Page de résultat 26 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
+0.33
|
$9.99B 67.42M USD | $1.1K 7.43 USD | $3,010 20.32 USD | $3,030 20.45 USD | $9.99B 67.42M USD | 7.87 | $383.47 2.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
-0.95
|
$9.98B 67.39M USD | $89.7K 605.5 USD | $207 1.4 USD | $210 1.42 USD | $9.98B 67.39M USD | 260.00 | $0.8 0.005 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
+0.13
|
$9.96B 67.24M USD | $3.8K 25.65 USD | $774 5.22 USD | $776 5.24 USD | $9.96B 67.24M USD | 9.74 | $79.67 0.54 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,696 11.45 USD |
+0.41
|
$9.95B 67.16M USD | $1.9K 12.83 USD | $1,672 11.29 USD | $1,699 11.47 USD | $9.95B 67.16M USD | 15.64 | $108.43 0.73 USD | |
| Eidai Co.,Ltd. 7822.T | $225 1.52 USD |
+1.81
|
$9.94B 67.12M USD | $116.6K 787.08 USD | $220 1.49 USD | $226 1.53 USD | $9.94B 67.12M USD | 3.65 | $61.5 0.42 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
-0.27
|
$9.92B 66.96M USD | $600 4.05 USD | $1,489 10.05 USD | $1,490 10.06 USD | $9.92B 66.96M USD | 9.09 | $163.89 1.11 USD | |
| NF Holdings Corporation 6864.T | $1,410 9.52 USD |
-1.4
|
$9.9B 66.8M USD | $30.6K 206.56 USD | $1,401 9.46 USD | $1,434 9.68 USD | $9.9B 66.8M USD | 30.81 | $45.76 0.31 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,858 12.54 USD |
+2.03
|
$9.89B 66.76M USD | $19.3K 130.28 USD | $1,811 12.22 USD | $1,902 12.84 USD | $9.89B 66.76M USD | 6.89 | $269.51 1.82 USD | |
| coly Inc. 4175.T | $1,795 12.12 USD |
+2.44
|
$9.88B 66.68M USD | $25.9K 174.83 USD | $1,750 11.81 USD | $1,836 12.39 USD | $9.88B 66.68M USD | 0 | -$99.34 -0.6 USD | |
| Toho Zinc Co., Ltd. 5707.T | $727 4.91 USD |
-0.41
|
$9.87B 66.63M USD | $154.3K 1.04K USD | $712 4.81 USD | $734 4.95 USD | $9.87B 66.63M USD | 0 | -$100.59 -0.6 USD | |
| THine Electronics, Inc. 6769.T | $922 6.22 USD |
+0.88
|
$9.85B 66.47M USD | $13.9K 93.83 USD | $909 6.14 USD | $929 6.27 USD | $9.85B 66.47M USD | 29.24 | $31.53 0.21 USD | |
| Y's Table Corporation 2798.T | $2,980 20.12 USD |
+0.44
|
$9.83B 66.34M USD | $900 6.08 USD | $2,960 19.98 USD | $2,980 20.12 USD | $9.83B 66.34M USD | 37.75 | $78.92 0.53 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,005 6.78 USD |
0
|
$9.83B 66.33M USD | $2K 13.5 USD | $1,003 6.77 USD | $1,005 6.78 USD | $9.83B 66.33M USD | 29.41 | $34.17 0.23 USD | |
| Wesco Holdings Inc. 6091.T | $723 4.88 USD |
+0.56
|
$9.82B 66.26M USD | $14.6K 98.55 USD | $718 4.85 USD | $725 4.89 USD | $9.82B 66.26M USD | 12.20 | $59.25 0.4 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
+1.46
|
$9.82B 66.26M USD | $111.5K 752.66 USD | $137 0.92 USD | $140 0.95 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| NITTAN Corporation 6493.T | $341 2.3 USD |
-0.58
|
$9.81B 66.24M USD | $48.4K 326.71 USD | $340 2.3 USD | $345 2.33 USD | $9.81B 66.24M USD | 58.09 | $5.87 0.04 USD | |
| A-One Seimitsu Inc. 6156.T | $1,952 13.18 USD |
0
|
