Страница результатов 8 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosperity Bancshares
PB
US
|
$70.35 — |
-2.31
|
$8.43B — | $732.53K — | $70.25 — | $71.64 — | $8.43B — | 12.60 | $5.58 — | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹480.05 5.81 USD |
-1.6
|
₹695.95B 8.42B USD | ₹1.77M 21.41K USD | ₹478.85 5.79 USD | ₹493.60 5.97 USD | ₹695.95B 8.42B USD | 43.36 | ₹11.07 0.13 USD | ||
Commerce Bancshares, Inc.
CBSH
US
|
$57.51 — |
-2.26
|
$8.38B — | $799.92K — | $57.41 — | $58.70 — | $8.38B — | 14.13 | $4.07 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 185.25 17.77 USD |
-0.4
|
NOK 87.28B 8.37B USD | NOK 90.60K 8.69K USD | NOK 183.50 17.6 USD | NOK 186.60 17.9 USD | NOK 87.28B 8.37B USD | 31.82 | NOK 5.82 0.56 USD | ||
AXIS Capital
AXS
US
|
$113.03 — |
-1.31
|
$8.33B — | $288.89K — | $112.75 — | $114.29 — | $8.33B — | 8.44 | $13.38 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.55 — |
-1.66
|
$8.29B — | $17.77M — | $14.10 — | $14.77 — | $8.29B — | 0 | -$7.44 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.58 0.33 USD |
+0.78
|
HK$64.60B 8.26B USD | HK$6.11M 780.68K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$64.60B 8.26B USD | 5.73 | HK$0.45 0.06 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$78.80 15.97 USD |
-5.4
|
R$40.71B 8.25B USD | R$1.16M 234.52K USD | R$78.08 15.83 USD | R$83.02 16.83 USD | R$40.71B 8.25B USD | 7.91 | R$9.95 2.02 USD | ||
BOK Financial
BOKF
US
|
$135.22 — |
-3.71
|
$8.22B — | $138.67K — | $135.10 — | $140.05 — | $8.22B — | 13.67 | $9.89 — | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.83 0.94 USD |
-3.24
|
₹670.48B 8.11B USD | ₹2.40M 28.98K USD | ₹77.47 0.94 USD | ₹80.72 0.98 USD | ₹670.48B 8.11B USD | 41.39 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.82 0.94 USD |
-3.25
|
₹670.40B 8.11B USD | ₹20.84M 252.14K USD | ₹77.47 0.94 USD | ₹80.72 0.98 USD | ₹670.40B 8.11B USD | 41.39 | ₹1.88 0.02 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 969.00 142.08 USD |
-0.97
|
DKK 55.03B 8.07B USD | DKK 67.68K 9.92K USD | DKK 963.00 141.2 USD | DKK 978.50 143.47 USD | DKK 55.03B 8.07B USD | 11.66 | DKK 83.07 12.18 USD | ||
Akbank T.A.S
AKBTY
US
|
$3.10 — |
-8.82
|
$8.06B — | $9.00 — | $3.10 — | $3.10 — | $8.06B — | 5.96 | $0.52 — | ||
|
Kinsale Capital
KNSL
US
|
$348.23 — |
-0.14
|
$8.03B — | $126.17K — | $345.88 — | $350.38 — | $8.03B — | 15.34 | $22.70 — | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.52 0.58 USD |
+1.8
|
HK$62.78B 8.03B USD | HK$6.86M 877.02K USD | HK$4.44 0.57 USD | HK$4.56 0.58 USD | HK$62.78B 8.03B USD | 3.45 | HK$1.31 0.17 USD | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
Valley National Bancorp
VLY
US
|
$14.44 — |
-2.93
|
$8.00B — | $3.71M — | $14.33 — | $14.86 — | $8.00B — | 13.00 | $1.11 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 981.00 42.33 USD |
-0.2
|
CZK 185.27B 7.99B USD | CZK 108.17K 4.67K USD | CZK 977.00 42.15 USD | CZK 991.00 42.76 USD | CZK 185.27B 7.99B USD | 10.68 | CZK 91.81 3.96 USD | ||
|
Riot Platforms
RIOT
US
|
$20.91 — |
-1.23
|
$7.91B — | $9.37M — | $20.48 — | $21.83 — | $7.91B — | 0 | -$2.49 — | ||
|
XP
XP
US
|
$15.19 — |
-4.92
|
$7.85B — | $10.95M — | $15.13 — | $16.01 — | $7.85B — | 7.90 | $1.92 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.80 94.42 USD |
-2.44
|
€6.79B 7.84B USD | €0.00 0 USD | €81.30 93.85 USD | €83.20 96.04 USD | €6.79B 7.84B USD | 21.41 | €3.82 4.41 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.47 0.4 USD |
