Страница результатов 8 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.60 75.72 USD |
-1.58
|
€7.47B 8.63B USD | €157.20K 181.46K USD | €65.40 75.49 USD | €66.65 76.94 USD | €7.47B 8.63B USD | 16.19 | €4.05 4.68 USD | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.09 1.05 USD |
-0.28
|
CN¥58.37B 8.61B USD | CN¥37.25M 5.5M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥58.37B 8.61B USD | 13.90 | CN¥0.51 0.08 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.61 — |
-0.76
|
$8.61B — | $15.00K — | $2.65 — | $2.65 — | $8.61B — | 7.05 | $0.37 — | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹490.65 5.94 USD |
+0.57
|
₹711.32B 8.61B USD | ₹343.52K 4.16K USD | ₹481.60 5.83 USD | ₹491.55 5.95 USD | ₹711.32B 8.61B USD | 44.36 | ₹11.06 0.13 USD | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.84 — |
+0.17
|
$8.58B — | $745.92K — | $58.83 — | $59.27 — | $8.58B — | 14.42 | $4.08 — | ||
BOK Financial
BOKF
US
|
$140.43 — |
+0.22
|
$8.53B — | $263.82K — | $139.70 — | $141.63 — | $8.53B — | 14.14 | $9.93 — | ||
|
AXIS Capital
AXS
US
|
$114.53 — |
+1.3
|
$8.44B — | $675.14K — | $113.25 — | $115.91 — | $8.44B — | 8.56 | $13.37 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.80 — |
-4.82
|
$8.43B — | $32.35M — | $14.76 — | $15.76 — | $8.43B — | 0 | -$7.44 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 186.00 17.84 USD |
+0.87
|
NOK 87.63B 8.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 87.63B 8.41B USD | 31.95 | NOK 5.82 0.56 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.50 0.97 USD |
+0.09
|
₹693.49B 8.39B USD | ₹5.51M 66.68K USD | ₹79.76 0.96 USD | ₹80.72 0.98 USD | ₹693.49B 8.39B USD | 43.04 | ₹1.87 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.49 0.97 USD |
+0.06
|
₹693.40B 8.39B USD | ₹696.27K 8.42K USD | ₹79.74 0.96 USD | ₹80.72 0.98 USD | ₹693.40B 8.39B USD | 42.81 | ₹1.88 0.02 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.61 0.33 USD |
+1.95
|
HK$65.35B 8.36B USD | HK$4.11M 525.26K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$65.35B 8.36B USD | 5.79 | HK$0.45 0.06 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,700.10 32.67 USD |
+2.15
|
₹687.21B 8.31B USD | ₹2.41M 29.15K USD | ₹2,595.00 31.4 USD | ₹2,744.00 33.2 USD | ₹687.21B 8.31B USD | 53.20 | ₹50.75 0.61 USD | ||
Akbank T.A.S
AKBTY
US
|
$3.18 — |
0
|
$8.27B — | $9.00 — | $3.10 — | $3.10 — | $8.27B — | 6.11 | $0.52 — | ||
|
XP
XP
US
|
$15.97 — |
-2.62
|
$8.25B — | $9.39M — | $15.87 — | $16.58 — | $8.25B — | 8.31 | $1.92 — | ||
Valley National Bancorp
VLY
US
|
$14.87 — |
+0.54
|
$8.24B — | $4.73M — | $14.80 — | $15.01 — | $8.24B — | 13.27 | $1.12 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 978.50 143.47 USD |
+0.36
|
DKK 55.57B 8.15B USD | DKK 69.33K 10.17K USD | DKK 976.00 143.1 USD | DKK 987.00 144.72 USD | DKK 55.57B 8.15B USD | 11.77 | DKK 83.07 12.18 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.54 0.58 USD |
+2.25
|
HK$63.06B 8.06B USD | HK$4.64M 593.55K USD | HK$4.44 0.57 USD | HK$4.56 0.58 USD | HK$63.06B 8.06B USD | 3.46 | HK$1.31 0.17 USD | ||
|
Kinsale Capital
KNSL
US
|
$348.73 — |
+0.43
|
$8.04B — | $249.04K — | $346.51 — | $356.67 — | $8.04B — | 15.28 | $22.81 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.85 96.79 USD |
+0.48
|
€6.96B 8.03B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €6.96B 8.03B USD | 21.95 | €3.82 4.41 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.40 0.42 USD |
