Страница результатов 8 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commerce Bancshares, Inc.
CBSH
US
|
$58.28 — |
-0.95
|
$8.50B — | $61.82K — | $57.88 — | $58.70 — | $8.50B — | 14.31 | $4.07 — | ||
XP Inc.
XPBR31.SA
BR
|
R$80.93 16.4 USD |
-2.85
|
R$41.81B 8.48B USD | R$110.50K 22.4K USD | R$80.67 16.35 USD | R$83.02 16.83 USD | R$41.81B 8.48B USD | 8.13 | R$9.95 2.02 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,742.00 33.17 USD |
+3.74
|
₹697.88B 8.44B USD | ₹4.93M 59.63K USD | ₹2,595.00 31.4 USD | ₹2,766.00 33.46 USD | ₹697.88B 8.44B USD | 52.38 | ₹52.34 0.63 USD | ||
Prosperity Bancshares
PB
US
|
$70.44 — |
-2.19
|
$8.44B — | $247.75K — | $70.38 — | $71.64 — | $8.44B — | 12.62 | $5.58 — | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹480.05 5.81 USD |
-1.6
|
₹695.95B 8.42B USD | ₹1.77M 21.41K USD | ₹478.85 5.79 USD | ₹493.60 5.97 USD | ₹695.95B 8.42B USD | 43.36 | ₹11.07 0.13 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 186.20 17.86 USD |
+0.11
|
NOK 87.73B 8.42B USD | NOK 75.43K 7.24K USD | NOK 183.50 17.6 USD | NOK 186.60 17.9 USD | NOK 87.73B 8.42B USD | 31.99 | NOK 5.82 0.56 USD | ||
AXIS Capital
AXS
US
|
$114.02 — |
-0.45
|
$8.41B — | $22.08K — | $113.72 — | $114.26 — | $8.41B — | 8.52 | $13.38 — | ||
BOK Financial
BOKF
US
|
$137.75 — |
-1.91
|
$8.37B — | $7.20K — | $137.75 — | $140.05 — | $8.37B — | 13.92 | $9.89 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.57 — |
-1.55
|
$8.30B — | $5.11M — | $14.21 — | $14.77 — | $8.30B — | 0 | -$7.44 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$64.60B 8.26B USD | HK$6.11M 780.68K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$64.60B 8.26B USD | 5.73 | HK$0.45 0.06 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.83 0.94 USD |
-3.24
|
₹670.48B 8.11B USD | ₹2.40M 28.98K USD | ₹77.47 0.94 USD | ₹80.72 0.98 USD | ₹670.48B 8.11B USD | 41.39 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.82 0.94 USD |
-3.25
|
₹670.40B 8.11B USD | ₹20.84M 252.14K USD | ₹77.47 0.94 USD | ₹80.72 0.98 USD | ₹670.40B 8.11B USD | 41.39 | ₹1.88 0.02 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 972.00 142.52 USD |
-0.66
|
DKK 55.20B 8.09B USD | DKK 37.42K 5.49K USD | DKK 963.00 141.2 USD | DKK 978.50 143.47 USD | DKK 55.20B 8.09B USD | 11.70 | DKK 83.07 12.18 USD | ||
Valley National Bancorp
VLY
US
|
$14.59 — |
-1.92
|
$8.08B — | $437.93K — | $14.55 — | $14.86 — | $8.08B — | 13.13 | $1.11 — | ||
Akbank T.A.S
AKBTY
US
|
$3.10 — |
-8.82
|
$8.06B — | $9.00 — | $3.10 — | $3.10 — | $8.06B — | 5.96 | $0.52 — | ||
|
XP
XP
US
|
$15.57 — |
-2.47
|
$8.05B — | $1.08M — | $15.53 — | $16.01 — | $8.05B — | 8.11 | $1.92 — | ||
|
Kinsale Capital
KNSL
US
|
$348.74 — |
<0.01
|
$8.04B — | $19.44K — | $347.07 — | $350.38 — | $8.04B — | 15.36 | $22.70 — | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.52 0.58 USD |
+1.8
