Страница результатов 8 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥58.53B 8.64B USD | CN¥65.70M 9.69M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥58.53B 8.64B USD | 13.94 | CN¥0.51 0.08 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.60 75.72 USD |
-1.58
|
€7.47B 8.63B USD | €157.20K 181.46K USD | €65.40 75.49 USD | €66.65 76.94 USD | €7.47B 8.63B USD | 16.19 | €4.05 4.68 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$82.20 16.66 USD |
-3.28
|
R$42.47B 8.61B USD | R$717.67K 145.46K USD | R$81.69 16.56 USD | R$86.00 17.43 USD | R$42.47B 8.61B USD | 8.26 | R$9.95 2.02 USD | ||
Bitmine Immersion
BMNR
US
|
$15.09 — |
-2.99
|
$8.59B — | $22.35M — | $14.92 — | $15.76 — | $8.59B — | 0 | -$7.44 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.93 — |
+0.32
|
$8.59B — | $408.97K — | $58.83 — | $59.27 — | $8.59B — | 14.47 | $4.07 — | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹487.85 5.9 USD |
+0.57
|
₹707.26B 8.56B USD | ₹1.37M 16.6K USD | ₹483.60 5.85 USD | ₹493.70 5.97 USD | ₹707.26B 8.56B USD | 44.10 | ₹11.06 0.13 USD | ||
BOK Financial
BOKF
US
|
$140.56 — |
+0.31
|
$8.54B — | $167.00K — | $139.70 — | $141.63 — | $8.54B — | 14.19 | $9.90 — | ||
|
AXIS Capital
AXS
US
|
$114.25 — |
+1.05
|
$8.42B — | $435.14K — | $113.25 — | $115.91 — | $8.42B — | 8.54 | $13.37 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 186.00 17.84 USD |
+0.87
|
NOK 87.63B 8.41B USD | NOK 21.88K 2.1K USD | NOK 184.20 17.67 USD | NOK 186.25 17.87 USD | NOK 87.63B 8.41B USD | 31.95 | NOK 5.82 0.56 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.44 0.97 USD |
-0.84
|
₹692.97B 8.38B USD | ₹2.59M 31.29K USD | ₹80.24 0.97 USD | ₹81.75 0.99 USD | ₹692.97B 8.38B USD | 42.78 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.43 0.97 USD |
-0.88
|
₹692.88B 8.38B USD | ₹16.24M 196.51K USD | ₹80.22 0.97 USD | ₹81.77 0.99 USD | ₹692.88B 8.38B USD | 42.78 | ₹1.88 0.02 USD | ||
|
XP
XP
US
|
$15.96 — |
-2.65
|
$8.25B — | $6.56M — | $15.87 — | $16.58 — | $8.25B — | 8.31 | $1.92 — | ||
Valley National Bancorp
VLY
US
|
$14.88 — |
+0.57
|
$8.24B — | $3.14M — | $14.80 — | $15.01 — | $8.24B — | 13.40 | $1.11 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.56 0.33 USD |
-3.4
|
HK$64.10B 8.2B USD | HK$6.75M 863.43K USD | HK$2.56 0.33 USD | HK$2.66 0.34 USD | HK$64.10B 8.2B USD | 5.68 | HK$0.45 0.06 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 978.50 143.47 USD |
+0.36
|
DKK 55.57B 8.15B USD | DKK 69.33K 10.17K USD | DKK 976.00 143.1 USD | DKK 987.00 144.72 USD | DKK 55.57B 8.15B USD | 11.77 | DKK 83.07 12.18 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,643.20 31.98 USD |
-2.93
|
₹672.73B 8.14B USD | ₹5.90M 71.33K USD | ₹2,577.50 31.18 USD | ₹2,734.00 33.08 USD | ₹672.73B 8.14B USD | 50.55 | ₹52.28 0.63 USD | ||
|
Riot Platforms
RIOT
US
|
$21.34 — |
-6.67
|