$9.8B 66.15M USD | $17.7K 119.48 USD | $1,951 13.17 USD | $1,956 13.2 USD | $9.8B 66.15M USD | 166.69 | $11.71 0.08 USD | |
| Mandarake Inc. 2652.T | $298 2.01 USD |
+2.41
|
$9.8B 66.13M USD | $98.3K 663.55 USD | $290 1.96 USD | $300 2.03 USD | $9.8B 66.13M USD | 8.66 | $34.4 0.23 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,331 8.98 USD |
-0.45
|
$9.79B 66.07M USD | $6.2K 41.85 USD | $1,288 8.69 USD | $1,338 9.03 USD | $9.79B 66.07M USD | 10.22 | $130.22 0.88 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.16
|
$9.78B 66.04M USD | $3.9K 26.33 USD | $609 4.11 USD | $610 4.12 USD | $9.78B 66.04M USD | 6.56 | $92.87 0.63 USD | |
| ALPHA Corporation 3434.T | $1,019 6.88 USD |
+0.1
|
$9.78B 66M USD | $6K 40.5 USD | $1,017 6.87 USD | $1,021 6.89 USD | $9.78B 66M USD | 10.79 | $94.37 0.64 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
0
|
$9.76B 65.88M USD | $12.4K 83.7 USD | $297 2 USD | $299 2.02 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| Super Value Co., Ltd. 3094.T | $770 5.2 USD |
-0.65
|
$9.76B 65.87M USD | $900 6.08 USD | $770 5.2 USD | $780 5.27 USD | $9.76B 65.87M USD | 0 | -$220.1 -1.4 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,010 6.82 USD |
+1.41
|
$9.75B 65.81M USD | $800 5.4 USD | $997 6.73 USD | $1,010 6.82 USD | $9.75B 65.81M USD | 4.03 | $250.49 1.69 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,010 6.82 USD |
+0.8
|
$9.73B 65.67M USD | $11.7K 78.98 USD | $1,005 6.78 USD | $1,010 6.82 USD | $9.73B 65.67M USD | 20.91 | $48.3 0.33 USD | |
| eSOL Co.,Ltd. 4420.T | $512 3.46 USD |
+2.4
|
$9.72B 65.65M USD | $18.4K 124.21 USD | $500 3.38 USD | $517 3.49 USD | $9.72B 65.65M USD | 11.19 | $45.75 0.31 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
-1.45
|
$9.72B 65.58M USD | $35.1K 236.93 USD | $338 2.28 USD | $345 2.33 USD | $9.72B 65.58M USD | 53.54 | $6.35 0.04 USD | |
| MediciNova, Inc. 4875.T | $198 1.34 USD |
-2.46
|
$9.71B 65.55M USD | $79.1K 533.95 USD | $195 1.32 USD | $201 1.36 USD | $9.71B 65.55M USD | 0 | -$33.14 -0.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,585 10.7 USD |
+0.38
|
$9.71B 65.55M USD | $2.9K 19.58 USD | $1,575 10.63 USD | $1,589 10.73 USD | $9.71B 65.55M USD | 12.46 | $127.11 0.86 USD | |
| Mikuni Corporation 7247.T | $288 1.94 USD |
+0.35
|
$9.7B 65.47M USD | $21.7K 146.48 USD | $287 1.94 USD | $288 1.94 USD | $9.7B 65.47M USD | 9.19 | $31.31 0.21 USD | |
| DVx Inc. 3079.T | $926 6.25 USD |
+0.33
|
$9.7B 65.46M USD | $500 3.38 USD | $923 6.23 USD | $926 6.25 USD | $9.7B 65.46M USD | 176.04 | $5.26 0.04 USD | |
| SOLXYZ Co., Ltd. 4284.T | $398 2.69 USD |
-0.75
|
$9.69B 65.38M USD | $325.5K 2.2K USD | $397 2.68 USD | $414 2.79 USD | $9.69B 65.38M USD | 17.22 | $23.1 0.16 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,045 20.55 USD |
-0.33
|
$9.66B 65.22M USD | $5.4K 36.45 USD | $3,040 20.52 USD | $3,065 20.69 USD | $9.66B 65.22M USD | 7.47 | $407.54 2.75 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,830 12.35 USD |