|
HK$62.78B 8.03B USD | HK$6.86M 877.02K USD | HK$4.44 0.57 USD | HK$4.56 0.58 USD | HK$62.78B 8.03B USD | 3.45 | HK$1.31 0.17 USD | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 981.50 42.35 USD |
-0.15
|
CZK 185.36B 8B USD | CZK 80.48K 3.47K USD | CZK 977.00 42.15 USD | CZK 991.00 42.76 USD | CZK 185.36B 8B USD | 10.69 | CZK 91.81 3.96 USD | ||
|
Riot Platforms
RIOT
US
|
$21.10 — |
-0.33
|
$7.98B — | $2.21M — | $20.96 — | $21.83 — | $7.98B — | 0 | -$2.49 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.40 95.12 USD |
-1.73
|
€6.84B 7.89B USD | €1.00 1.15 USD | €81.30 93.85 USD | €83.20 96.04 USD | €6.84B 7.89B USD | 21.57 | €3.82 4.41 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.80 199.17 USD |
+0.13
|
CHF 6.25B 7.84B USD | CHF 5.02K 6.29K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.25B 7.84B USD | 26.68 | CHF 5.95 7.46 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.47 0.4 USD |
-1.65
|
₹644.52B 7.8B USD | ₹4.15M 50.25K USD | ₹33.28 0.4 USD | ₹34.53 0.42 USD | ₹644.52B 7.8B USD | 12.48 | ₹2.68 0.03 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.38 51.9 USD |
-1
|
CHF 6.20B 7.78B USD | CHF 113.64K 142.53K USD | CHF 40.72 51.07 USD | CHF 41.58 52.15 USD | CHF 6.20B 7.78B USD | 17.09 | CHF 2.42 3.04 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.75 — |
+0.15
|
$7.73B — | $320.82K — | $16.69 — | $16.75 — | $7.73B — | 8.12 | $2.06 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.43 27.05 USD |
-0.21
|
€6.70B 7.73B USD | €503.72K 581.46K USD | €23.10 26.67 USD | €23.59 27.23 USD | €6.70B 7.73B USD | 14.82 | €1.58 1.82 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.04 0.89 USD |
-0.98
|
CN¥52.16B 7.7B USD | CN¥58.27M 8.6M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥52.16B 7.7B USD | 17.25 | CN¥0.35 0.05 USD | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.74 — |
-1.47
|
$7.67B — | $5.40K — | $16.74 — | $16.85 — | $7.67B — | 16.73 | $1.00 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 36.01B 7.66B USD | MYR 4.32M 919.2K USD | MYR 8.25 1.75 USD | MYR 8.31 1.77 USD | MYR 36.01B 7.66B USD | 10.44 | MYR 0.79 0.17 USD | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.18 0.28 USD |
+1.87
|
HK$59.87B 7.66B USD | HK$5.51M 704.41K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$59.87B 7.66B USD | 4.27 | HK$0.51 0.07 USD | ||
|
Jackson Financial
JXN
US
|
$108.60 — |
-0.62
|
$7.57B — | $23.81K — | $108.58 — | $109.53 — | $7.57B — | 0 | -$6.00 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹356.15 4.31 USD |
-1.77
|
₹624.83B 7.56B USD | ₹1.14M 13.79K USD | ₹355.15 4.3 USD | ₹368.30 4.46 USD | ₹624.83B 7.56B USD | 6.46 | ₹55.07 0.67 USD | ||
|
The Hanover Insurance
THG
US
|
$215.44 — |
-1.38
|
$7.54B — | $27.83K — | $215.02 — | $217.55 — | $7.54B — | 10.87 | $19.81 — | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.62 0.98 USD |