-1.65
|
₹644.52B 7.8B USD | ₹4.15M 50.25K USD | ₹33.28 0.4 USD | ₹34.53 0.42 USD | ₹644.52B 7.8B USD | 12.39 | ₹2.70 0.03 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 156.80 196.66 USD |
-1.13
|
CHF 6.18B 7.75B USD | CHF 15.14K 18.99K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.18B 7.75B USD | 26.35 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.16 51.62 USD |
-1.53
|
CHF 6.17B 7.74B USD | CHF 280.25K 351.5K USD | CHF 40.72 51.07 USD | CHF 41.58 52.15 USD | CHF 6.17B 7.74B USD | 17.00 | CHF 2.42 3.04 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.73 — |
+0.03
|
$7.72B — | $1.65M — | $16.69 — | $16.75 — | $7.72B — | 8.11 | $2.06 — | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.04 0.89 USD |
-0.98
|
CN¥52.16B 7.7B USD | CN¥58.27M 8.6M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥52.16B 7.7B USD | 17.25 | CN¥0.35 0.05 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.25 26.83 USD |
-1
|
€6.64B 7.67B USD | €547.61K 632.13K USD | €23.10 26.67 USD | €23.59 27.23 USD | €6.64B 7.67B USD | 14.71 | €1.58 1.82 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 36.01B 7.66B USD | MYR 4.32M 919.2K USD | MYR 8.25 1.75 USD | MYR 8.31 1.77 USD | MYR 36.01B 7.66B USD | 10.44 | MYR 0.79 0.17 USD | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.18 0.28 USD |
+1.87
|
HK$59.87B 7.66B USD | HK$5.51M 704.41K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$59.87B 7.66B USD | 4.27 | HK$0.51 0.07 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹356.15 4.31 USD |
-1.77
|
₹624.83B 7.56B USD | ₹1.14M 13.79K USD | ₹355.15 4.3 USD | ₹368.30 4.46 USD | ₹624.83B 7.56B USD | 6.46 | ₹55.07 0.67 USD | ||
|
Jackson Financial
JXN
US
|
$108.14 — |
-1.04
|
$7.54B — | $173.49K — | $107.31 — | $109.53 — | $7.54B — | 0 | -$6.00 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.40 — |
-2.03
|
$7.52B — | $400.00 — | $16.35 — | $16.40 — | $7.52B — | 16.39 | $1.00 — | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.62 0.98 USD |
-3.08
|
₹620.09B 7.5B USD | ₹1.16M 14.03K USD | ₹79.90 0.97 USD | ₹84.70 1.02 USD | ₹620.09B 7.5B USD | 8.83 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.60 0.98 USD |
-3.11
|
₹619.94B 7.5B USD | ₹20.22M 244.67K USD | ₹79.90 0.97 USD | ₹84.70 1.02 USD | ₹619.94B 7.5B USD | 8.83 | ₹9.12 0.11 USD | ||
|
The Hanover Insurance
THG
US
|
$213.49 — |
-2.28
|
$7.47B — | $174.34K — | $212.28 — | $217.55 — | $7.47B — | 10.77 | $19.81 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.90 17.83 USD |
+0.22
|
NOK 77.82B 7.47B USD | NOK 402.98K 38.66K USD | NOK 183.40 17.59 USD | NOK 186.80 17.92 USD | NOK 77.82B 7.47B USD | 17.19 | NOK 10.81 1.04 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹135.25 1.64 USD |
-5.02
|
₹615.75B 7.45B USD | ₹470.03K 5.69K USD | ₹134.05 1.62 USD | ₹141.95 1.72 USD | ₹615.75B 7.45B USD | 5.68 | ₹23.78 0.29 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹135.12 1.63 USD |
-5.12
|
₹615.16B 7.44B USD | ₹14.34M 173.5K USD | ₹134.01 1.62 USD | ₹141.75 1.71 USD | ₹615.16B 7.44B USD | 5.68 | ₹23.78 0.29 USD | ||
ASX Limited
ASX.AX
AU
|
A$54.35 37.97 USD |
+1.61
|
A$10.62B 7.42B USD | A$789.92K 551.81K USD | A$53.07 37.07 USD | A$54.49 38.06 USD | A$10.62B 7.42B USD | 20.20 | A$2.69 1.88 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.85 1.31 USD |
+0.23
|
CN¥50.27B 7.42B USD | CN¥14.13M 2.08M USD | CN¥8.76 1.29 USD | CN¥8.90 1.31 USD | CN¥50.27B 7.42B USD | 24.58 | CN¥0.36 0.05 USD | ||