$8.07B — | $10.19M — | $20.51 — | $22.40 — | $8.07B — | 0 | -$2.49 — | ||
Akbank T.A.S
AKBTY
US
|
$3.10 — |
-8.82
|
$8.06B — | $9.00 — | $3.10 — | $3.10 — | $8.06B — | 5.96 | $0.52 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.85 96.79 USD |
+0.48
|
€6.96B 8.03B USD | €3.00 3.46 USD | €83.90 96.85 USD | €84.50 97.54 USD | €6.96B 8.03B USD | 21.95 | €3.82 4.41 USD | ||
|
Kinsale Capital
KNSL
US
|
$347.34 — |
+0.03
|
$8.01B — | $189.82K — | $346.51 — | $356.67 — | $8.01B — | 15.29 | $22.71 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 983.00 42.41 USD |
-0.81
|
CZK 185.65B 8.01B USD | CZK 150.41K 6.49K USD | CZK 981.00 42.33 USD | CZK 995.00 42.93 USD | CZK 185.65B 8.01B USD | 10.71 | CZK 91.77 3.96 USD | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.03 0.41 USD |
-0.5
|
₹655.30B 7.93B USD | ₹1.93M 23.36K USD | ₹33.85 0.41 USD | ₹34.28 0.41 USD | ₹655.30B 7.93B USD | 12.60 | ₹2.70 0.03 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.44 0.57 USD |
+1.37
|
HK$61.67B 7.89B USD | HK$5.41M 691.35K USD | HK$4.33 0.55 USD | HK$4.44 0.57 USD | HK$61.67B 7.89B USD | 3.38 | HK$1.31 0.17 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.80 52.43 USD |
+0.05
|
CHF 6.27B 7.86B USD | CHF 572.22K 717.7K USD | CHF 41.64 52.23 USD | CHF 43.08 54.03 USD | CHF 6.27B 7.86B USD | 17.27 | CHF 2.42 3.04 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹142.41 1.72 USD |
+1.87
|
₹648.35B 7.84B USD | ₹11.08M 134.04K USD | ₹139.99 1.69 USD | ₹142.90 1.73 USD | ₹648.35B 7.84B USD | 5.98 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.40 1.72 USD |
+1.86
|
₹648.30B 7.84B USD | ₹229.95K 2.78K USD | ₹139.85 1.69 USD | ₹142.90 1.73 USD | ₹648.30B 7.84B USD | 5.98 | ₹23.78 0.29 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.60 198.92 USD |
-1.25
|
CHF 6.25B 7.83B USD | CHF 29.70K 37.25K USD | CHF 157.80 197.92 USD | CHF 163.40 204.94 USD | CHF 6.25B 7.83B USD | 26.70 | CHF 5.94 7.45 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.10 0.9 USD |
-1.77
|
CN¥52.68B 7.77B USD | CN¥82.95M 12.24M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥52.68B 7.77B USD | 17.42 | CN¥0.35 0.05 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.48 27.1 USD |
-0.19
|
€6.71B 7.74B USD | €340.41K 392.95K USD | €23.20 26.78 USD | €23.60 27.24 USD | €6.71B 7.74B USD | 14.86 | €1.58 1.82 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.19 1.01 USD |
-3.84
|
₹639.86B 7.74B USD | ₹22.28M 269.58K USD | ₹83.00 1 USD | ₹86.89 1.05 USD | ₹639.86B 7.74B USD | 9.12 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.18 1.01 USD |
-3.79
|
₹639.78B 7.74B USD | ₹791.14K 9.57K USD | ₹83.00 1 USD | ₹87.30 1.06 USD | ₹639.78B 7.74B USD | 9.12 | ₹9.12 0.11 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.77 — |
+0.15
|
$7.74B — | $1.67M — | $16.74 — | $16.80 — | $7.74B — | 8.13 | $2.06 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.81 — |