+0.05
|
$9.63B 65M USD | $4.3K 29.03 USD | $1,826 12.33 USD | $1,837 12.4 USD | $9.63B 65M USD | 10.27 | $178.14 1.2 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,973 20.07 USD |
-0.9
|
$9.63B 64.99M USD | $3.5K 23.63 USD | $2,931 19.79 USD | $3,025 20.42 USD | $9.63B 64.99M USD | 28.55 | $104.1 0.7 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $594 4.01 USD |
-0.34
|
$9.62B 64.97M USD | $9.5K 64.13 USD | $594 4.01 USD | $596 4.02 USD | $9.62B 64.97M USD | 15.42 | $38.5 0.26 USD | |
| Olympic Group Corporation 8289.T | $418 2.82 USD |
-0.95
|
$9.6B 64.81M USD | $1.4K 9.45 USD | $416 2.81 USD | $422 2.85 USD | $9.6B 64.81M USD | 0 | -$2.95 -0.01 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,090 27.61 USD |
-0.37
|
$9.58B 64.68M USD | $1.5K 10.13 USD | $4,075 27.51 USD | $4,105 27.71 USD | $9.58B 64.68M USD | 13.44 | $304.18 2.05 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,091 7.36 USD |
-1
|
$9.57B 64.62M USD | $5.9K 39.83 USD | $1,089 7.35 USD | $1,102 7.44 USD | $9.57B 64.62M USD | 8.54 | $127.72 0.86 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,053 7.11 USD |
+0.1
|
$9.57B 64.62M USD | $3.4K 22.95 USD | $1,050 7.09 USD | $1,057 7.14 USD | $9.57B 64.62M USD | 5.63 | $186.73 1.26 USD | |
| BroadBand Tower, Inc. 3776.T | $156 1.05 USD |
+1.3
|
$9.57B 64.61M USD | $169.5K 1.14K USD | $153 1.03 USD | $156 1.05 USD | $9.57B 64.61M USD | 24.00 | $6.5 0.04 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,705 11.51 USD |
+0.29
|
$9.56B 64.54M USD | $700 4.73 USD | $1,688 11.39 USD | $1,706 11.52 USD | $9.56B 64.54M USD | 8.56 | $199.07 1.34 USD | |
| KEL Corporation 6919.T | $1,314 8.87 USD |
0
|
$9.55B 64.49M USD | $8K 54 USD | $1,310 8.84 USD | $1,318 8.9 USD | $9.55B 64.49M USD | 19.68 | $66.75 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,348 9.1 USD |
-0.52
|
$9.55B 64.44M USD | $2.8K 18.9 USD | $1,348 9.1 USD | $1,362 9.19 USD | $9.55B 64.44M USD | 16.49 | $81.71 0.55 USD | |
| Sanoyas Holdings Corporation 7022.T | $286 1.93 USD |
+0.35
|
$9.53B 64.31M USD | $197K 1.33K USD | $282 1.9 USD | $289 1.95 USD | $9.53B 64.31M USD | 9.17 | $31.18 0.21 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $490 3.31 USD |
+0.41
|
$9.52B 64.26M USD | $17K 114.75 USD | $488 3.29 USD | $492 3.32 USD | $9.52B 64.26M USD | 15.47 | $31.67 0.21 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,043 7.04 USD |
-0.38
|
$9.5B 64.12M USD | $2.2K 14.85 USD | $1,041 7.03 USD | $1,046 7.06 USD | $9.5B 64.12M USD | 7.54 | $138.31 0.93 USD | |
| CL Holdings Inc. 4286.T | $870 5.87 USD |
+0.58
|
$9.48B 64.02M USD | $10K 67.5 USD | $864 5.83 USD | $875 5.91 USD | $9.48B 64.02M USD | 54.07 | $16.09 0.11 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $873 5.89 USD |
+0.69
|
$9.48B 63.98M USD | $8.2K 55.35 USD | $867 5.85 USD | $873 5.89 USD | $9.48B 63.98M USD | 33.23 | $26.27 0.18 USD | |
| J-Stream Inc. 4308.T | $380 2.57 USD |
-0.26
|