Lincoln National
LNC
US
|
$38.65 — |
-1.39
|
$7.39B — | $877.02K — | $38.35 — | $39.33 — | $7.39B — | 4.14 | $9.33 — | ||
ASX Limited
ASXFY
US
|
$37.55 — |
+1.76
|
$7.34B — | $1.20K — | $37.35 — | $37.55 — | $7.34B — | 20.29 | $1.85 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€81.80 94.42 USD |
-2.15
|
€6.30B 7.27B USD | €69.17K 79.85K USD | €81.00 93.5 USD | €83.20 96.04 USD | €6.30B 7.27B USD | 19.95 | €4.10 4.73 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.89 1.31 USD |
-3.68
|
CN¥49.16B 7.25B USD | CN¥165.12M 24.36M USD | CN¥8.86 1.31 USD | CN¥9.32 1.38 USD | CN¥49.16B 7.25B USD | 12.34 | CN¥0.72 0.11 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,582 15.92 USD |
+1.1
|
¥1T 7.25B USD | ¥1M 8.07K USD | ¥2,548 15.71 USD | ¥2,609 16.09 USD | ¥1T 7.25B USD | 18.31 | ¥141 0.87 USD | ||
First American Financial
FAF
US
|
$70.41 — |
-0.9
|
$7.17B — | $322.53K — | $70.00 — | $71.28 — | $7.17B — | 10.83 | $6.50 — | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$78.87 58.53 USD |
-0.13
|
CA$9.48B 7.04B USD | CA$143.11K 106.2K USD | CA$78.03 57.9 USD | CA$79.92 59.31 USD | CA$9.48B 7.04B USD | 24.34 | CA$3.24 2.4 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.89 20.65 USD |
+0.9
|
€6.08B 7.01B USD | €191.01K 220.48K USD | €17.45 20.14 USD | €18.04 20.82 USD | €6.08B 7.01B USD | 11.39 | €1.57 1.81 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.12 5.91 USD |
-5.19
|
€5.93B 6.84B USD | €2.76K 3.18K USD | €5.08 5.86 USD | €5.40 6.23 USD | €5.93B 6.84B USD | 512.00 | €0.01 0.01 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.53 10.65 USD |
+2
|
R$33.67B 6.82B USD | R$1.25M 252.48K USD | R$51.33 10.4 USD | R$52.91 10.72 USD | R$33.67B 6.82B USD | 9.24 | R$5.68 1.15 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.18 1.35 USD |
-6.52
|
CN¥46.12B 6.81B USD | CN¥265.57M 39.18M USD | CN¥9.13 1.35 USD | CN¥9.89 1.46 USD | CN¥46.12B 6.81B USD | 22.39 | CN¥0.41 0.06 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.05 — |
+0.24
|
$6.80B — | $342.00 — | $9.05 — | $9.05 — | $6.80B — | 5.99 | $1.51 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$5.85 — |
-5.19
|
$6.77B — | $1.59M — | $5.81 — | $6.17 — | $6.77B — | 585.00 | $0.01 — | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.00 136.71 USD |
+0.93
|
CHF 5.40B 6.77B USD | CHF 14.89K 18.67K USD | CHF 107.60 134.96 USD | CHF 110.60 138.72 USD | CHF 5.40B 6.77B USD | 18.04 | CHF 6.04 7.58 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹359.80 4.35 USD |
-4.08
|
₹557.17B 6.74B USD | ₹6.32M 76.45K USD | ₹358.25 4.33 USD | ₹371.90 4.5 USD | ₹557.17B 6.74B USD | 25.51 | ₹14.10 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.10 7.08 USD |
-3.28
|
₹556.79B 6.74B USD | ₹880.77K 10.66K USD | ₹582.40 7.05 USD | ₹601.00 7.27 USD | ₹556.79B 6.74B USD | 25.71 | ₹22.75 0.28 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 235.63B 6.63B USD | THB 431.33M 12.14M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 235.63B 6.63B USD | 11.30 | THB 0.23 0.006 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹909.60 11 USD |
-4.35
|
₹547.71B 6.63B USD | ₹726.20K 8.79K USD | ₹903.65 10.93 USD | ₹950.00 11.49 USD | ₹547.71B 6.63B USD | 29.89 | ₹30.43 0.37 USD | ||
OneMain
OMF
US
|
$56.93 — |
-4.51
|
$6.58B — | $1.03M — | $56.12 — | $59.33 — | $6.58B — | 8.48 | $6.71 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.78 2.03 USD |