-3.08
|
₹620.09B 7.5B USD | ₹1.16M 14.03K USD | ₹79.90 0.97 USD | ₹84.70 1.02 USD | ₹620.09B 7.5B USD | 8.83 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.60 0.98 USD |
-3.11
|
₹619.94B 7.5B USD | ₹20.22M 244.67K USD | ₹79.90 0.97 USD | ₹84.70 1.02 USD | ₹619.94B 7.5B USD | 9.19 | ₹8.77 0.11 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 186.30 17.87 USD |
+0.43
|
NOK 77.99B 7.48B USD | NOK 195.98K 18.8K USD | NOK 183.40 17.59 USD | NOK 186.80 17.92 USD | NOK 77.99B 7.48B USD | 17.23 | NOK 10.81 1.04 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹135.25 1.64 USD |
-5.02
|
₹615.75B 7.45B USD | ₹470.03K 5.69K USD | ₹134.05 1.62 USD | ₹141.95 1.72 USD | ₹615.75B 7.45B USD | 5.68 | ₹23.78 0.29 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹135.12 1.63 USD |
-5.12
|
₹615.16B 7.44B USD | ₹14.34M 173.5K USD | ₹134.01 1.62 USD | ₹141.75 1.71 USD | ₹615.16B 7.44B USD | 5.68 | ₹23.78 0.29 USD | ||
Lincoln National
LNC
US
|
$38.88 — |
-0.8
|
$7.43B — | $72.36K — | $38.75 — | $39.33 — | $7.43B — | 4.16 | $9.33 — | ||
ASX Limited
ASX.AX
AU
|
A$54.35 37.97 USD |
+1.61
|
A$10.62B 7.42B USD | A$789.92K 551.81K USD | A$53.07 37.07 USD | A$54.49 38.06 USD | A$10.62B 7.42B USD | 20.20 | A$2.69 1.88 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.85 1.31 USD |
+0.23
|
CN¥50.27B 7.42B USD | CN¥14.13M 2.08M USD | CN¥8.76 1.29 USD | CN¥8.90 1.31 USD | CN¥50.27B 7.42B USD | 24.58 | CN¥0.36 0.05 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€82.30 95 USD |
-1.56
|
€6.34B 7.32B USD | €14.86K 17.16K USD | €81.00 93.5 USD | €83.20 96.04 USD | €6.34B 7.32B USD | 20.07 | €4.10 4.73 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.89 1.31 USD |
-3.68
|
CN¥49.16B 7.25B USD | CN¥165.12M 24.36M USD | CN¥8.86 1.31 USD | CN¥9.32 1.38 USD | CN¥49.16B 7.25B USD | 12.34 | CN¥0.72 0.11 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,582 15.92 USD |
+1.1
|
¥1T 7.25B USD | ¥1M 8.07K USD | ¥2,548 15.71 USD | ¥2,609 16.09 USD | ¥1T 7.25B USD | 18.31 | ¥141 0.87 USD | ||
First American Financial
FAF
US
|
$70.82 — |
-0.32
|
$7.22B — | $53.65K — | $70.22 — | $71.28 — | $7.22B — | 10.89 | $6.50 — | ||
ASX Limited
ASXFY
US
|
$36.90 — |
+1.43
|
$7.21B — | $1.33K — | $36.90 — | $37.07 — | $7.21B — | 19.94 | $1.85 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.34 6.16 USD |
-1.11
|
€6.18B 7.14B USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €6.18B 7.14B USD | 534.00 | €0.01 0.01 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$79.58 59.05 USD |
+0.77
|
CA$9.57B 7.1B USD | CA$21.03K 15.6K USD | CA$78.12 57.97 USD | CA$79.68 59.13 USD | CA$9.57B 7.1B USD | 24.56 | CA$3.24 2.4 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.95 20.72 USD |
+1.24
|
€6.10B 7.04B USD | €128.67K 148.53K USD | €17.45 20.14 USD | €18.04 20.82 USD | €6.10B 7.04B USD | 11.43 | €1.57 1.81 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.07 — |
