Pagina di risultati 26 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nozawa Corporation 5237.T | $864 5.83 USD |
-0.69
|
$9.97B 67.33M USD | $1.7K 11.48 USD | $863 5.83 USD | $867 5.85 USD | $9.97B 67.33M USD | 8.78 | $98.4 0.66 USD | |
| Metalart Corporation 5644.T | $3,455 23.32 USD |
-1
|
$9.97B 67.28M USD | $11.5K 77.63 USD | $3,420 23.09 USD | $3,475 23.46 USD | $9.97B 67.28M USD | 5.08 | $679.15 4.58 USD | |
| coly Inc. 4175.T | $1,811 12.22 USD |
+2.9
|
$9.97B 67.27M USD | $16.7K 112.73 USD | $1,760 11.88 USD | $1,830 12.35 USD | $9.97B 67.27M USD | 0 | -$99.26 -0.6 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,698 11.46 USD |
0
|
$9.96B 67.24M USD | $2.2K 14.85 USD | $1,698 11.46 USD | $1,733 11.7 USD | $9.96B 67.24M USD | 15.64 | $108.5 0.73 USD | |
| LTS, Inc. 6560.T | $2,178 14.7 USD |
-2.16
|
$9.95B 67.15M USD | $13.3K 89.78 USD | $2,169 14.64 USD | $2,267 15.3 USD | $9.95B 67.15M USD | 10.23 | $212.81 1.44 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
0
|
$9.94B 67.07M USD | $500 3.38 USD | $774 5.22 USD | $775 5.23 USD | $9.94B 67.07M USD | 9.71 | $79.64 0.54 USD | |
| NF Holdings Corporation 6864.T | $1,414 9.54 USD |
+0.64
|
$9.92B 66.99M USD | $76.8K 518.42 USD | $1,414 9.54 USD | $1,460 9.86 USD | $9.92B 66.99M USD | 30.96 | $45.66 0.31 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
0
|
$9.92B 66.96M USD | $600 4.05 USD | $1,490 10.06 USD | $1,490 10.06 USD | $9.92B 66.96M USD | 9.09 | $163.9 1.11 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,205 8.13 USD |
-0.99
|
$9.92B 66.95M USD | $40.7K 274.74 USD | $1,191 8.04 USD | $1,217 8.22 USD | $9.92B 66.95M USD | 15.81 | $76.18 0.51 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,620 17.69 USD |
-0.98
|
$9.89B 66.75M USD | $4.9K 33.08 USD | $2,630 17.75 USD | $2,653 17.91 USD | $9.89B 66.75M USD | 11.47 | $228.35 1.54 USD | |
| Wesco Holdings Inc. 6091.T | $728 4.91 USD |
+0.41
|
$9.88B 66.72M USD | $10.3K 69.53 USD | $724 4.89 USD | $728 4.91 USD | $9.88B 66.72M USD | 12.29 | $59.23 0.4 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,344 9.07 USD |
+0.83
|
$9.88B 66.72M USD | $4.3K 29.03 USD | $1,335 9.01 USD | $1,347 9.09 USD | $9.88B 66.72M USD | 10.33 | $130.1 0.88 USD | |
| i Cubed Systems, Inc. 4495.T | $1,935 13.06 USD |
-1.73
|
$9.88B 66.7M USD | $5.7K 38.48 USD | $1,929 13.02 USD | $1,980 13.37 USD | $9.88B 66.7M USD | 19.15 | $101.01 0.68 USD | |
| THine Electronics, Inc. 6769.T | $920 6.21 USD |
-0.65
|
$9.83B 66.33M USD | $11.5K 77.63 USD | $912 6.16 USD | $928 6.26 USD | $9.83B 66.33M USD | 29.13 | $31.58 0.21 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
+0.73
|
$9.82B 66.26M USD | $24.5K 165.38 USD | $138 0.93 USD | $139 0.94 USD | $9.82B 66.26M USD | 5.95 | $23.36 0.16 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,003 6.77 USD |
0
|
$9.81B 66.2M USD | $1.8K 12.15 USD | $1,002 6.76 USD | $1,006 6.79 USD | $9.81B 66.2M USD | 29.41 | $34.1 0.23 USD | |