$9.45B 63.78M USD | $24.6K 166.06 USD | $378 2.55 USD | $382 2.58 USD | $9.45B 63.78M USD | 23.85 | $15.93 0.11 USD | |
| Hub Co., Ltd. 3030.T | $750 5.06 USD |
-0.13
|
$9.43B 63.68M USD | $6.9K 46.58 USD | $748 5.05 USD | $753 5.08 USD | $9.43B 63.68M USD | 21.15 | $35.45 0.24 USD | |
| Frontier International Inc. 7050.T | $2,118 14.3 USD |
-1.21
|
$9.42B 63.62M USD | $7.1K 47.93 USD | $2,110 14.24 USD | $2,144 14.47 USD | $9.42B 63.62M USD | 34.29 | $61.75 0.42 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $600 4.05 USD |
+1.52
|
$9.42B 63.57M USD | $16.4K 110.7 USD | $591 3.99 USD | $602 4.06 USD | $9.42B 63.57M USD | 30.12 | $19.92 0.13 USD | |
| Mbs Inc 1401.T | $1,315 8.88 USD |
-6.08
|
$9.38B 63.31M USD | $714.7K 4.82K USD | $1,254 8.46 USD | $1,660 11.21 USD | $9.38B 63.31M USD | 23.42 | $56.14 0.38 USD | |
| Science Arts, Inc. 4412.T | $1,158 7.82 USD |
-3.5
|
$9.36B 63.21M USD | $56.9K 384.09 USD | $1,156 7.8 USD | $1,220 8.24 USD | $9.36B 63.21M USD | 0 | -$0.48 -0.003 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,184 7.99 USD |
+0.25
|
$9.36B 63.18M USD | $12.2K 82.35 USD | $1,171 7.9 USD | $1,201 8.11 USD | $9.36B 63.18M USD | 13.40 | $88.34 0.6 USD | |
| Landix Inc. 2981.T | $3,300 22.28 USD |
-0.6
|
$9.35B 63.1M USD | $1.4K 9.45 USD | $3,300 22.28 USD | $3,345 22.58 USD | $9.35B 63.1M USD | 10.95 | $301.12 2.03 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $340 2.3 USD |
+1.19
|
$9.33B 62.99M USD | $51.7K 348.99 USD | $336 2.27 USD | $341 2.3 USD | $9.33B 62.99M USD | 5.71 | $59.47 0.4 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,026 6.93 USD |
+0.79
|
$9.33B 62.96M USD | $9.6K 64.8 USD | $1,015 6.85 USD | $1,027 6.93 USD | $9.33B 62.96M USD | 7.06 | $145.17 0.98 USD | |
| GEOSTR Corporation 5282.T | $298 2.01 USD |
-0.33
|
$9.32B 62.93M USD | $31K 209.26 USD | $294 1.98 USD | $298 2.01 USD | $9.32B 62.93M USD | 8.91 | $33.43 0.23 USD | |
| Harada Industry Co., Ltd. 6904.T | $440 2.97 USD |
+0.23
|
$9.31B 62.82M USD | $3.8K 25.65 USD | $437 2.95 USD | $440 2.97 USD | $9.31B 62.82M USD | 0 | -$48.32 -0.3 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,222 8.25 USD |
-0.57
|
$9.3B 62.78M USD | $1.4K 9.45 USD | $1,222 8.25 USD | $1,233 8.32 USD | $9.3B 62.78M USD | 5.24 | $233.14 1.57 USD | |
| Secure, Inc. 4264.T | $1,663 11.23 USD |
-0.66
|
$9.29B 62.7M USD | $18.5K 124.88 USD | $1,646 11.11 USD | $1,702 11.49 USD | $9.29B 62.7M USD | 34.37 | $48.38 0.33 USD | |
| Naikai Zosen Corporation 7018.T | $5,480 36.99 USD |
-2.49
|
$9.29B 62.7M USD | $25.9K 174.83 USD | $5,450 36.79 USD | $5,680 38.34 USD | $9.29B 62.7M USD | 22.06 | $248.4 1.68 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $933 6.3 USD |
-0.43
|
$9.28B 62.67M USD | $18.1K 122.18 USD | $930 6.28 USD | $950 6.41 USD | $9.28B 62.67M USD | 15.41 | $60.53 0.41 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,725 25.14 USD |
0
|
$9.28B 62.67M USD | $700 4.73 USD | $3,715 25.08 USD | $3,735 25.21 USD | $9.28B 62.67M USD | 7.93 | $469.72 3.17 USD | |