-1.62
|
$7.03B — | $97.20K — | $6.05 — | $6.17 — | $7.03B — | 607.00 | $0.01 — | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.80 137.71 USD |
+1.67
|
CHF 5.44B 6.82B USD | CHF 8.62K 10.82K USD | CHF 107.60 134.96 USD | CHF 110.60 138.72 USD | CHF 5.44B 6.82B USD | 18.17 | CHF 6.04 7.58 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.18 1.35 USD |
-6.52
|
CN¥46.12B 6.81B USD | CN¥265.57M 39.18M USD | CN¥9.13 1.35 USD | CN¥9.89 1.46 USD | CN¥46.12B 6.81B USD | 22.39 | CN¥0.41 0.06 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.05 — |
+0.24
|
$6.80B — | $342.00 — | $9.05 — | $9.05 — | $6.80B — | 5.99 | $1.51 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.23 10.59 USD |
+1.42
|
R$33.48B 6.79B USD | R$258.30K 52.35K USD | R$51.33 10.4 USD | R$52.28 10.6 USD | R$33.48B 6.79B USD | 9.19 | R$5.68 1.15 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹359.80 4.35 USD |
-4.08
|
₹557.17B 6.74B USD | ₹6.32M 76.45K USD | ₹358.25 4.33 USD | ₹371.90 4.5 USD | ₹557.17B 6.74B USD | 25.51 | ₹14.10 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.10 7.08 USD |
-3.28
|
₹556.79B 6.74B USD | ₹880.77K 10.66K USD | ₹582.40 7.05 USD | ₹601.00 7.27 USD | ₹556.79B 6.74B USD | 25.71 | ₹22.75 0.28 USD | ||
|
Credit Acceptance
CACC
US
|
$635.08 — |
-1.78
|
$6.64B — | $14.21K — | $631.07 — | $646.58 — | $6.64B — | 15.84 | $40.09 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 235.63B 6.63B USD | THB 431.33M 12.14M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 235.63B 6.63B USD | 11.30 | THB 0.23 0.006 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹909.60 11 USD |
-4.35
|
₹547.71B 6.63B USD | ₹726.20K 8.79K USD | ₹903.65 10.93 USD | ₹950.00 11.49 USD | ₹547.71B 6.63B USD | 29.89 | ₹30.43 0.37 USD | ||
|
Glacier Bancorp
GBCI
US
|
$50.80 — |
-2.25
|
$6.61B — | $57.95K — | $50.68 — | $51.66 — | $6.61B — | 23.96 | $2.12 — | ||
F.N.B
FNB
US
|
$18.57 — |
-1.62
|
$6.61B — | $596.74K — | $18.49 — | $18.78 — | $6.61B — | 11.45 | $1.62 — | ||
OneMain
OMF
US
|
$57.11 — |
-4.21
|
$6.60B — | $166.12K — | $57.02 — | $59.33 — | $6.60B — | 8.51 | $6.71 — | ||
PJT Partners
PJT
US
|
$161.60 — |
-4.13
|
$6.59B — | $18.68K — | $160.56 — | $166.22 — | $6.59B — | 23.45 | $6.89 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.78 2.03 USD |
-0.51
|
CN¥44.54B 6.57B USD | CN¥22.24M 3.28M USD | CN¥13.63 2.01 USD | CN¥13.97 2.06 USD | CN¥44.54B 6.57B USD | 21.87 | CN¥0.63 0.09 USD | ||
SCOR SE
SCR.PA
FR
|
€31.86 36.78 USD |
-0.06
|
€5.69B 6.57B USD | €94.28K 108.82K USD | €31.26 36.08 USD | €31.88 36.8 USD | €5.69B 6.57B USD | 6.80 | €4.68 5.4 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.55 1.35 USD |
+0.35
|
NT$206.38B 6.56B USD | NT$7.14M 226.75K USD | NT$42.10 1.34 USD | NT$42.55 1.35 USD | NT$206.38B 6.56B USD | 13.90 | NT$3.06 0.1 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.90 43.46 USD |