| Y's Table Corporation 2798.T | $2,970 20.05 USD |
-0.37
|
$9.8B 66.12M USD | $1.3K 8.78 USD | $2,966 20.02 USD | $2,970 20.05 USD | $9.8B 66.12M USD | 37.59 | $79 0.53 USD | |
| NITTAN Corporation 6493.T | $340 2.3 USD |
0
|
$9.78B 66.04M USD | $46.3K 312.54 USD | $338 2.28 USD | $343 2.32 USD | $9.78B 66.04M USD | 57.82 | $5.88 0.04 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
0
|
$9.78B 66.04M USD | $2.7K 18.23 USD | $610 4.12 USD | $614 4.14 USD | $9.78B 66.04M USD | 6.56 | $92.9 0.63 USD | |
| A-One Seimitsu Inc. 6156.T | $1,948 13.15 USD |
-0.15
|
$9.78B 66.01M USD | $8.3K 56.03 USD | $1,947 13.14 USD | $1,951 13.17 USD | $9.78B 66.01M USD | 166.35 | $11.71 0.08 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.39
|
$9.77B 65.93M USD | $4.4K 29.7 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.77B 65.93M USD | 10.79 | $94.33 0.64 USD | |
| Mandarake Inc. 2652.T | $297 2 USD |
-0.67
|
$9.76B 65.91M USD | $39.2K 264.61 USD | $296 2 USD | $301 2.03 USD | $9.76B 65.91M USD | 8.63 | $34.41 0.23 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
+0.34
|
$9.76B 65.88M USD | $5.9K 39.83 USD | $298 2.01 USD | $298 2.01 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,011 6.82 USD |
+0.1
|
$9.74B 65.73M USD | $7.4K 49.95 USD | $1,009 6.81 USD | $1,013 6.84 USD | $9.74B 65.73M USD | 20.94 | $48.28 0.33 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,005 20.28 USD |
+0.23
|
$9.73B 65.69M USD | $400 2.7 USD | $3,005 20.28 USD | $3,030 20.45 USD | $9.73B 65.69M USD | 28.88 | $104.03 0.7 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,007 6.8 USD |
-0.79
|
$9.72B 65.61M USD | $600 4.05 USD | $1,007 6.8 USD | $1,020 6.89 USD | $9.72B 65.61M USD | 4.01 | $250.5 1.69 USD | |
| Fujipream Corporation 4237.T | $340 2.3 USD |
+0.89
|
$9.72B 65.58M USD | $17.6K 118.8 USD | $336 2.27 USD | $343 2.32 USD | $9.72B 65.58M USD | 53.37 | $6.37 0.04 USD | |
| eSOL Co.,Ltd. 4420.T | $511 3.45 USD |
-0.58
|
$9.71B 65.52M USD | $7.4K 49.95 USD | $508 3.43 USD | $517 3.49 USD | $9.71B 65.52M USD | 11.16 | $45.75 0.31 USD | |
| Super Value Co., Ltd. 3094.T | $765 5.16 USD |
-1.92
|
$9.69B 65.44M USD | $6.4K 43.2 USD | $751 5.07 USD | $778 5.25 USD | $9.69B 65.44M USD | 0 | -$220.1 -1.4 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $597 4.03 USD |
+0.17
|
$9.67B 65.3M USD | $5.5K 37.13 USD | $595 4.02 USD | $598 4.04 USD | $9.67B 65.3M USD | 15.50 | $38.5 0.26 USD | |
| Toho Zinc Co., Ltd. 5707.T | $712 4.81 USD |
-2.47
|
$9.67B 65.26M USD | $85.6K 577.82 USD | $708 4.78 USD | $729 4.92 USD | $9.67B 65.26M USD | 0 | -$100.59 -0.6 USD | |
| MediciNova, Inc. 4875.T | $197 1.33 USD |
+0.51
|
$9.66B 65.22M USD | $13.8K 93.15 USD | $197 1.33 USD | $199 1.34 USD | $9.66B 65.22M USD | 0 | -$33.28 -0.2 USD | |
| DVx Inc. 3079.T | $922 6.22 USD |
-0.11
|
$9.66B 65.18M USD | $600 4.05 USD | $922 6.22 USD | $923 6.23 USD | $9.66B 65.18M USD | 175.28 | $5.26 0.04 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,040 20.52 USD |