+1.09
|
₹662.43B 8.01B USD | ₹1.83M 22.19K USD | ₹33.70 0.41 USD | ₹34.53 0.42 USD | ₹662.43B 8.01B USD | 12.83 | ₹2.68 0.03 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 983.00 42.41 USD |
-0.81
|
CZK 185.65B 8.01B USD | CZK 150.41K 6.49K USD | CZK 981.00 42.33 USD | CZK 995.00 42.93 USD | CZK 185.65B 8.01B USD | 10.71 | CZK 91.77 3.96 USD | ||
|
Riot Platforms
RIOT
US
|
$21.17 — |
-7.43
|
$8.01B — | $12.65M — | $20.51 — | $22.40 — | $8.01B — | 0 | -$2.31 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.80 52.43 USD |
+0.05
|
CHF 6.27B 7.86B USD | CHF 572.03K 717.46K USD | CHF 41.64 52.23 USD | CHF 43.08 54.03 USD | CHF 6.27B 7.86B USD | 17.27 | CHF 2.42 3.04 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.60 198.92 USD |
-1.25
|
CHF 6.25B 7.83B USD | CHF 29.70K 37.25K USD | CHF 157.80 197.92 USD | CHF 163.40 204.94 USD | CHF 6.25B 7.83B USD | 26.70 | CHF 5.94 7.45 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.48 27.1 USD |
-0.19
|
€6.71B 7.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.74B USD | 14.86 | €1.58 1.82 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.13 1.01 USD |
-0.06
|
₹639.40B 7.74B USD | ₹702.73K 8.5K USD | ₹82.48 1 USD | ₹84.70 1.02 USD | ₹639.40B 7.74B USD | 9.11 | ₹9.12 0.11 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹363.60 4.4 USD |
+0.29
|
₹637.90B 7.72B USD | ₹741.86K 8.98K USD | ₹358.85 4.34 USD | ₹368.30 4.46 USD | ₹637.90B 7.72B USD | 6.55 | ₹55.43 0.67 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.72 — |
-0.12
|
$7.72B — | $1.90M — | $16.71 — | $16.80 — | $7.72B — | 8.11 | $2.06 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥52.25B 7.71B USD | CN¥46.48M 6.86M USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥52.25B 7.71B USD | 17.28 | CN¥0.35 0.05 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.70 1 USD |
-0.59
|
₹636.09B 7.7B USD | ₹7.78M 94.13K USD | ₹82.41 1 USD | ₹84.70 1.02 USD | ₹636.09B 7.7B USD | 9.42 | ₹8.77 0.11 USD | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.74 — |
-1.99
|
$7.67B — | $5.40K — | $16.74 — | $16.85 — | $7.67B — | 17.08 | $0.98 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 36.01B 7.66B USD | MYR 543.10K 115.48K USD | MYR 8.25 1.75 USD | MYR 8.30 1.76 USD | MYR 36.01B 7.66B USD | 10.44 | MYR 0.79 0.17 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹139.00 1.68 USD |
-2.39
|
₹632.82B 7.66B USD | ₹172.62K 2.09K USD | ₹137.80 1.67 USD | ₹141.95 1.72 USD | ₹632.82B 7.66B USD | 5.84 | ₹23.78 0.29 USD | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.18 0.28 USD |
+1.87
|
HK$59.87B 7.66B USD | HK$1.88M 240K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$59.87B 7.66B USD | 4.27 | HK$0.51 0.07 USD | ||
|
The Hanover Insurance
THG
US
|
$218.46 — |
-0.79
|
$7.64B — | $406.97K — | $217.56 — | $225.28 — | $7.64B — | 11.02 | $19.82 — | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹138.69 1.68 USD |
-2.61
|
₹631.41B 7.64B USD | ₹6.39M 77.26K USD | ₹137.74 1.67 USD | ₹141.75 1.71 USD | ₹631.41B 7.64B USD | 5.72 | ₹24.22 0.29 USD | ||
|
Jackson Financial
JXN
US
|
$109.28 — |
-0.07
|
$7.62B — | $355.93K — | $108.97 — | $111.28 — | $7.62B — | 0 | -$6.00 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.09 — |
+11.49
|
$7.58B — | $342.00 — | $9.05 — | $9.05 — | $7.58B — | 5.97 | $1.69 — | ||