| Sanei Ltd. 6230.T | $2,027 13.68 USD |
+0.7
|
$9.28B 62.64M USD | $1.9K 12.83 USD | $2,020 13.64 USD | $2,030 13.7 USD | $9.28B 62.64M USD | 6.96 | $290.88 1.96 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,466 16.65 USD |
+0.65
|
$9.28B 62.62M USD | $800 5.4 USD | $2,450 16.54 USD | $2,473 16.69 USD | $9.28B 62.62M USD | 8.18 | $301.35 2.03 USD | |
| e'grand Co.,Ltd 3294.T | $1,522 10.27 USD |
+0.4
|
$9.27B 62.6M USD | $2.4K 16.2 USD | $1,520 10.26 USD | $1,530 10.33 USD | $9.27B 62.6M USD | 9.40 | $161.76 1.09 USD | |
| T&S Group Inc. 4055.T | $1,223 8.26 USD |
-0.97
|
$9.27B 62.57M USD | $19K 128.26 USD | $1,217 8.22 USD | $1,249 8.43 USD | $9.27B 62.57M USD | 19.92 | $61.38 0.41 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
-0.58
|
$9.26B 62.5M USD | $1.2K 8.1 USD | $4,280 28.89 USD | $4,300 29.03 USD | $9.26B 62.5M USD | 115.61 | $37.02 0.25 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,170 7.9 USD |
-1.1
|
$9.25B 62.45M USD | $3.2K 21.6 USD | $1,160 7.83 USD | $1,170 7.9 USD | $9.25B 62.45M USD | 6.56 | $178.16 1.2 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
0
|
$9.25B 62.44M USD | $600 4.05 USD | $1,616 10.91 USD | $1,622 10.95 USD | $9.25B 62.44M USD | 12.73 | $127.17 0.86 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,770 11.95 USD |
+0.28
|
$9.24B 62.37M USD | $4.8K 32.4 USD | $1,762 11.89 USD | $1,794 12.11 USD | $9.24B 62.37M USD | 0 | -$316.6 -2.1 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,447 9.77 USD |
-1.16
|
$9.23B 62.31M USD | $135.5K 914.66 USD | $1,427 9.63 USD | $1,487 10.04 USD | $9.23B 62.31M USD | 21.48 | $67.34 0.45 USD | |
| Robot Payment Inc. 4374.T | $2,535 17.11 USD |
+0.96
|
$9.23B 62.28M USD | $9K 60.75 USD | $2,514 16.97 USD | $2,574 17.38 USD | $9.23B 62.28M USD | 30.59 | $82.86 0.56 USD | |
| Watts Co., Ltd. 2735.T | $699 4.72 USD |
+0.14
|
$9.22B 62.27M USD | $11.6K 78.3 USD | $698 4.71 USD | $704 4.75 USD | $9.22B 62.27M USD | 9.16 | $76.29 0.51 USD | |
| The Daito Bank, Ltd. 8563.T | $727 4.91 USD |
-0.68
|
$9.2B 62.1M USD | $14.5K 97.88 USD | $721 4.87 USD | $731 4.93 USD | $9.2B 62.1M USD | 6.99 | $103.87 0.7 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.6
|
$9.19B 62.02M USD | $1.2K 8.1 USD | $659 4.45 USD | $665 4.49 USD | $9.19B 62.02M USD | 35.12 | $18.82 0.13 USD | |
| Yoshitake Inc. 6488.T | $721 4.87 USD |
-1.1
|
$9.17B 61.9M USD | $1.8K 12.15 USD | $721 4.87 USD | $730 4.93 USD | $9.17B 61.9M USD | 10.12 | $71.22 0.48 USD | |
| Stmn, Inc. 4019.T | $1,042 7.03 USD |
+1.17
|
$9.13B 61.65M USD | $39.3K 265.29 USD | $1,016 6.86 USD | $1,055 7.12 USD | $9.13B 61.65M USD | 66.53 | $15.66 0.11 USD | |
| Applied Co.,Ltd. 3020.T | $3,375 22.78 USD |
0
|
$9.12B 61.58M USD | $500 3.38 USD | $3,335 22.51 USD | $3,375 22.78 USD | $9.12B 61.58M USD | 6.72 | $502.2 3.39 USD | |
| TESEC Corporation 6337.T | $1,674 11.3 USD |
+2.39
|