-1.33
|
SAR 24.43B 6.52B USD | SAR 106.56K 28.43K USD | SAR 160.90 42.92 USD | SAR 166.60 44.44 USD | SAR 24.43B 6.52B USD | 22.31 | SAR 7.30 1.95 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,559.10 18.86 USD |
-3.1
|
₹535.47B 6.48B USD | ₹1.10M 13.26K USD | ₹1,547.60 18.72 USD | ₹1,609.40 19.47 USD | ₹535.47B 6.48B USD | 646.92 | ₹2.41 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥43.86B 6.47B USD | CN¥22.74M 3.36M USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥43.86B 6.47B USD | 16.53 | CN¥0.58 0.09 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.88 20.64 USD |
-1.7
|
€5.59B 6.45B USD | €9.03K 10.42K USD | €17.64 20.36 USD | €18.00 20.78 USD | €5.59B 6.45B USD | 11.68 | €1.53 1.77 USD | ||
|
Intercorp Financial Services
IFS
US
|
$58.03 — |
-0.39
|
$6.45B — | $11.46K — | $57.98 — | $58.52 — | $6.45B — | 10.80 | $5.37 — | ||
|
SCOR SE
SCRYY
US
|
$3.59 — |
-5.03
|
$6.41B — | $25.21K — | $3.59 — | $3.65 — | $6.41B — | 6.77 | $0.53 — | ||
|
Morningstar
MORN
US
|
$168.41 — |
-1.49
|
$6.40B — | $17.61K — | $167.89 — | $170.03 — | $6.40B — | 17.21 | $9.78 — | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.17 0.15 USD |
+5.41
|
HK$49.70B 6.35B USD | HK$33.73M 4.31M USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$49.70B 6.35B USD | 4.33 | HK$0.27 0.03 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.88 20.64 USD |
-1.11
|
€5.49B 6.34B USD | €93.71K 108.17K USD | €17.58 20.29 USD | €17.92 20.69 USD | €5.49B 6.34B USD | 12.95 | €1.38 1.59 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.32
|
NT$197.67B 6.28B USD | NT$4.27M 135.56K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.43 27.05 USD |
-0.72
|
€5.43B 6.27B USD | €168.35K 194.33K USD | €23.04 26.6 USD | €23.56 27.2 USD | €5.43B 6.27B USD | 11.05 | €2.12 2.45 USD | ||
|
United Bankshares
UBSI
US
|
$45.44 — |
-1.53
|
$6.26B — | $80.67K — | $45.28 — | $46.02 — | $6.26B — | 12.72 | $3.57 — | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.64 9.97 USD |
-42.22
|
€5.42B 6.26B USD | €17.58K 20.3K USD | €8.63 9.96 USD | €8.67 10 USD | €5.42B 6.26B USD | 107.93 | €0.08 0.09 USD | ||
|
Enact
ACT
US
|
$44.83 — |
-1.48
|
$6.26B — | $27.09K — | $44.80 — | $45.45 — | $6.26B — | 9.70 | $4.62 — | ||
|
SCOR SE
0IT3.IL
GB
|
€31.88 36.8 USD |
+0.03
|
€5.42B 6.25B USD | €32.00 36.94 USD | €31.54 36.41 USD | €31.88 36.8 USD | €5.42B 6.25B USD | 12.21 | €2.61 3.01 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥42.28B 6.24B USD | CN¥25.87M 3.82M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥42.28B 6.24B USD | 29.66 | CN¥0.18 0.03 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.12 5.11 USD |
+0.85
|
PLN 24.39B 6.2B USD | PLN 541.44K 137.62K USD | PLN 19.68 5 USD | PLN 20.31 5.16 USD | PLN 24.39B 6.2B USD | 18.45 | PLN 1.09 0.28 USD | ||