Lincoln National
LNC
US
|
$39.19 — |
+2.08
|
$7.49B — | $1.99M — | $38.51 — | $39.43 — | $7.49B — | 4.20 | $9.33 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.50 17.79 USD |
+0.6
|
NOK 77.66B 7.45B USD | NOK 252.35K 24.21K USD | NOK 184.10 17.66 USD | NOK 186.20 17.86 USD | NOK 77.66B 7.45B USD | 17.16 | NOK 10.81 1.04 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€83.60 96.5 USD |
-0.24
|
€6.44B 7.43B USD | €65.51K 75.62K USD | €83.60 96.5 USD | €84.60 97.66 USD | €6.44B 7.43B USD | 20.34 | €4.11 4.74 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.85 1.31 USD |
+0.23
|
CN¥50.27B 7.42B USD | CN¥11.28M 1.66M USD | CN¥8.76 1.29 USD | CN¥8.90 1.31 USD | CN¥50.27B 7.42B USD | 24.58 | CN¥0.36 0.05 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.29 37.92 USD |
+1.49
|
A$10.61B 7.41B USD | A$499.02K 348.6K USD | A$53.07 37.07 USD | A$54.49 38.06 USD | A$10.61B 7.41B USD | 20.18 | A$2.69 1.88 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.94 1.32 USD |
-3.14
|
CN¥49.44B 7.29B USD | CN¥131.09M 19.34M USD | CN¥8.91 1.31 USD | CN¥9.32 1.38 USD | CN¥49.44B 7.29B USD | 12.41 | CN¥0.72 0.11 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,591 15.98 USD |
+1.45
|
¥1T 7.28B USD | ¥910K 5.61K USD | ¥2,548 15.71 USD | ¥2,609 16.09 USD | ¥1T 7.28B USD | 18.37 | ¥141 0.87 USD | ||
First American Financial
FAF
US
|
$71.05 — |
+1.37
|
$7.24B — | $504.61K — | $70.17 — | $71.88 — | $7.24B — | 10.78 | $6.59 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.40 6.23 USD |
0
|
€6.25B 7.22B USD | €4.36K 5.04K USD | €5.36 6.19 USD | €5.44 6.28 USD | €6.25B 7.22B USD | 540.00 | €0.01 0.01 USD | ||
ASX Limited
ASXFY
US
|
$36.93 — |
+1.23
|
$7.22B — | $1.33K — | $36.90 — | $37.07 — | $7.22B — | 19.64 | $1.88 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.17 — |
0
|
$7.15B — | $948.65K — | $6.12 — | $6.30 — | $7.15B — | 617.00 | $0.01 — | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$78.97 58.6 USD |
+1.92
|
CA$9.49B 7.04B USD | CA$208.72K 154.88K USD | CA$77.72 57.67 USD | CA$79.85 59.25 USD | CA$9.49B 7.04B USD | 24.37 | CA$3.24 2.4 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.73 20.47 USD |
+0.11
|
€6.02B 6.95B USD | €121.63K 140.4K USD | €17.66 20.39 USD | €17.80 20.55 USD | €6.02B 6.95B USD | 11.29 | €1.57 1.81 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹369.20 4.47 USD |
-1.57
|
₹571.73B 6.92B USD | ₹1.24M 14.99K USD | ₹366.35 4.43 USD | ₹371.90 4.5 USD | ₹571.73B 6.92B USD | 25.76 | ₹14.33 0.17 USD | ||
OneMain
OMF
US
|
$59.62 — |
-0.77
|
$6.89B — | $485.76K — | $59.53 — | $60.71 — | $6.89B — | 8.95 | $6.66 — | ||
PJT Partners
PJT
US
|
$168.56 — |
-2.01
|
$6.88B — | $374.19K — | $167.83 — | $174.37 — | $6.88B — | 24.42 | $6.90 — | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹942.85 11.41 USD |
-0.85
|
₹567.73B 6.87B USD | ₹233.89K 2.83K USD | ₹937.30 11.34 USD | ₹950.00 11.49 USD | ₹567.73B 6.87B USD | 30.98 | ₹30.43 0.37 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.26 1.37 USD |
-5.71
|
CN¥46.52B 6.86B USD | CN¥200.26M 29.55M USD | CN¥9.24 1.36 USD | CN¥9.89 1.46 USD | CN¥46.52B 6.86B USD | 22.58 | CN¥0.41 0.06 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹595.95 7.21 USD |
-1.49
|
₹567.11B 6.86B USD | ₹263.22K 3.18K USD | ₹592.90 7.17 USD | ₹601.00 7.27 USD | ₹567.11B 6.86B USD | 26.19 | ₹22.75 0.28 USD | ||
|
Glacier Bancorp
GBCI
