Страница результатов 8 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akbank T.A.S. AKBNK.IS | TRY 58.70 1.84 USD |
-0.34
|
TRY 315.09B 9.9B USD | TRY 76.60M 2.41M USD | TRY 58.30 1.83 USD | TRY 59.35 1.86 USD | TRY 315.09B 9.9B USD | 6.33 | TRY 9.26 0.29 USD | |
| IGM Financial Inc. IGM.TO | CA$56.41 41.86 USD |
-1.59
|
CA$13.33B 9.89B USD | CA$386.87K 287.08K USD | CA$56.29 41.77 USD | CA$57.54 42.7 USD | CA$13.33B 9.89B USD | 12.96 | CA$4.35 3.23 USD | |
| Sofina Société Anonyme 0G2X.IL | €244.90 267.71 USD |
-0.33
|
€8.91B 9.74B USD | €1.47K 1.61K USD | €242.00 264.54 USD | €245.20 268.04 USD | €8.91B 9.74B USD | 0 | -€14.83 -16.2 USD | |
| Sofina Société Anonyme SOF.BR | €242.40 264.98 USD |
-0.9
|
€8.90B 9.72B USD | €12.72K 13.9K USD | €242.00 264.54 USD | €245.80 268.69 USD | €8.90B 9.72B USD | 20.43 | €11.86 12.96 USD | |
| BAWAG Group AG BG.VI | €115.20 125.93 USD |
-0.95
|
€8.86B 9.69B USD | €76.32K 83.42K USD | €114.80 125.49 USD | €116.80 127.68 USD | €8.86B 9.69B USD | 11.48 | €10.03 10.96 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,734.70 20.99 USD |
-2.89
|
₹799.19B 9.67B USD | ₹1.92M 23.2K USD | ₹1,729.10 20.92 USD | ₹1,776.70 21.5 USD | ₹799.19B 9.67B USD | 173.46 | ₹10.00 0.12 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.14 7.8 USD |
+3.03
|
€8.83B 9.66B USD | €3.57M 3.9M USD | €6.91 7.55 USD | €7.18 7.85 USD | €8.83B 9.66B USD | 8.81 | €0.81 0.89 USD | |
| Alpha Bank S.A. ALBKY | $0.97 — |
+4.3
|
$9.56B — | $2.60K — | $0.97 — | $0.97 — | $9.56B — | 9.69 | $0.10 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.80 — |
-8.17
|
$9.49B — | $5.88K — | $11.50 — | $12.25 — | $9.49B — | 173.52 | $0.07 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥68.16B 9.48B USD | CN¥62.12M 8.64M USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥68.16B 9.48B USD | 16.89 | CN¥0.49 0.07 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.35 109.63 USD |
-0.36
|
CHF 8.28B 9.42B USD | CHF 41.45K 47.16K USD | CHF 96.15 109.4 USD | CHF 97.00 110.37 USD | CHF 8.28B 9.42B USD | 19.07 | CHF 5.05 5.75 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $12.50 — |
-9.49
|
$9.42B — | $7.90K — | $11.95 — | $13.14 — | $9.42B — | 183.82 | $0.07 — | |
| CHINA TAIPING 0966.HK | HK$20.44 2.61 USD |
+4.02
|
HK$73.46B 9.39B USD | HK$14.21M 1.82M USD | HK$19.56 2.5 USD | HK$20.54 2.63 USD | HK$73.46B 9.39B USD | 9.00 | HK$2.27 0.29 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.37 3.12 USD |
+1.79
|
R$46.11B 9.35B USD | R$3.84M 778.04K USD | R$15.10 3.06 USD | R$15.37 3.12 USD | R$46.11B 9.35B USD | 10.52 | R$1.46 0.3 USD | |
| Indian Overseas Bank IOB.NS | ₹38.84 0.47 USD |
-0.33
|
₹769.04B 9.3B USD | ₹4.03M 48.72K USD | ₹38.70 0.47 USD | ₹39.17 0.47 USD | ₹769.04B 9.3B USD | 17.11 | ₹2.27 0.03 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $12.69 — |
-8.38
|
$9.28B — | $5.90K — | $12.69 — | $13.28 — | $9.28B — | 186.61 | $0.07 — | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.98 4.46 USD |
+0.38
|
MYR 43.01B 9.15B USD | MYR 2.41M 513.4K USD | MYR 20.90 4.44 USD | MYR 21.02 4.47 USD | MYR 43.01B 9.15B USD | 10.13 | MYR 2.07 0.44 USD | |
| Webster Financial WBS | $56.70 — |
-1.51
|