+0.16
|
$9.65B 65.11M USD | $1.7K 11.48 USD | $3,040 20.52 USD | $3,055 20.62 USD | $9.65B 65.11M USD | 7.45 | $407.6 2.75 USD | |
| BroadBand Tower, Inc. 3776.T | $157 1.06 USD |
+0.64
|
$9.63B 65.02M USD | $132.2K 892.39 USD | $154 1.04 USD | $156 1.05 USD | $9.63B 65.02M USD | 24.11 | $6.51 0.04 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.35
|
$9.63B 65.02M USD | $15.4K 103.95 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,808 12.2 USD |
-0.82
|
$9.62B 64.96M USD | $15K 101.25 USD | $1,795 12.12 USD | $1,856 12.53 USD | $9.62B 64.96M USD | 6.70 | $269.62 1.82 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,827 12.33 USD |
+0.05
|
$9.61B 64.89M USD | $2.5K 16.88 USD | $1,827 12.33 USD | $1,837 12.4 USD | $9.61B 64.89M USD | 10.25 | $178.22 1.2 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
-0.25
|
$9.61B 64.89M USD | $39.7K 267.99 USD | $395 2.67 USD | $401 2.71 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| Olympic Group Corporation 8289.T | $418 2.82 USD |
-0.24
|
$9.6B 64.81M USD | $3.9K 26.33 USD | $416 2.81 USD | $421 2.84 USD | $9.6B 64.81M USD | 0 | -$2.93 -0.01 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,055 7.12 USD |
+0.09
|
$9.59B 64.75M USD | $1.1K 7.43 USD | $1,053 7.11 USD | $1,055 7.12 USD | $9.59B 64.75M USD | 5.64 | $186.77 1.26 USD | |
| Interworks Confidence Inc. 7374.T | $1,563 10.55 USD |
-0.32
|
$9.58B 64.64M USD | $2.3K 15.53 USD | $1,563 10.55 USD | $1,590 10.73 USD | $9.58B 64.64M USD | 12.30 | $127.01 0.86 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,706 11.52 USD |
+0.06
|
$9.57B 64.58M USD | $200 1.35 USD | $1,695 11.44 USD | $1,706 11.52 USD | $9.57B 64.58M USD | 8.57 | $198.97 1.34 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $491 3.31 USD |
-0.2
|
$9.54B 64.39M USD | $9.5K 64.13 USD | $490 3.31 USD | $493 3.33 USD | $9.54B 64.39M USD | 15.51 | $31.64 0.21 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,070 27.47 USD |
-0.37
|
$9.54B 64.36M USD | $900 6.08 USD | $4,070 27.47 USD | $4,100 27.68 USD | $9.54B 64.36M USD | 13.37 | $304.33 2.05 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $878 5.93 USD |
+0.46
|
$9.53B 64.34M USD | $5.6K 37.8 USD | $873 5.89 USD | $878 5.93 USD | $9.53B 64.34M USD | 33.37 | $26.31 0.18 USD | |
| Sanoyas Holdings Corporation 7022.T | $286 1.93 USD |
+1.42
|
$9.53B 64.31M USD | $84.5K 570.4 USD | $282 1.9 USD | $288 1.94 USD | $9.53B 64.31M USD | 9.17 | $31.16 0.21 USD | |
| KEL Corporation 6919.T | $1,310 8.84 USD |
-0.61
|
$9.52B 64.3M USD | $1.3K 8.78 USD | $1,310 8.84 USD | $1,313 8.86 USD | $9.52B 64.3M USD | 19.64 | $66.69 0.45 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,085 7.32 USD |
-0.37
|
$9.52B 64.27M USD | $3.5K 23.63 USD | $1,083 7.31 USD | $1,092 7.37 USD | $9.52B 64.27M USD | 8.49 | $127.74 0.86 USD | |
| RenetJapanGroup,Inc. 3556.T | $650 4.39 USD |
+2.37
|