-1.06
|
$7.70B — | $5.20K — | $16.78 — | $16.85 — | $7.70B — | 16.80 | $1.00 — | ||
|
The Hanover Insurance
THG
US
|
$220.04 — |
-0.07
|
$7.70B — | $178.17K — | $220.02 — | $225.28 — | $7.70B — | 11.10 | $19.82 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹362.55 4.39 USD |
+0.67
|
₹636.06B 7.7B USD | ₹1.05M 12.67K USD | ₹355.10 4.3 USD | ₹363.40 4.4 USD | ₹636.06B 7.7B USD | 6.58 | ₹55.07 0.67 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 36.01B 7.66B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.01B 7.66B USD | 10.44 | MYR 0.79 0.17 USD | ||
|
Jackson Financial
JXN
US
|
$109.49 — |
+0.12
|
$7.64B — | $220.45K — | $109.49 — | $111.28 — | $7.64B — | 0 | -$6.00 — | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.23 1.36 USD |
-3.15
|
CN¥51.04B 7.53B USD | CN¥161.76M 23.87M USD | CN¥9.19 1.36 USD | CN¥9.61 1.42 USD | CN¥51.04B 7.53B USD | 12.81 | CN¥0.72 0.11 USD | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.14 0.27 USD |
-1.83
|
HK$58.77B 7.52B USD | HK$6.66M 851.18K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$58.77B 7.52B USD | 4.19 | HK$0.51 0.07 USD | ||
Lincoln National
LNC
US
|
$39.12 — |
+1.91
|
$7.48B — | $1.18M — | $38.51 — | $39.43 — | $7.48B — | 4.28 | $9.14 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.50 17.79 USD |
+0.6
|
NOK 77.66B 7.45B USD | NOK 252.35K 24.21K USD | NOK 184.10 17.66 USD | NOK 186.20 17.86 USD | NOK 77.66B 7.45B USD | 17.16 | NOK 10.81 1.04 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€83.60 96.5 USD |
-0.24
|
€6.44B 7.43B USD | €65.51K 75.62K USD | €83.60 96.5 USD | €84.60 97.66 USD | €6.44B 7.43B USD | 20.34 | €4.11 4.74 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.83 1.3 USD |
-1.78
|
CN¥50.16B 7.4B USD | CN¥20.18M 2.98M USD | CN¥8.82 1.3 USD | CN¥9.00 1.33 USD | CN¥50.16B 7.4B USD | 24.52 | CN¥0.36 0.05 USD | ||
ASX Limited
ASX.AX
AU
|
A$53.49 37.37 USD |
+1.71
|
A$10.45B 7.3B USD | A$647.32K 452.2K USD | A$52.60 36.74 USD | A$53.60 37.44 USD | A$10.45B 7.3B USD | 19.88 | A$2.69 1.88 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.82 1.45 USD |
-2.58
|
CN¥49.34B 7.28B USD | CN¥234.73M 34.63M USD | CN¥9.75 1.44 USD | CN¥10.34 1.53 USD | CN¥49.34B 7.28B USD | 23.95 | CN¥0.41 0.06 USD | ||
ASX Limited
ASXFY
US
|
$37.05 — |
+1.84
|
$7.24B — | $834.00 — | $36.99 — | $37.07 — | $7.24B — | 19.91 | $1.86 — | ||
First American Financial
FAF
US
|
$70.97 — |
+1.25
|
$7.23B — | $361.98K — | $70.17 — | $71.88 — | $7.23B — | 10.91 | $6.50 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
-0.37
|
€6.23B 7.19B USD | €4.36K 5.04K USD | €5.36 6.19 USD | €5.44 6.28 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,554 15.75 USD |
+0.16
|
¥1T 7.18B USD | ¥1M 7.17K USD | ¥2,549 15.72 USD | ¥2,640 16.28 USD | ¥1T 7.18B USD | 18.11 | ¥141 0.87 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.17 — |
