$3.46T
시가 총액
$101.42B
총 거래량
BTC 60.94%   •   ETH 9.16%
지배력

결과 페이지 67 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
Sky Gold  SRKZF $0.02 —
0
$1.19M — $7K — $0.02 — $0.02 — $1.19M — 0 $0 —
James Bay Resources  JMBRF $0.01 —
-91.84
$1.18M — $20K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $51 — $0.02 — $0.02 — $1.18M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
-3.28
$1.18M — $1.79K — $0.02999 — $0.08999 — $1.18M — 2.95 $0.01 —
Certive  CTVEF $0.002299 —
+109.09
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
DND  DNDT $0.04 —
-65.65
$1.17M — $23.42K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $62.57K — $0.0006999 — $0.0006999 — $1.16M — 0 $0 —
Chalice Brands  CHALF $0 —
0
$1.16M — $108 — $0 — $0 — $1.16M — 0 $0 —
CLST  CLHI $0.05 —
-1.22
$1.16M — $7.58K — $0.007599 — $0.05 — $1.16M — 0 -$0.57 —
Edison Lithium  EDDYF $0.05999 —
-11.85
$1.16M — $39K — $0.05999 — $0.05999 — $1.16M — 0 -$0.04 —
Dixie Gold  YWRLF $0.0041 —
-92.67
$1.16M — $166 — $0.0041 — $0.0041 — $1.16M — 0 -$0.02 —
Hanstone Gold  HANCF $0.02 —
-17.53
$1.16M — $1K — $0.02 — $0.02 — $1.16M — 0 -$0.01 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
-30.39
$1.13M — $223 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
New Destiny Mining  NDMCF $0.05 —
-75
$1.13M — $550 — $0.05 — $0.05 — $1.13M — 0 -$0.04 —
Mastery Education  PEDH $0.01 —
0
$1.12M — $2K — $0.01 — $0.01 — $1.12M — 0 -$0.14 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $78.2K — $0 — $0 — $1.11M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
-18.82
$1.11M — $210 — $0.02999 — $0.02999 — $1.11M — 0 -$0.25 —
Nexera Energy  EMBYF $0.005799 —
+61.11
$1.11M — $1.02K — $0.005799 — $0.005799 — $1.11M — 0 -$0.03 —
International Iconic Gold Exploration  MFMLF $0.01 —
-30.07
$1.11M — $6.04K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
District Copper  CAXPF $0.04 —
+1.7
$1.1M — $200 — $0.04 — $0.04 — $1.1M — 0 -$0.02 —
Great Basin Energies  GBEI $0.05999 —
+15
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.1M — $7K — $0.11 — $0.11 — $1.1M — 0 $0 —
Capstone  CATG $0.2 —
-42.86
$1.09M — $627 — $0.2 — $0.2 — $1.09M — 1.53 $0.13 —
Candelaria Mining  CDELF $0.003899 —
-42.65
$1.09M — $12K — $0.003899 — $0.003899 — $1.09M — 0 -$0.07 —
WhereverTV Broadcasting  TVTV $0.003899 —
0
$1.09M — $630 — $0.003899 — $0.003899 — $1.09M — 0 $0 —
Magma Silver  NDENF $0.04 —
-75
$1.08M — $3.37K — $0.04 — $0.04 — $1.08M — 0.12 $0.32 —
FinCanna Capital  FNNZF $0.0008 —
-70.37
$1.07M — $101 — $0.0008 — $0.0008 — $1.07M — 0.040 $0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Rochester Resources  RCTFF $0.02 —
+34.52
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
EGR Exploration  CDNMF $0.0041 —
-85.36
$1.06M — $35.5K — $0.0041 — $0.0041 — $1.06M — 0.13 $0.03 —
RJK Explorations  RJKAF $0.007499 —
-79.17
$1.06M — $41K — $0.007499 — $0.007499 — $1.06M — 0 $0 —
Thunderstruck Resources  THURF $0.02999 —
-9.83