$9.49B 64.07M USD | $172.8K 1.17K USD | $625 4.22 USD | $653 4.41 USD | $9.49B 64.07M USD | 0 | -$61.9 -0.4 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,339 9.04 USD |
-0.67
|
$9.48B 64.01M USD | $4.3K 29.03 USD | $1,338 9.03 USD | $1,347 9.09 USD | $9.48B 64.01M USD | 16.36 | $81.82 0.55 USD | |
| J-Stream Inc. 4308.T | $381 2.57 USD |
+0.53
|
$9.47B 63.95M USD | $4.9K 33.08 USD | $379 2.56 USD | $382 2.58 USD | $9.47B 63.95M USD | 23.93 | $15.92 0.11 USD | |
| Landix Inc. 2981.T | $3,340 22.55 USD |
+1.52
|
$9.46B 63.86M USD | $100 0.68 USD | $3,340 22.55 USD | $3,340 22.55 USD | $9.46B 63.86M USD | 11.09 | $301.03 2.03 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,038 7.01 USD |
-0.67
|
$9.45B 63.81M USD | $3.8K 25.65 USD | $1,034 6.98 USD | $1,040 7.02 USD | $9.45B 63.81M USD | 7.50 | $138.36 0.93 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $602 4.06 USD |
-0.17
|
$9.45B 63.79M USD | $4.3K 29.03 USD | $600 4.05 USD | $604 4.08 USD | $9.45B 63.79M USD | 30.25 | $19.9 0.13 USD | |
| Hub Co., Ltd. 3030.T | $751 5.07 USD |
+0.27
|
$9.45B 63.76M USD | $5K 33.75 USD | $749 5.06 USD | $751 5.07 USD | $9.45B 63.76M USD | 21.19 | $35.43 0.24 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,193 8.05 USD |
+0.85
|
$9.43B 63.66M USD | $5.2K 35.1 USD | $1,185 8 USD | $1,201 8.11 USD | $9.43B 63.66M USD | 13.50 | $88.37 0.6 USD | |
| CL Holdings Inc. 4286.T | $864 5.83 USD |
-0.69
|
$9.42B 63.58M USD | $18.1K 122.18 USD | $864 5.83 USD | $870 5.87 USD | $9.42B 63.58M USD | 53.66 | $16.1 0.11 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $342 2.31 USD |
+0.89
|
$9.39B 63.36M USD | $27.1K 182.93 USD | $339 2.29 USD | $343 2.32 USD | $9.39B 63.36M USD | 5.75 | $59.46 0.4 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $940 6.35 USD |
+1.73
|
$9.35B 63.14M USD | $10.5K 70.88 USD | $923 6.23 USD | $940 6.35 USD | $9.35B 63.14M USD | 15.53 | $60.52 0.41 USD | |
| Frontier International Inc. 7050.T | $2,098 14.16 USD |
-0.47
|
$9.34B 63.02M USD | $7.4K 49.95 USD | $2,089 14.1 USD | $2,118 14.3 USD | $9.34B 63.02M USD | 34.08 | $61.55 0.42 USD | |
| Science Arts, Inc. 4412.T | $1,153 7.78 USD |
-0.43
|
$9.32B 62.94M USD | $39.5K 266.64 USD | $1,128 7.61 USD | $1,163 7.85 USD | $9.32B 62.94M USD | 0 | -$0.46 -0.003 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,225 8.27 USD |
+0.16
|
$9.32B 62.94M USD | $300 2.03 USD | $1,221 8.24 USD | $1,223 8.26 USD | $9.32B 62.94M USD | 5.25 | $233.1 1.57 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,024 6.91 USD |
-0.29
|
$9.31B 62.83M USD | $5K 33.75 USD | $1,024 6.91 USD | $1,030 6.95 USD | $9.31B 62.83M USD | 7.05 | $145.12 0.98 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,783 12.04 USD |
+1.02
|
$9.31B 62.83M USD | $4.1K 27.68 USD | $1,765 11.91 USD | $1,800 12.15 USD | $9.31B 62.83M USD | 0 | -$316.6 -2.1 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,630 11 USD |
+0.8
|
$9.31B 62.82M USD | $200 1.35 USD | $1,630 11 USD | $1,630 11 USD | $9.31B 62.82M USD | 12.82 | $127.1 0.86 USD | |