0
|
$7.15B — | $828.00K — | $6.12 — | $6.30 — | $7.15B — | 617.00 | $0.01 — | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$79.39 58.91 USD |
+2.47
|
CA$9.54B 7.08B USD | CA$157.23K 116.68K USD | CA$77.72 57.67 USD | CA$79.85 59.25 USD | CA$9.54B 7.08B USD | 24.50 | CA$3.24 2.4 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹375.10 4.54 USD |
+1.76
|
₹580.86B 7.03B USD | ₹6.61M 79.92K USD | ₹365.40 4.42 USD | ₹376.35 4.55 USD | ₹580.86B 7.03B USD | 26.64 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹604.95 7.32 USD |
+0.24
|
₹575.68B 6.96B USD | ₹908.67K 10.99K USD | ₹601.00 7.27 USD | ₹607.90 7.35 USD | ₹575.68B 6.96B USD | 26.59 | ₹22.75 0.28 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.73 20.47 USD |
+0.11
|
€6.02B 6.95B USD | €121.63K 140.4K USD | €17.66 20.39 USD | €17.80 20.55 USD | €6.02B 6.95B USD | 11.29 | €1.57 1.81 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹950.95 11.5 USD |
-0.22
|
₹572.61B 6.93B USD | ₹524.68K 6.35K USD | ₹935.75 11.32 USD | ₹960.00 11.61 USD | ₹572.61B 6.93B USD | 31.17 | ₹30.50 0.37 USD | ||
PJT Partners
PJT
US
|
$169.16 — |
-1.66
|
$6.90B — | $312.69K — | $169.16 — | $174.37 — | $6.90B — | 24.51 | $6.90 — | ||
OneMain
OMF
US
|
$59.66 — |
-0.7
|
$6.89B — | $329.72K — | $59.58 — | $60.71 — | $6.89B — | 8.89 | $6.71 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.05 — |
+0.24
|
$6.80B — | $342.00 — | $9.05 — | $9.05 — | $6.80B — | 5.99 | $1.51 — | ||
|
Credit Acceptance
CACC
US
|
$649.49 — |
-1.17
|
$6.79B — | $91.65K — | $647.64 — | $667.10 — | $6.79B — | 16.20 | $40.09 — | ||
|
Glacier Bancorp
GBCI
US
|
$52.04 — |
-0.33
|
$6.77B — | $577.81K — | $51.93 — | $52.53 — | $6.77B — | 24.31 | $2.14 — | ||
F.N.B
FNB
US
|
$18.96 — |
-1.07
|
$6.75B — | $2.71M — | $18.95 — | $19.31 — | $6.75B — | 11.70 | $1.62 — | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.00 135.46 USD |
+0.19
|
CHF 5.35B 6.71B USD | CHF 11.93K 14.97K USD | CHF 106.80 133.95 USD | CHF 108.40 135.96 USD | CHF 5.35B 6.71B USD | 17.88 | CHF 6.04 7.58 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,608.90 19.47 USD |
+1.71
|
₹552.57B 6.69B USD | ₹1.26M 15.22K USD | ₹1,573.80 19.04 USD | ₹1,619.00 19.59 USD | ₹552.57B 6.69B USD | 678.86 | ₹2.37 0.03 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.43 10.42 USD |
-3.69
|
R$32.97B 6.68B USD | R$1.59M 323.12K USD | R$51.32 10.4 USD | R$53.47 10.84 USD | R$32.97B 6.68B USD | 9.05 | R$5.68 1.15 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 165.10 44.04 USD |
+1.91
|
SAR 24.77B 6.61B USD | SAR 141.01K 37.62K USD | SAR 158.60 42.31 USD | SAR 165.20 44.07 USD | SAR 24.77B 6.61B USD | 22.64 | SAR 7.29 1.94 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.85 2.04 USD |
-0.72
|
CN¥44.77B 6.61B USD | CN¥28.90M 4.26M USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥44.77B 6.61B USD | 21.98 | CN¥0.63 0.09 USD | ||