-0.51
|
CN¥44.54B 6.57B USD | CN¥22.24M 3.28M USD | CN¥13.63 2.01 USD | CN¥13.97 2.06 USD | CN¥44.54B 6.57B USD | 21.87 | CN¥0.63 0.09 USD | ||
SCOR SE
SCR.PA
FR
|
€31.84 36.75 USD |
-0.13
|
€5.69B 6.57B USD | €474.81K 548.08K USD | €31.26 36.08 USD | €31.88 36.8 USD | €5.69B 6.57B USD | 6.80 | €4.68 5.4 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.55 1.35 USD |
+0.35
|
NT$206.38B 6.56B USD | NT$7.14M 226.75K USD | NT$42.10 1.34 USD | NT$42.55 1.35 USD | NT$206.38B 6.56B USD | 13.90 | NT$3.06 0.1 USD | ||
|
Glacier Bancorp
GBCI
US
|
$50.26 — |
-3.29
|
$6.54B — | $468.99K — | $50.09 — | $51.66 — | $6.54B — | 23.48 | $2.14 — | ||
F.N.B
FNB
US
|
$18.32 — |
-2.91
|
$6.52B — | $3.64M — | $18.30 — | $18.78 — | $6.52B — | 11.30 | $1.62 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.90 43.46 USD |
-1.33
|
SAR 24.43B 6.52B USD | SAR 106.56K 28.43K USD | SAR 160.90 42.92 USD | SAR 166.60 44.44 USD | SAR 24.43B 6.52B USD | 22.31 | SAR 7.30 1.95 USD | ||
|
Credit Acceptance
CACC
US
|
$623.12 — |
-3.63
|
$6.52B — | $59.38K — | $618.90 — | $646.58 — | $6.52B — | 15.54 | $40.09 — | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,559.10 18.86 USD |
-3.1
|
₹535.47B 6.48B USD | ₹1.10M 13.26K USD | ₹1,547.60 18.72 USD | ₹1,609.40 19.47 USD | ₹535.47B 6.48B USD | 646.92 | ₹2.41 0.03 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥43.86B 6.47B USD | CN¥22.74M 3.36M USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥43.86B 6.47B USD | 16.53 | CN¥0.58 0.09 USD | ||
|
SCOR SE
SCRYY
US
|
$3.59 — |
-5.03
|
$6.41B — | $25.21K — | $3.59 — | $3.65 — | $6.41B — | 6.77 | $0.53 — | ||
PJT Partners
PJT
US
|
$157.03 — |
-6.84
|
$6.41B — | $174.32K — | $156.80 — | $166.22 — | $6.41B — | 22.79 | $6.89 — | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.76 20.5 USD |
-2.36
|
€5.55B 6.41B USD | €9.03K 10.42K USD | €17.64 20.36 USD | €18.00 20.78 USD | €5.55B 6.41B USD | 11.60 | €1.53 1.77 USD | ||
|
Intercorp Financial Services
IFS
US
|
$57.59 — |
-1.14
|
$6.40B — | $88.04K — | $57.00 — | $58.52 — | $6.40B — | 10.72 | $5.37 — | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.17 0.15 USD |
+5.41
|
HK$49.70B 6.35B USD | HK$33.73M 4.31M USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$49.70B 6.35B USD | 4.33 | HK$0.27 0.03 USD | ||
|
Morningstar
MORN
US
|
$167.07 — |
-2.28
|
$6.35B — | $123.15K — | $166.65 — | $170.03 — | $6.35B — | 17.08 | $9.78 — | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.84 20.59 USD |
-1.33
|
€5.48B 6.32B USD | €145.25K 167.67K USD | €17.58 20.29 USD | €17.92 20.69 USD | €5.48B 6.32B USD | 12.92 | €1.38 1.59 USD | ||
|
Enact
ACT
US
|
$45.12 — |
-0.84
|
$6.30B — | $97.94K — | $44.71 — | $45.45 — | $6.30B — | 9.76 | $4.62 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.32
|
NT$197.67B 6.28B USD | NT$4.27M 135.56K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
United Bankshares
UBSI
US
|
$45.34 — |
-1.72
|
$6.25B — | $591.16K — | $45.03 — | $46.02 — | $6.25B — | 12.70 | $3.57 — | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥42.28B 6.24B USD | CN¥25.87M 3.82M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥42.28B 6.24B USD | 29.66 | CN¥0.18 0.03 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.60 36.48 USD |
-0.85
|
€5.37B 6.2B USD | €162.00 187 USD | €31.54 36.41 USD | €31.88 36.8 USD | €5.37B 6.2B USD | 12.10 | €2.61 3.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.09 26.65 USD |
-2.16
|