$9.15B — | $843.86K — | $56.55 — | $58.21 — | $9.15B — | 10.55 | $5.37 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
-9.09
|
$9.14B — | $600.00 — | $22.50 — | $24.49 — | $9.14B — | 330.88 | $0.07 — | |
| Kinsale Capital KNSL | $392.83 — |
-1.04
|
$9.14B — | $87.53K — | $392.02 — | $400.21 — | $9.14B — | 19.29 | $20.36 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $22.35 — |
-6.87
|
$9.08B — | $6.64K — | $21.68 — | $23.75 — | $9.08B — | 328.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $23.00 — |
-8.18
|
$9.08B — | $300.00 — | $23.00 — | $25.00 — | $9.08B — | 338.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $22.79 — |
-6.98
|
$9.05B — | $125.00 — | $22.79 — | $24.25 — | $9.05B — | 335.14 | $0.07 — | |
| CHINA RE 1508.HK | HK$1.66 0.21 USD |
+0.61
|
HK$70.52B 9.02B USD | HK$11.36M 1.45M USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$70.52B 9.02B USD | 5.72 | HK$0.29 0.04 USD | |
| SouthState Bank SSB | $89.23 — |
-0.47
|
$8.97B — | $603.36K — | $88.89 — | $90.45 — | $8.97B — | 12.24 | $7.29 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $21.65 — |
-1.64
|
$8.94B — | $500.00 — | $20.40 — | $21.90 — | $8.94B — | 318.38 | $0.07 — | |
| Grupo Financiero Galicia GGAL | $53.60 — |
-3.23
|
$8.92B — | $1.31M — | $52.32 — | $55.99 — | $8.92B — | 8.09 | $6.62 — | |
| Alpha Bank S.A. ALPHA.AT | €3.53 3.86 USD |
+1.55
|
€8.14B 8.9B USD | €6.34M 6.93M USD | €3.47 3.79 USD | €3.56 3.89 USD | €8.14B 8.9B USD | 9.54 | €0.37 0.4 USD | |
| Medibank Private Limited MPL.AX | A$4.86 3.22 USD |
-3.19
|
A$13.38B 8.86B USD | A$7.68M 5.08M USD | A$4.83 3.2 USD | A$5.02 3.32 USD | A$13.38B 8.86B USD | 27.00 | A$0.18 0.12 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.02 1.01 USD |
-0.62
|
TRY 282.06B 8.86B USD | TRY 119.18M 3.74M USD | TRY 31.84 1 USD | TRY 32.50 1.02 USD | TRY 282.06B 8.86B USD | 9.28 | TRY 3.45 0.11 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,156 7.81 USD |
+2.89
|
¥1T 8.84B USD | ¥4M 24.47K USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥1T 8.84B USD | 14.10 | ¥82 0.55 USD | |
| Morningstar MORN | $213.98 — |
-1.05
|
$8.80B — | $293.35K — | $213.50 — | $217.20 — | $8.80B — | 24.37 | $8.78 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.55 — |
-6.68
|
$8.63B — | $4.71K — | $19.01 — | $20.90 — | $8.63B — | 287.49 | $0.07 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.15 0.51 USD |
+0.62
|
NT$271.43B 8.62B USD | NT$34.96M 1.11M USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$271.43B 8.62B USD | 12.71 | NT$1.27 0.04 USD | |
| Western Alliance Bancorporation WAL | $78.18 — |
-2.29
|
$8.60B — | $495.77K — | $77.84 — | $80.45 — | $8.60B — | 9.66 | $8.09 — | |
| Wintrust Financial WTFC | $128.03 — |
-1.89
|
$8.57B — | $439.53K — | $127.69 — | $130.99 — | $8.57B — | 11.75 | $10.89 — | |
| Swissquote Group Holding SA SQN.SW | CHF 479.80 545.91 USD |
-1.4
|
CHF 7.51B 8.55B USD | CHF 34.40K 39.14K USD | CHF 475.40 540.9 USD | CHF 490.80 558.43 USD | CHF 7.51B 8.55B USD | 23.53 | CHF 20.39 23.2 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.48 0.27 USD |
-1.14
|
₹705.32B 8.53B USD | ₹4.63M 55.97K USD | ₹22.45 0.27 USD | ₹22.84 0.28 USD | ₹705.32B 8.53B USD | 24.97 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.48 0.27 USD |