SCOR SE
SCR.PA
FR
|
€31.88 36.8 USD |
+1.85
|
€5.70B 6.57B USD | €507.65K 585.99K USD | €31.32 36.15 USD | €31.92 36.85 USD | €5.70B 6.57B USD | 6.81 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.19 21 USD |
-0.33
|
€5.68B 6.56B USD | €173.00 199.7 USD | €18.00 20.78 USD | €18.36 21.19 USD | €5.68B 6.56B USD | 11.88 | €1.53 1.77 USD | ||
|
SCOR SE
SCRYY
US
|
$3.66 — |
-3.17
|
$6.54B — | $25.21K — | $3.59 — | $3.65 — | $6.54B — | 6.90 | $0.53 — | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.40 1.35 USD |
+1.68
|
NT$205.65B 6.53B USD | NT$11.04M 350.66K USD | NT$41.70 1.33 USD | NT$42.60 1.35 USD | NT$205.65B 6.53B USD | 13.85 | NT$3.06 0.1 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 387.59M 10.91M USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 232.01B 6.53B USD | 11.13 | THB 0.23 0.006 USD | ||
|
Morningstar
MORN
US
|
$171.30 — |
+2.96
|
$6.51B — | $260.45K — | $168.32 — | $173.12 — | $6.51B — | 17.49 | $9.79 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.58 1.41 USD |
-2.04
|
CN¥43.82B 6.47B USD | CN¥27.95M 4.12M USD | CN¥9.55 1.41 USD | CN¥9.75 1.44 USD | CN¥43.82B 6.47B USD | 16.51 | CN¥0.58 0.09 USD | ||
|
Intercorp Financial Services
IFS
US
|
$58.17 — |
-1.46
|
$6.46B — | $64.41K — | $57.55 — | $58.73 — | $6.46B — | 10.83 | $5.37 — | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.08 20.87 USD |
-0.44
|
€5.55B 6.41B USD | €140.54K 162.23K USD | €18.00 20.78 USD | €18.42 21.26 USD | €5.55B 6.41B USD | 13.10 | €1.38 1.59 USD | ||
|
United Bankshares
UBSI
US
|
$46.23 — |
-0.56
|
$6.37B — | $453.53K — | $46.20 — | $46.79 — | $6.37B — | 12.94 | $3.57 — | ||
|
Enact
ACT
US
|
$45.31 — |
-0.83
|
$6.33B — | $128.93K — | $45.18 — | $46.34 — | $6.33B — | 9.80 | $4.62 — | ||
Edenred SE
EDEN.PA
FR
|
€23.60 27.24 USD |
+1.2
|
€5.47B 6.32B USD | €823.97K 951.14K USD | €23.19 26.77 USD | €23.61 27.25 USD | €5.47B 6.32B USD | 11.13 | €2.12 2.45 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥42.68B 6.3B USD | CN¥38.40M 5.67M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥42.68B 6.3B USD | 29.94 | CN¥0.18 0.03 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$110.56 82.04 USD |
-1.61
|
CA$8.43B 6.26B USD | CA$61.77K 45.84K USD | CA$109.75 81.44 USD | CA$113.19 83.99 USD | CA$8.43B 6.26B USD | 9.40 | CA$11.75 8.72 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.87 36.79 USD |
+1.89
|
€5.41B 6.25B USD | €439.89K 507.78K USD | €31.38 36.22 USD | €31.90 36.82 USD | €5.41B 6.25B USD | 12.21 | €2.61 3.01 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.54 20.75 USD |
-1.08
|
CHF 4.97B 6.23B USD | CHF 220.07K 276.02K USD | CHF 16.46 20.64 USD | CHF 16.96 21.27 USD | CHF 4.97B 6.23B USD | 16.87 | CHF 0.98 1.23 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 388.50 37.92 USD |
-1.92
|