Mercury General
MCY
US
|
$111.62 — |
+0.7
|
$6.18B — | $68.80K — | $110.34 — | $111.66 — | $6.18B — | 7.35 | $15.17 — | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.40 20.57 USD |
-0.85
|
CHF 4.93B 6.18B USD | CHF 104.17K 130.65K USD | CHF 16.24 20.37 USD | CHF 16.50 20.69 USD | CHF 4.93B 6.18B USD | 16.73 | CHF 0.98 1.23 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$108.95 80.85 USD |
-2.29
|
CA$8.31B 6.17B USD | CA$34.63K 25.7K USD | CA$108.77 80.71 USD | CA$111.73 82.91 USD | CA$8.31B 6.17B USD | 9.27 | CA$11.75 8.72 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 385.85 37.66 USD |
-0.68
|
SEK 63.08B 6.16B USD | SEK 14.98K 1.46K USD | SEK 376.10 36.71 USD | SEK 385.85 37.66 USD | SEK 63.08B 6.16B USD | 82.27 | SEK 4.69 0.46 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥41.37B 6.1B USD | CN¥28.85M 4.26M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥41.37B 6.1B USD | 12.68 | CN¥0.51 0.08 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.64 9.97 USD |
-0.52
|
€5.25B 6.06B USD | €297.48K 343.39K USD | €8.64 9.97 USD | €8.69 10.03 USD | €5.25B 6.06B USD | 0 | €0.00 0 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
-0.85
|
A$8.64B 6.03B USD | A$860.01K 600.78K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.64B 6.03B USD | 31.77 | A$0.22 0.15 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.55 0.71 USD |
+1.28
|
HK$47.16B 6.03B USD | HK$6.37M 814.23K USD | HK$5.51 0.7 USD | HK$5.64 0.72 USD | HK$47.16B 6.03B USD | 7.11 | HK$0.78 0.1 USD | ||
Hancock Whitney
HWC
US
|
$73.91 — |
-1.7
|
$6.00B — | $41.67K — | $73.71 — | $74.89 — | $6.00B — | 15.20 | $4.86 — | ||
Ameris Bancorp
ABCB
US
|
$89.08 — |
-1.23
|
$5.99B — | $15.98K — | $88.61 — | $89.78 — | $5.99B — | 14.00 | $6.36 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.46 10.92 USD |
+0.68
|
€5.18B 5.98B USD | €467.73K 539.92K USD | €9.37 10.81 USD | €9.50 10.97 USD | €5.18B 5.98B USD | 6.65 | €1.42 1.64 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 386.60 37.74 USD |
-0.85
|
SEK 61.02B 5.96B USD | SEK 127.29K 12.42K USD | SEK 376.10 36.71 USD | SEK 387.20 37.8 USD | SEK 61.02B 5.96B USD | 23.05 | SEK 16.77 1.64 USD | ||
|
MGIC Inv
MTG
US
|
$27.97 — |
-0.78
|
$5.92B — | $76.33K — | $27.93 — | $28.22 — | $5.92B — | 8.87 | $3.15 — | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥40.05B 5.91B USD | CN¥26.66M 3.93M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥40.05B 5.91B USD | 12.02 | CN¥0.67 0.1 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.38 40.84 USD |
-1.32
|
€5.11B 5.9B USD | €6.87K 7.93K USD | €34.88 40.26 USD | €36.43 42.05 USD | €5.11B 5.9B USD | 11.59 | €3.05 3.52 USD | ||
Essent
ESNT
US
|
$64.06 — |
-0.87
|
$5.90B — | $44.33K — | $63.83 — | $64.47 — | $5.90B — | 9.11 | $7.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||