$1.06M — $2.14K — $0.02999 — $0.02999 — $1.06M — 0 -$0.01 —
Microwave Filter Company  MFCO $0.4099 —
-14.58
$1.06M — $2K — $0.3599 — $0.4099 — $1.06M — 10.25 $0.04 —
Horizonte Minerals  HZMMF $0.003899 —
+1.3
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
The Amacore  ACGI $0 —
+900
$1.05M — $3.5K — $0 — $0 — $1.05M — 0 $0 —
Tigrent  TIGE $0.0002 —
0
$1.05M — $44.1K — $0.0002 — $0.0002 — $1.05M — 0 $0 —
Aben Gold  ABNAF $0.05 —
-4.15
$1.05M — $4K — $0.05 — $0.05 — $1.05M — 0 -$0.02 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
-93.01
$1.04M — $1K — $0.0016 — $0.0016 — $1.04M — 0 -$0.01 —
Sunvault Energy  SVLT $0.006799 —
0
$1.04M — $150 — $0.006799 — $0.006799 — $1.04M — 0 -$0.06 —
Biocure Technology  BICTF $0.01 —
+614.29
$1.03M — $39K — $0.01 — $0.01 — $1.03M — 0 -$0.02 —
Next10  NXTN $0.05999 —
-52.45
$1.03M — $100 — $0.05999 — $0.05999 — $1.03M — 0 -$13.25 —
Nexien BioPharma  NXEN $0.01 —
+52.63
$1.03M — $16.47K — $0.01 — $0.01 — $1.03M — 0 $0 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $2.57K — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $100 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Invent Ventures  IDEA $0.01 —
-33.33
$1M — $1.03K — $0.01 — $0.01 — $1M — 0 -$0.18 —
Trevena  TRVN $1.15 —
+2.22
$993.36K — $2.45K — $1.13 — $1.15 — $993.36K — 0 -$48.89 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $0 — $0 — $0 — $992.73K — 0 $0 —
Southern Empire Resources  SMPEF $0.01 —
-36.36
$990.63K — $2.5K — $0.01 — $0.01 — $990.63K — 0 -$0.13 —
Northern Lights Resources  NLRCF $0.02 —
+12.12
$989.54K — $150 — $0.02 — $0.02 — $989.54K — 0 -$0.01 —
Adastra  XTXXF $0.04 —
-76.38
$978.49K — $225 — $0.04 — $0.04 — $978.49K — 0 -$1.72 —
Agavenny  AGNY $0.05 —
0
$978K — $1.06K — $0.05 — $0.05 — $978K — 0 -$0.04 —
Bonal  BONL $0.55 —
0
$961.36K — $1.9K — $0.55 — $0.55 — $961.36K — 18.33 $0.03 —
H-Source  HSCHF $0 —
0
$950.21K — $8.33K — $0 — $0 — $950.21K — 0 -$0.02 —
Tarsier  TAER $0.008 —
+3900
$949.35K — $1.8K — $0.008 — $0.04 — $949.35K — 0 -$0.01 —
Green Battery Minerals  GBMIF $0.05 —
+26.86
$947.68K — $3.5K — $0.05 — $0.05 — $947.68K — 0 -$0.07 —
Kingman Minerals  KGSSF $0.08 —
-15.45
$945.2K — $17.5K — $0.08 — $0.08 — $945.2K — 0 -$0.01 —
Greenhawk Resources  VGGOF $0.003099 —
+158.33
$941.85K — $20.91K — $0.003099 — $0.003099 — $941.85K — 0 -$0.03 —
Pond  PNDHF $0.01 —
+7
$935.22K — $2K — $0.01 — $0.01 — $935.22K — 0 -$0.03 —
Brain Scientific  BRSF $0.75 —
-31.82
$931.99K — $858 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
GGX Gold  GGXXF $0.02 —
-27.6
$927.87K — $1K — $0.02 — $0.02 — $927.87K — 1.81 $0.01 —
XXL Energy  XLEFF $0.0016 —
-98.96
$924.57K — $125 — $0.0016 — $0.0016 — $924.57K — 0 -$0.81 —
Tapinator  TAPM $0.34 —
0
$921.47K — $1.5K — $0.34 — $0.34 — $921.47K — 0 -$0.06 —
China Solar & Clean Energy  CSOL $0.01 —
0
$917.86K — $400 — $0.01 — $0.01 — $917.86K — 0 -$0.06 —
Skinvisible  SKVI $0.17 —
-32.32