| Yoshitake Inc. 6488.T | $731 4.93 USD |
+0.14
|
$9.3B 62.76M USD | $3K 20.25 USD | $730 4.93 USD | $738 4.98 USD | $9.3B 62.76M USD | 10.25 | $71.25 0.48 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,730 25.18 USD |
+0.67
|
$9.3B 62.75M USD | $1.6K 10.8 USD | $3,730 25.18 USD | $3,775 25.48 USD | $9.3B 62.75M USD | 7.93 | $469.79 3.17 USD | |
| Naikai Zosen Corporation 7018.T | $5,480 36.99 USD |
+1.67
|
$9.29B 62.7M USD | $12.3K 83.03 USD | $5,360 36.18 USD | $5,500 37.13 USD | $9.29B 62.7M USD | 22.10 | $247.94 1.67 USD | |
| Harada Industry Co., Ltd. 6904.T | $439 2.96 USD |
+0.23
|
$9.29B 62.68M USD | $3.5K 23.63 USD | $438 2.96 USD | $439 2.96 USD | $9.29B 62.68M USD | 0 | -$48.35 -0.3 USD | |
| Robot Payment Inc. 4374.T | $2,550 17.21 USD |
-0.31
|
$9.28B 62.65M USD | $5.2K 35.1 USD | $2,548 17.2 USD | $2,580 17.42 USD | $9.28B 62.65M USD | 30.76 | $82.88 0.56 USD | |
| e'grand Co.,Ltd 3294.T | $1,522 10.27 USD |
-0.72
|
$9.27B 62.6M USD | $2.2K 14.85 USD | $1,522 10.27 USD | $1,536 10.37 USD | $9.27B 62.6M USD | 9.41 | $161.73 1.09 USD | |
| Sanei Ltd. 6230.T | $2,024 13.66 USD |
-0.15
|
$9.27B 62.55M USD | $1.3K 8.78 USD | $2,024 13.66 USD | $2,032 13.72 USD | $9.27B 62.55M USD | 6.95 | $290.87 1.96 USD | |
| GEOSTR Corporation 5282.T | $296 2 USD |
-0.67
|
$9.26B 62.51M USD | $5.7K 38.48 USD | $296 2 USD | $297 2 USD | $9.26B 62.51M USD | 8.85 | $33.44 0.23 USD | |
| Watts Co., Ltd. 2735.T | $701 4.73 USD |
+0.57
|
$9.25B 62.44M USD | $7.8K 52.65 USD | $696 4.7 USD | $702 4.74 USD | $9.25B 62.44M USD | 9.18 | $76.32 0.52 USD | |
| Kanefusa Corporation 5984.T | $665 4.49 USD |
+0.61
|
$9.24B 62.4M USD | $1K 6.75 USD | $662 4.47 USD | $665 4.49 USD | $9.24B 62.4M USD | 35.29 | $18.84 0.13 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,452 16.55 USD |
-0.33
|
$9.22B 62.26M USD | $100 0.68 USD | $2,452 16.55 USD | $2,452 16.55 USD | $9.22B 62.26M USD | 8.13 | $301.35 2.03 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,166 7.87 USD |
+0.6
|
$9.22B 62.24M USD | $1.8K 12.15 USD | $1,159 7.82 USD | $1,167 7.88 USD | $9.22B 62.24M USD | 6.54 | $178.14 1.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,250 28.69 USD |
-0.7
|
$9.19B 62.06M USD | $2.9K 19.58 USD | $4,250 28.69 USD | $4,285 28.92 USD | $9.19B 62.06M USD | 115.45 | $36.81 0.25 USD | |
| T&S Group Inc. 4055.T | $1,213 8.19 USD |
+0.5
|
$9.19B 62.06M USD | $7.5K 50.63 USD | $1,204 8.13 USD | $1,223 8.26 USD | $9.19B 62.06M USD | 19.78 | $61.32 0.41 USD | |
| Stmn, Inc. 4019.T | $1,048 7.07 USD |
+0.29
|
$9.19B 62.01M USD | $19.4K 130.96 USD | $1,033 6.97 USD | $1,054 7.11 USD | $9.19B 62.01M USD | 67.30 | $15.57 0.11 USD | |
| The Daito Bank, Ltd. 8563.T | $725 4.89 USD |
-0.14
|
$9.17B 61.93M USD | $6.4K 43.2 USD | $725 4.89 USD | $731 4.93 USD | $9.17B 61.93M USD | 6.90 | $105.05 0.71 USD | |
| Mbs Inc 1401.T | $1,286 8.68 USD |
-3.08
|