SEK 63.52B 6.2B USD | SEK 40.52K 3.96K USD | SEK 386.75 37.75 USD | SEK 395.80 38.63 USD | SEK 63.52B 6.2B USD | 82.83 | SEK 4.69 0.46 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$195.10B 6.2B USD | NT$5.70M 181.21K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$195.10B 6.2B USD | 10.14 | NT$11.24 0.36 USD | ||
Mercury General
MCY
US
|
$111.41 — |
+0.26
|
$6.17B — | $138.57K — | $110.77 — | $113.06 — | $6.17B — | 7.34 | $15.17 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.52 0.96 USD |
-2.1
|
CN¥41.69B 6.15B USD | CN¥35.23M 5.2M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥41.69B 6.15B USD | 12.78 | CN¥0.51 0.08 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.95 5.07 USD |
-0.18
|
PLN 24.18B 6.15B USD | PLN 746.69K 189.79K USD | PLN 19.64 4.99 USD | PLN 20.11 5.11 USD | PLN 24.18B 6.15B USD | 18.30 | PLN 1.09 0.28 USD | ||
Hancock Whitney
HWC
US
|
$75.60 — |
+0.73
|
$6.14B — | $627.20K — | $74.60 — | $76.03 — | $6.14B — | 15.55 | $4.86 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.69 10.03 USD |
+0.87
|
€5.28B 6.1B USD | €235.01K 271.28K USD | €8.65 9.98 USD | €8.71 10.05 USD | €5.28B 6.1B USD | 0 | €0.00 0 USD | ||
Ameris Bancorp
ABCB
US
|
$90.52 — |
-0.34
|
$6.09B — | $143.31K — | $90.47 — | $91.88 — | $6.09B — | 14.23 | $6.36 — | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.05 4.92 USD |
+0.28
|
A$8.71B 6.09B USD | A$873.44K 610.16K USD | A$6.99 4.88 USD | A$7.07 4.94 USD | A$8.71B 6.09B USD | 32.04 | A$0.22 0.15 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.20 1.21 USD |
+0.74
|
CN¥41.14B 6.07B USD | CN¥81.88M 12.08M USD | CN¥8.09 1.19 USD | CN¥8.43 1.24 USD | CN¥41.14B 6.07B USD | 9.87 | CN¥0.83 0.12 USD | ||
|
Onex
ONEXF
US
|
$79.52 — |
+3.35
|
$6.07B — | $1.16K — | $75.77 — | $76.64 — | $6.07B — | 9.60 | $8.28 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 44.24K 4.32K USD | SEK 9.03 0.88 USD | SEK 9.15 0.89 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$47.15B 6.03B USD | HK$33.96M 4.34M USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$47.15B 6.03B USD | 4.11 | HK$0.27 0.03 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 92.80 2.91 USD |
-0.85
|
TRY 191.90B 6.03B USD | TRY 34.23M 1.08M USD | TRY 92.80 2.91 USD | TRY 95.05 2.98 USD | TRY 191.90B 6.03B USD | 23.97 | TRY 3.87 0.12 USD | ||
Lemonade
LMND
US
|
$78.22 — |
-0.61
|
$6.01B — | $1.44M — | $75.87 — | $81.23 — | $6.01B — | 0 | -$2.83 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 389.90 38.06 USD |
-1.39
|
SEK 61.54B 6.01B USD | SEK 262.14K 25.59K USD | SEK 386.50 37.73 USD | SEK 397.40 38.79 USD | SEK 61.54B 6.01B USD | 23.26 | SEK 16.76 1.64 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.86 41.39 USD |
-1.67
|
€5.18B 5.98B USD | €20.74K 23.94K USD | €35.79 41.31 USD | €36.56 42.2 USD | €5.18B 5.98B USD | 11.75 | €3.05 3.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||