US
|
$51.97 — |
-0.46
|
$6.76B — | $761.64K — | $51.93 — | $52.53 — | $6.76B — | 24.51 | $2.12 — | ||
|
Credit Acceptance
CACC
US
|
$646.58 — |
-1.62
|
$6.76B — | $142.52K — | $641.37 — | $667.10 — | $6.76B — | 16.39 | $39.44 — | ||
F.N.B
FNB
US
|
$18.87 — |
-1.56
|
$6.72B — | $3.61M — | $18.86 — | $19.31 — | $6.72B — | 11.64 | $1.62 — | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.00 135.46 USD |
+0.19
|
CHF 5.35B 6.71B USD | CHF 11.93K 14.97K USD | CHF 106.80 133.95 USD | CHF 108.40 135.96 USD | CHF 5.35B 6.71B USD | 17.88 | CHF 6.04 7.58 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.50 10.44 USD |
-3.56
|
R$33.01B 6.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.01B 6.69B USD | 9.06 | R$5.68 1.15 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 237.45B 6.68B USD | THB 212.82M 5.99M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 237.45B 6.68B USD | 11.39 | THB 0.23 0.006 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 165.10 44.04 USD |
+1.91
|
SAR 24.77B 6.61B USD | SAR 141.01K 37.62K USD | SAR 158.60 42.31 USD | SAR 165.20 44.07 USD | SAR 24.77B 6.61B USD | 22.64 | SAR 7.29 1.94 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.85 2.04 USD |
0
|
CN¥44.77B 6.61B USD | CN¥16.93M 2.5M USD | CN¥13.63 2.01 USD | CN¥13.97 2.06 USD | CN¥44.77B 6.61B USD | 21.98 | CN¥0.63 0.09 USD | ||
SCOR SE
SCR.PA
FR
|
€31.88 36.8 USD |
+1.85
|
€5.70B 6.57B USD | €507.65K 585.99K USD | €31.32 36.15 USD | €31.92 36.85 USD | €5.70B 6.57B USD | 6.81 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.19 21 USD |
-0.33
|
€5.68B 6.56B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 11.88 | €1.53 1.77 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.55 1.35 USD |
+0.35
|
NT$206.38B 6.56B USD | NT$7.14M 226.75K USD | NT$42.10 1.34 USD | NT$42.55 1.35 USD | NT$206.38B 6.56B USD | 13.90 | NT$3.06 0.1 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,576.70 19.08 USD |
-2
|
₹541.51B 6.55B USD | ₹300.36K 3.63K USD | ₹1,573.60 19.04 USD | ₹1,609.40 19.47 USD | ₹541.51B 6.55B USD | 665.27 | ₹2.37 0.03 USD | ||
|
SCOR SE
SCRYY
US
|
$3.66 — |
0
|
$6.54B — | $25.21K — | $3.59 — | $3.65 — | $6.54B — | 6.90 | $0.53 — | ||
|
Morningstar
MORN
US
|
$170.96 — |
+2.75
|
$6.50B — | $390.35K — | $168.32 — | $173.12 — | $6.50B — | 16.99 | $10.06 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥43.86B 6.47B USD | CN¥18.44M 2.72M USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥43.86B 6.47B USD | 16.53 | CN¥0.58 0.09 USD | ||
|
Intercorp Financial Services
IFS
US
|
$58.26 — |
-1.3
|
$6.47B — | $108.56K — | $57.55 — | $58.73 — | $6.47B — | 10.99 | $5.30 — | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.08 20.87 USD |
-0.44
|
€5.55B 6.41B USD | €140.54K 162.23K USD | €18.00 20.78 USD | €18.42 21.26 USD | €5.55B 6.41B USD | 13.10 | €1.38 1.59 USD | ||
|
United Bankshares
UBSI
US
|
$46.14 — |
-0.75
|
$6.36B — | $801.65K — | $46.10 — | $46.79 — | $6.36B — | 13.03 | $3.54 — | ||
|
Enact
ACT
US
|
$45.50 — |
-0.42
|
$6.35B — | $214.26K — | $45.18 — | $46.34 — | $6.35B — | 9.89 | $4.60 — | ||
Edenred SE
EDEN.PA
FR
|
€23.60 27.24 USD |
+1.2
|
€5.47B 6.32B USD | €823.97K 951.14K USD | €23.19 26.77 USD | €23.61 27.25 USD | €5.47B 6.32B USD | 11.13 | €2.12 2.45 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$111.50 82.74 USD |
-0.77
|