$914.33K — $184 — $0.17 — $0.17 — $914.33K — 0 -$0.1 —
Tower One Wireless  TOWTF $0 —
0
$900.77K — $21.34K — $0 — $0 — $900.77K — 0 -$0.04 —
Tracker Financial  TFGL $0.51 —
+18.69
$900.15K — $100 — $0.51 — $0.51 — $900.15K — 0 -$1.91 —
Atmofizer  ATMFF $0.1 —
+39.41
$898.65K — $5.65K — $0.1 — $0.1 — $898.65K — 0 -$0.03 —
GEO JS Tech  GJST $0.0043 —
+72
$892.38K — $225 — $0.0043 — $0.0043 — $892.38K — 0 $0 —
Ridgestone Mining  RIGMF $0.05 —
-18.58
$891.67K — $550 — $0.05 — $0.05 — $891.67K — 0 -$0.01 —
Fjordland Exploration  FEXXF $0.001299 —
0
$891.12K — $800 — $0.001299 — $0.001299 — $891.12K — 0 $0 —
Altura Energy  TTLHF $0.08999 —
0
$889.8K — $0 — $0 — $0 — $889.8K — 0 $0 —
Organic Potash  OPCGF $0.0015 —
0
$889.3K — $1.27K — $0.0015 — $0.0015 — $889.3K — 0 $0 —
Artisan Consumer Goods  ARRT $0.2 —
-20.22
$888.81K — $5.5K — $0.2 — $0.26 — $888.81K — 0 $0 —
Justera Health  SCRSF $0.0008999 —
-91.26
$888.06K — $2.3K — $0.0008999 — $0.0008999 — $888.06K — 0 -$0.01 —
American International Industries  AMIN $0.0001 —
0
$887.37K — $2K — $0.0001 — $0.0001 — $887.37K — 0 $0 —
Blue River Resources  BRVRF $0.003 —
-25
$885.76K — $34.4K — $0.003 — $0.003 — $885.76K — 0 $0 —
MX Gold  MXLGF $0.02 —
-33.33
$884.03K — $629 — $0.02 — $0.02 — $884.03K — 0 -$0.01 —
EV Biologics  YECO $0.08999 —
-1.34
$880.41K — $604 — $0.08999 — $0.08999 — $880.41K — 0 -$0.18 —
Cyberfort Software  CYBF $0.0001 —
0
$879.33K — $56K — $0.0001 — $0.0001 — $879.33K — 0 $0 —
Big Tree Carbon  TBMIF $0.0053 —
-47
$869.16K — $9K — $0.0053 — $0.0053 — $869.16K — 0 $0 —
Cluster  CNCT $200 —
0
$868.8K — $0 — $0 — $0 — $868.8K — 0 $0 —
Kunekt  KNKT $0.0001 —
0
$868K — $6.05K — $0.0001 — $0.0001 — $868K — 0 $0 —
Network 1 Financial  NTFL $0.0001 —
0
$848.4K — $426 — $0.0001 — $0.0001 — $848.4K — 0 $0 —
CannTrust  CNTTQ $0 —
0
$847.2K — $100 — $0 — $0 — $847.2K — 0 $0 —
Kermode Resources  KMDRF $0.01 —
0
$840.62K — $40K — $0.01 — $0.01 — $840.62K — 0 -$0.01 —
American International Ventures  AIVN $0.0001 —
0
$838.34K — $644 — $0.0001 — $0.0001 — $838.34K — 0 $0 —
CBLT  CBBLF $0.01 —
0
$836.64K — $2.35K — $0.01 — $0.01 — $836.64K — 0 $0 —
Royal Mines and Minerals Corp  RYMM $0.0001 —
+4900
$833.68K — $4.62K — $0.0001 — $0.0001 — $833.68K — 0 $0 —
Waseco Resources  WSRUF $0.02 —
+387.8
$833.63K — $46K — $0.02 — $0.02 — $833.63K — 0 $0 —
Avidian Gold  AVGDF $0.07 —
-10.89
$829.4K — $950 — $0.07 — $0.07 — $829.4K — 0.51 $0.13 —
Tarsin Mobile  TMIX $0.0002999 —
0
$828.92K — $365 — $0.0002999 — $0.0002999 — $828.92K — 0.000088 $3.38 —
Spacefy  SPFYF $0.009499 —
-40.99
$827.83K — $7K — $0.009499 — $0.009499 — $827.83K — 0 $0 —
Cemtrex, Inc.  CETXP $0.1799 —
0
$820.95K — $10K — $0.1799 — $0.1799 — $820.95K — 0 -$0.82 —
Gold'n Futures Mineral  GFTRF $0.0002 —
+100
$817.66K — $960 — $0.0002 — $0.0002 — $817.66K — 0 -$0.02 —
PetroGas Company  PTCO $0.04 —
-7.66
$809.48K — $1.91K — $0.04 — $0.04 — $809.48K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.