 USD | ¥1,907 12.87 USD | ¥8B 53.15M USD | 39.11 | ¥48 0.32 USD | ||
| Star Flyer Inc. 9206.T | ¥2,077 14.02 USD |
-0.53
|
¥8B 53.05M USD | ¥7K 45.9 USD | ¥2,066 13.95 USD | ¥2,085 14.07 USD | ¥8B 53.05M USD | 6.78 | ¥306 2.07 USD | ||
| Nadex Co., Ltd. 7435.T | ¥964 6.51 USD |
-0.31
|
¥8B 52.93M USD | ¥10K 70.88 USD | ¥952 6.43 USD | ¥974 6.57 USD | ¥8B 52.93M USD | 10.80 | ¥89 0.6 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,173 7.92 USD |
-1.35
|
¥8B 52.86M USD | ¥1K 9.45 USD | ¥1,173 7.92 USD | ¥1,184 7.99 USD | ¥8B 52.86M USD | 24.85 | ¥47 0.32 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,325 8.94 USD |
-0.6
|
¥8B 52.86M USD | ¥600 4.05 USD | ¥1,323 8.93 USD | ¥1,328 8.96 USD | ¥8B 52.86M USD | 8.22 | ¥161 1.09 USD | ||
| StemCell Institute Inc. 7096.T | ¥776 5.24 USD |
-0.89
|
¥8B 52.75M USD | ¥22K 145.81 USD | ¥771 5.2 USD | ¥782 5.28 USD | ¥8B 52.75M USD | 39.79 | ¥20 0.13 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,350 22.61 USD |
+3.72
|
¥8B 52.49M USD | ¥4K 23.63 USD | ¥3,250 21.94 USD | ¥3,350 22.61 USD | ¥8B 52.49M USD | 17.34 | ¥193 1.3 USD | ||
| Softmax Co., Ltd 3671.T | ¥323 2.18 USD |
+0.94
|
¥8B 52.44M USD | ¥64K 428.64 USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥8B 52.44M USD | 11.98 | ¥27 0.18 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,283 8.66 USD |
+0.55
|
¥8B 52.43M USD | ¥10K 70.2 USD | ¥1,273 8.59 USD | ¥1,290 8.71 USD | ¥8B 52.43M USD | 55.85 | ¥23 0.16 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,990 53.93 USD |
+1.27
|
¥8B 52.28M USD | ¥900 6.08 USD | ¥7,860 53.06 USD | ¥7,990 53.93 USD | ¥8B 52.28M USD | 5.23 | ¥2K 10.3 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥409 2.76 USD |
0
|
¥8B 52.2M USD | ¥69K 463.07 USD | ¥407 2.75 USD | ¥417 2.81 USD | ¥8B 52.2M USD | 20.65 | ¥20 0.13 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,229 8.3 USD |
+0.16
|
¥8B 52.14M USD | ¥1K 9.45 USD | ¥1,227 8.28 USD | ¥1,229 8.3 USD | ¥8B 52.14M USD | 18.72 | ¥66 0.44 USD | ||
| Forside Co.,Ltd. 2330.T | ¥177 1.19 USD |
-3.28
|
¥8B 52.08M USD | ¥210K 1.42K USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥8B 52.08M USD | 23.19 | ¥8 0.05 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥916 6.18 USD |
-0.54
|
¥8B 52.03M USD | ¥14K 91.13 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥8B 52.03M USD | 13.64 | ¥67 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||