CA$8.51B 6.31B USD | CA$108.18K 80.27K USD | CA$109.75 81.44 USD | CA$113.19 83.99 USD | CA$8.51B 6.31B USD | 9.48 | CA$11.75 8.72 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.32
|
NT$197.67B 6.28B USD | NT$4.27M 135.56K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.87 36.79 USD |
+1.89
|
€5.41B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.25B USD | 12.21 | €2.61 3.01 USD | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.15 0.15 USD |
+3.6
|
HK$48.85B 6.25B USD | HK$25.99M 3.32M USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$48.85B 6.25B USD | 4.25 | HK$0.27 0.03 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.54 20.75 USD |
-1.08
|
CHF 4.97B 6.23B USD | CHF 219.25K 274.99K USD | CHF 16.46 20.64 USD | CHF 16.96 21.27 USD | CHF 4.97B 6.23B USD | 16.87 | CHF 0.98 1.23 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥42.20B 6.23B USD | CN¥21.76M 3.21M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥42.20B 6.23B USD | 29.61 | CN¥0.18 0.03 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 388.50 37.92 USD |
-1.92
|
SEK 63.52B 6.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.52B 6.2B USD | 82.83 | SEK 4.69 0.46 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.95 5.07 USD |
-0.18
|
PLN 24.18B 6.15B USD | PLN 746.69K 189.79K USD | PLN 19.64 4.99 USD | PLN 20.11 5.11 USD | PLN 24.18B 6.15B USD | 18.30 | PLN 1.09 0.28 USD | ||
Mercury General
MCY
US
|
$110.84 — |
-0.25
|
$6.14B — | $184.05K — | $110.73 — | $113.06 — | $6.14B — | 7.32 | $15.13 — | ||
Hancock Whitney
HWC
US
|
$75.19 — |
+0.19
|
$6.10B — | $938.92K — | $74.60 — | $76.03 — | $6.10B — | 15.47 | $4.86 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.69 10.03 USD |
+0.87
|
€5.28B 6.1B USD | €235.01K 271.28K USD | €8.65 9.98 USD | €8.71 10.05 USD | €5.28B 6.1B USD | 0 | €0.00 0 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥41.31B 6.09B USD | CN¥23.97M 3.54M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥41.31B 6.09B USD | 12.66 | CN¥0.51 0.08 USD | ||
Ameris Bancorp
ABCB
US
|
$90.18 — |
-0.72
|
$6.07B — | $213.60K — | $90.18 — | $91.88 — | $6.07B — | 14.29 | $6.31 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.57 0.71 USD |
+1.64
|
HK$47.33B 6.05B USD | HK$5.20M 664.63K USD | HK$5.51 0.7 USD | HK$5.64 0.72 USD | HK$47.33B 6.05B USD | 7.14 | HK$0.78 0.1 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 92.80 2.91 USD |
-0.85
|
TRY 191.90B 6.03B USD | TRY 34.23M 1.08M USD | TRY 92.80 2.91 USD | TRY 95.05 2.98 USD | TRY 191.90B 6.03B USD | 23.97 | TRY 3.87 0.12 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.98 4.87 USD |
-1.06
|
A$8.62B 6.02B USD | A$855.08K 597.33K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.62B 6.02B USD | 31.70 | A$0.22 0.15 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 389.90 38.06 USD |
-1.39
|
SEK 61.54B 6.01B USD | SEK 262.14K 25.59K USD | SEK 386.50 37.73 USD | SEK 397.40 38.79 USD | SEK 61.54B 6.01B USD | 23.26 | SEK 16.76 1.64 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.86 41.39 USD |
-1.67
|
€5.18B 5.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 11.75 | €3.05 3.52 USD | ||
|
MGIC Inv
MTG
US
|
$28.19 — |
-0.07
|
$5.96B — | $1.33M — | $28.18 — | $28.67 — | $5.96B — | 8.94 | $3.15 — | ||
Lemonade
LMND
US
|
$77.59 — |
-1.41
|
$5.96B — | $1.83M — | $75.87 — | $81.23 — | $5.96B — | 0 | -$2.79 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||