$9.17B 61.91M USD | $125.5K 847.16 USD | $1,281 8.65 USD | $1,370 9.25 USD | $9.17B 61.91M USD | 22.91 | $56.13 0.38 USD | |
| Applied Co.,Ltd. 3020.T | $3,375 22.78 USD |
0
|
$9.12B 61.58M USD | $900 6.08 USD | $3,330 22.48 USD | $3,375 22.78 USD | $9.12B 61.58M USD | 6.72 | $502.2 3.39 USD | |
| Secure, Inc. 4264.T | $1,632 11.02 USD |
-1.75
|
$9.11B 61.53M USD | $15.7K 105.98 USD | $1,624 10.96 USD | $1,662 11.22 USD | $9.11B 61.53M USD | 33.76 | $48.34 0.33 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,414 9.54 USD |
-2.15
|
$9.02B 60.89M USD | $89.7K 605.5 USD | $1,403 9.47 USD | $1,443 9.74 USD | $9.02B 60.89M USD | 20.99 | $67.34 0.45 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $549 3.71 USD |
-0.9
|
$9.01B 60.8M USD | $3.9K 26.33 USD | $548 3.7 USD | $552 3.73 USD | $9.01B 60.8M USD | 260.18 | $2.11 0.01 USD | |
| Estic Corporation 6161.T | $904 6.1 USD |
+0.33
|
$9B 60.77M USD | $3.6K 24.3 USD | $900 6.08 USD | $904 6.1 USD | $9B 60.77M USD | 8.19 | $110.28 0.74 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $312 2.11 USD |
-0.32
|
$8.99B 60.71M USD | $2.4K 16.2 USD | $312 2.11 USD | $314 2.12 USD | $8.99B 60.71M USD | 6.23 | $50.08 0.34 USD | |
| TESEC Corporation 6337.T | $1,650 11.14 USD |
-0.96
|
$8.98B 60.64M USD | $700 4.73 USD | $1,650 11.14 USD | $1,664 11.23 USD | $8.98B 60.64M USD | 10.33 | $159.6 1.08 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $320 2.16 USD |
0
|
$8.98B 60.64M USD | $6.5K 43.88 USD | $320 2.16 USD | $320 2.16 USD | $8.98B 60.64M USD | 20.20 | $15.84 0.11 USD | |
| Livero Inc. 9245.T | $1,712 11.56 USD |
-1.04
|
$8.96B 60.49M USD | $400 2.7 USD | $1,712 11.56 USD | $1,715 11.58 USD | $8.96B 60.49M USD | 28.93 | $59.17 0.4 USD | |
| Univance Corporation 7254.T | $429 2.9 USD |
-0.23
|
$8.94B 60.32M USD | $48.4K 326.71 USD | $426 2.88 USD | $439 2.96 USD | $8.94B 60.32M USD | 3.48 | $123.11 0.83 USD | |
| Jason Co., Ltd. 3080.T | $697 4.7 USD |
+0.29
|
$8.93B 60.28M USD | $500 3.38 USD | $696 4.7 USD | $697 4.7 USD | $8.93B 60.28M USD | 25.84 | $26.97 0.18 USD | |
| SHOBIDO Corporation 7819.T | $675 4.56 USD |
-0.59
|
$8.92B 60.19M USD | $5.6K 37.8 USD | $673 4.54 USD | $679 4.58 USD | $8.92B 60.19M USD | 12.38 | $54.52 0.37 USD | |
| Daiki Axis Co., Ltd. 4245.T | $673 4.54 USD |
+0.3
|
$8.91B 60.16M USD | $3.3K 22.28 USD | $670 4.52 USD | $674 4.55 USD | $8.91B 60.16M USD | 25.39 | $26.5 0.18 USD | |
| O-Well Corporation 7670.T | $887 5.99 USD |
+0.45
|
$8.91B 60.14M USD | $500 3.38 USD | $887 5.99 USD | $893 6.03 USD | $8.91B 60.14M USD | 5.74 | $154.35 1.04 USD | |
| AIAI Group Corporation 6557.T | $1,350 9.11 USD |
-0.3
|
$8.91B 60.13M USD | $2.4K 16.2 USD | $1,350 9.11 USD | $1,360 9.18 USD | $8.91B 60.13M USD | 16.31 | $82.73 0.56 USD | |
| UEX, Ltd. 9888.T | $807 5.45 USD |
+0.12
|
$8.89B 60.03M USD | $6K 40.5 USD | $802 5.41 USD | $807 5.45 USD | $8.89B 60.03M USD | 10.36 | $77.86 0.53 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||