-1.19
|
₹705.32B 8.53B USD | ₹59.35M 718.03K USD | ₹22.45 0.27 USD | ₹22.84 0.28 USD | ₹705.32B 8.53B USD | 24.97 | ₹0.90 0.01 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.00 — |
-4.76
|
$8.52B — | $9.60K — | $18.50 — | $19.25 — | $8.52B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.50 — |
-2.63
|
$8.51B — | $5.44K — | $17.20 — | $18.50 — | $8.51B — | 272.05 | $0.07 — | |
| Freedom FRHC | $137.55 — |
-1.71
|
$8.41B — | $62.79K — | $136.71 — | $139.87 — | $8.41B — | 1965.00 | $0.07 — | |
| Bangkok Bank Public Company Limited BBL.BK | THB 156.50 4.4 USD |
-0.32
|
THB 298.73B 8.41B USD | THB 3.49M 98.07K USD | THB 156.50 4.4 USD | THB 157.50 4.43 USD | THB 298.73B 8.41B USD | 6.13 | THB 25.49 0.72 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.98 0.97 USD |
+1.6
|
CN¥60.28B 8.38B USD | CN¥88.92M 12.36M USD | CN¥6.81 0.95 USD | CN¥6.98 0.97 USD | CN¥60.28B 8.38B USD | 18.36 | CN¥0.38 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.00 0.97 USD |
-1.94
|
₹688.73B 8.33B USD | ₹15.61M 188.91K USD | ₹79.76 0.96 USD | ₹81.69 0.99 USD | ₹688.73B 8.33B USD | 43.71 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.00 0.97 USD |
-1.95
|
₹688.65B 8.33B USD | ₹1.10M 13.31K USD | ₹79.80 0.97 USD | ₹81.74 0.99 USD | ₹688.65B 8.33B USD | 43.71 | ₹1.83 0.02 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 26.72 0.84 USD |
+2.61
|
TRY 264.95B 8.32B USD | TRY 59.10M 1.86M USD | TRY 25.98 0.82 USD | TRY 26.78 0.84 USD | TRY 264.95B 8.32B USD | 4.06 | TRY 6.58 0.21 USD | |
| General Insurance Corporation of India GICRE.NS | ₹391.80 4.74 USD |
+1.27
|
₹687.37B 8.32B USD | ₹1.07M 13K USD | ₹386.20 4.67 USD | ₹393.50 4.76 USD | ₹687.37B 8.32B USD | 7.17 | ₹54.59 0.66 USD | |
| UMB Financial UMBF | $109.03 — |
-0.71
|
$8.28B — | $436.83K — | $107.88 — | $110.68 — | $8.28B — | 12.16 | $8.96 — | |
| UWM UWMC | $5.14 — |
-6.72
|
$8.22B — | $10.87M — | $5.12 — | $5.53 — | $8.22B — | 46.72 | $0.11 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.28 — |
-1.19
|
$8.22B — | $350.00 — | $18.00 — | $18.50 — | $8.22B — | 268.82 | $0.07 — | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹863.45 10.45 USD |
-0.11
|
₹672.69B 8.14B USD | ₹9.32M 112.81K USD | ₹859.05 10.39 USD | ₹892.35 10.8 USD | ₹672.69B 8.14B USD | 0 | -₹9.77 -0.1 USD | |
| Old National Bancorp ONB | $20.79 — |
-0.95
|
$8.12B — | $1.80M — | $20.68 — | $21.19 — | $8.12B — | 12.22 | $1.70 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.88 0.75 USD |
+1.38
|
HK$63.47B 8.12B USD | HK$3.40M 434.54K USD | HK$5.79 0.74 USD | HK$5.91 0.76 USD | HK$63.47B 8.12B USD | 17.29 | HK$0.34 0.04 USD | |
| Primerica PRI | $253.99 — |
-1.93
|
$8.11B — | $139.89K — | $253.24 — | $259.42 — | $8.11B — | 11.66 | $21.78 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.78 — |
-4.05
|
$8.06B — | $4.51K — | $17.55 — | $18.12 — | $8.06B — | 261.47 | $0.07 — | |
| Columbia Banking System COLB | $26.87 — |
-0.99
|
$8.04B — | $3.02M — | $26.73 — | $27.36 — | $8.04B — | 12.15 | $2.21 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.57 1.47 USD |
+0.67
|