$9.11B 61.52M USD | $6.6K 44.55 USD | $1,642 11.08 USD | $1,677 11.32 USD | $9.11B 61.52M USD | 10.49 | $159.58 1.08 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $554 3.74 USD |
+0.54
|
$9.09B 61.35M USD | $7.5K 50.63 USD | $546 3.69 USD | $555 3.75 USD | $9.09B 61.35M USD | 265.07 | $2.09 0.01 USD | |
| RenetJapanGroup,Inc. 3556.T | $618 4.17 USD |
-1.28
|
$9.02B 60.92M USD | $166K 1.12K USD | $603 4.07 USD | $633 4.27 USD | $9.02B 60.92M USD | 0 | -$61.9 -0.4 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $313 2.11 USD |
+0.64
|
$9.02B 60.91M USD | $12.2K 82.35 USD | $312 2.11 USD | $314 2.12 USD | $9.02B 60.91M USD | 6.25 | $50.07 0.34 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $321 2.17 USD |
+0.31
|
$9.01B 60.82M USD | $3.1K 20.93 USD | $320 2.16 USD | $321 2.17 USD | $9.01B 60.82M USD | 20.26 | $15.84 0.11 USD | |
| Univance Corporation 7254.T | $432 2.92 USD |
+2.61
|
$9B 60.74M USD | $110.1K 743.21 USD | $419 2.83 USD | $434 2.93 USD | $9B 60.74M USD | 3.50 | $123.1 0.83 USD | |
| Livero Inc. 9245.T | $1,718 11.6 USD |
0
|
$8.99B 60.7M USD | $200 1.35 USD | $1,718 11.6 USD | $1,730 11.68 USD | $8.99B 60.7M USD | 29.06 | $59.1 0.4 USD | |
| Estic Corporation 6161.T | $902 6.09 USD |
+0.11
|
$8.98B 60.63M USD | $3.5K 23.63 USD | $899 6.07 USD | $903 6.1 USD | $8.98B 60.63M USD | 8.17 | $110.28 0.74 USD | |
| O-Well Corporation 7670.T | $894 6.03 USD |
+0.22
|
$8.98B 60.62M USD | $4.4K 29.7 USD | $885 5.97 USD | $898 6.06 USD | $8.98B 60.62M USD | 5.78 | $154.41 1.04 USD | |
| UMC Electronics Co., Ltd. 6615.T | $318 2.15 USD |
+0.63
|
$8.95B 60.4M USD | $59.2K 399.62 USD | $314 2.12 USD | $320 2.16 USD | $8.95B 60.4M USD | 0 | -$89.1 -0.6 USD | |
| SHOBIDO Corporation 7819.T | $677 4.57 USD |
+1.04
|
$8.94B 60.37M USD | $11K 74.25 USD | $666 4.5 USD | $680 4.59 USD | $8.94B 60.37M USD | 12.41 | $54.54 0.37 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,174 14.68 USD |
+0.05
|
$8.93B 60.26M USD | $1.5K 10.13 USD | $2,173 14.67 USD | $2,180 14.72 USD | $8.93B 60.26M USD | 29.86 | $72.8 0.49 USD | |
| AIAI Group Corporation 6557.T | $1,349 9.11 USD |
+1.2
|
$8.9B 60.08M USD | $5.7K 38.48 USD | $1,331 8.98 USD | $1,358 9.17 USD | $8.9B 60.08M USD | 16.29 | $82.78 0.56 USD | |
| Daiki Axis Co., Ltd. 4245.T | $672 4.54 USD |
+0.15
|
$8.9B 60.07M USD | $6.8K 45.9 USD | $669 4.52 USD | $673 4.54 USD | $8.9B 60.07M USD | 25.35 | $26.5 0.18 USD | |
| Jason Co., Ltd. 3080.T | $694 4.68 USD |
-0.14
|
$8.89B 60.02M USD | $2.8K 18.9 USD | $691 4.66 USD | $697 4.7 USD | $8.89B 60.02M USD | 25.73 | $26.97 0.18 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,346 9.09 USD |
-0.22
|
$8.88B 59.95M USD | $18.1K 122.18 USD | $1,341 9.05 USD | $1,364 9.21 USD | $8.88B 59.95M USD | 29.69 | $45.33 0.31 USD | |
| GMO Media Inc. 6180.T | $4,950 33.41 USD |
+1.02
|
$8.88B 59.92M USD | $300 2.03 USD | $4,880 32.94 USD | $4,950 33.41 USD | $8.88B 59.92M USD | 15.61 | $317.03 2.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||