€5.36B 6.18B USD | €609.45K 703.5K USD | €23.04 26.6 USD | €23.56 27.2 USD | €5.36B 6.18B USD | 10.89 | €2.12 2.45 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.02 5.09 USD |
+0.35
|
PLN 24.27B 6.17B USD | PLN 841.92K 213.99K USD | PLN 19.68 5 USD | PLN 20.31 5.16 USD | PLN 24.27B 6.17B USD | 18.36 | PLN 1.09 0.28 USD | ||
Mercury General
MCY
US
|
$110.95 — |
+0.1
|
$6.15B — | $154.77K — | $110.34 — | $112.20 — | $6.15B — | 7.31 | $15.17 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥41.37B 6.1B USD | CN¥28.85M 4.26M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥41.37B 6.1B USD | 12.68 | CN¥0.51 0.08 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 382.25 37.31 USD |
-1.61
|
SEK 62.50B 6.1B USD | SEK 19.52K 1.9K USD | SEK 376.10 36.71 USD | SEK 385.85 37.66 USD | SEK 62.50B 6.1B USD | 81.50 | SEK 4.69 0.46 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.69 10.03 USD |
0
|
€5.28B 6.1B USD | €459.67K 530.61K USD | €8.64 9.97 USD | €8.69 10.03 USD | €5.28B 6.1B USD | 0 | €0.00 0 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.14 20.24 USD |
-2.42
|
CHF 4.85B 6.08B USD | CHF 241.21K 302.53K USD | CHF 16.14 20.24 USD | CHF 16.50 20.69 USD | CHF 4.85B 6.08B USD | 16.46 | CHF 0.98 1.23 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.38 79.68 USD |
-3.7
|
CA$8.19B 6.08B USD | CA$192.76K 143.04K USD | CA$106.44 78.98 USD | CA$111.73 82.91 USD | CA$8.19B 6.08B USD | 9.13 | CA$11.75 8.72 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
-0.85
|
A$8.64B 6.03B USD | A$860.01K 600.78K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.64B 6.03B USD | 31.77 | A$0.22 0.15 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 19.39K 1.89K USD | SEK 8.72 0.85 USD | SEK 8.86 0.86 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.55 0.71 USD |
+1.28
|
HK$47.16B 6.03B USD | HK$6.37M 814.23K USD | HK$5.51 0.7 USD | HK$5.64 0.72 USD | HK$47.16B 6.03B USD | 7.11 | HK$0.78 0.1 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.49 10.95 USD |
+1.04
|
€5.20B 6.01B USD | €529.68K 611.43K USD | €9.37 10.81 USD | €9.50 10.97 USD | €5.20B 6.01B USD | 6.68 | €1.42 1.64 USD | ||
Hancock Whitney
HWC
US
|
$73.59 — |
-2.13
|
$5.97B — | $523.56K — | $73.03 — | $74.89 — | $5.97B — | 15.14 | $4.86 — | ||
|
MGIC Inv
MTG
US
|
$28.12 — |
-0.23
|
$5.95B — | $684.98K — | $27.72 — | $28.22 — | $5.95B — | 8.92 | $3.15 — | ||
Ameris Bancorp
ABCB
US
|
$88.32 — |
-2.06
|
$5.94B — | $149.02K — | $87.81 — | $89.78 — | $5.94B — | 13.88 | $6.36 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 384.00 37.48 USD |
-1.51
|
SEK 60.61B 5.92B USD | SEK 262.08K 25.58K USD | SEK 376.10 36.71 USD | SEK 387.20 37.8 USD | SEK 60.61B 5.92B USD | 22.89 | SEK 16.77 1.64 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥40.05B 5.91B USD | CN¥26.66M 3.93M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥40.05B 5.91B USD | 12.02 | CN¥0.67 0.1 USD | ||
Essent
ESNT
US
|
$64.05 — |
-0.86
|
$5.90B — | $460.26K — | $63.55 — | $64.47 — | $5.90B — | 9.11 | $7.03 — | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.19 40.62 USD |
-1.87
|
€5.09B 5.87B USD | €8.85K 10.22K USD | €34.88 40.26 USD | €36.43 42.05 USD | €5.09B 5.87B USD | 11.53 | €3.05 3.52 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,506 15.46 USD |
+2.64
|
¥949B 5.85B USD | ¥888K 5.48K USD | ¥2,442 15.06 USD | ¥2,520 15.54 USD | ¥949B 5.85B USD | 16.18 | ¥155 0.95 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||