CN¥57.73B 8.03B USD | CN¥28.47M 3.96M USD | CN¥10.49 1.46 USD | CN¥10.58 1.47 USD | CN¥57.73B 8.03B USD | 34.09 | CN¥0.31 0.04 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹886.70 10.73 USD |
+0.53
|
₹660.76B 7.99B USD | ₹1.16M 14.06K USD | ₹878.80 10.63 USD | ₹891.85 10.79 USD | ₹660.76B 7.99B USD | 30.46 | ₹29.11 0.35 USD | |
| Bank of India Limited BANKINDIA.NS | ₹144.62 1.75 USD |
-1.39
|
₹658.41B 7.97B USD | ₹6.49M 78.52K USD | ₹144.12 1.74 USD | ₹147.14 1.78 USD | ₹658.41B 7.97B USD | 6.82 | ₹21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
-1.4
|
₹658.32B 7.96B USD | ₹217.88K 2.64K USD | ₹144.20 1.74 USD | ₹147.15 1.78 USD | ₹658.32B 7.96B USD | 6.82 | ₹21.18 0.26 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.50 — |
-4.53
|
$7.95B — | $21.25K — | $16.90 — | $18.03 — | $7.95B — | 257.35 | $0.07 — | |
| AXIS Capital AXS | $102.69 — |
+1.04
|
$7.91B — | $475.78K — | $101.56 — | $102.84 — | $7.91B — | 8.50 | $12.08 — | |
| Cullen/Frost Bankers CFR | $123.12 — |
-0.93
|
$7.87B — | $407.32K — | $121.98 — | $124.79 — | $7.87B — | 12.66 | $9.72 — | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,133 14.4 USD |
+1.96
|
¥1T 7.81B USD | ¥2M 10.82K USD | ¥2,100 14.18 USD | ¥2,133 14.4 USD | ¥1T 7.81B USD | 13.44 | ¥159 1.07 USD | |
| Lincoln National LNC | $41.08 — |
-1.75
|
$7.80B — | $1.01M — | $40.94 — | $42.07 — | $7.80B — | 3.56 | $11.53 — | |
| Athene Holding Ltd. ATH-PA | $24.87 — |
-0.52
|
$7.80B — | $36.86K — | $24.75 — | $24.96 — | $7.80B — | 3.12 | $7.96 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
-3.78
|
$7.77B — | $550.00 — | $17.54 — | $18.27 — | $7.77B — | 257.94 | $0.07 — | |
| Popular BPOP | $115.72 — |
-0.71
|
$7.72B — | $386.83K — | $114.84 — | $117.21 — | $7.72B — | 10.25 | $11.28 — | |
| StepStone STEP | $62.23 — |
-0.91
|
$7.72B — | $998.56K — | $61.56 — | $63.25 — | $7.72B — | 0 | -$8.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.25 — |
-0.65
|
$7.62B — | $2.19M — | $18.25 — | $18.36 — | $7.62B — | 7.76 | $2.35 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.50 16.95 USD |
+0.11
|
€6.97B 7.62B USD | €550.00K 601.23K USD | €15.39 16.82 USD | €15.45 16.89 USD | €6.97B 7.62B USD | 19.87 | €0.78 0.85 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.30 0.65 USD |
-0.49
|
NT$238.85B 7.59B USD | NT$15.76M 500.66K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$238.85B 7.59B USD | 15.61 | NT$1.30 0.04 USD | |
| Virtu Financial VIRT | $35.59 — |
-1.17
|
$7.58B — | $746.97K — | $35.48 — | $36.05 — | $7.58B — | 7.72 | $4.61 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.35 16.77 USD |
-0.39
|
€6.90B 7.55B USD | €940.31K 1.03M USD | €15.33 16.76 USD | €15.64 17.1 USD | €6.90B 7.55B USD | 10.51 | €1.46 1.6 USD | |
| ASX Limited ASX.AX | A$58.56 38.76 USD |
+0.09
|
A$11.38B 7.53B USD | A$496.11K 328.35K USD | A$57.90 38.32 USD | A$59.00 39.05 USD | A$11.38B 7.53B USD | 22.61 | A$2.59 1.71 USD | |
| Zions Bancorporation, National Association ZION | $50.91 — |
-2.1
|
$7.52B — | $1.51M — | $50.60 — | $52.20 — | $7.52B — | 9.10 | $5.59 — | |
| ASX Limited ASXFY | $37.81 — |
-1.12
|
$7.35B — | $2.57K — | $37.73 — | $38.09 — | $7.35B — | 22.37 | $1.69 — | |
| Storebrand ASA 0NO0.IL | NOK 162.50 15.59 USD |
+1.91
|
NOK 76.56B 7.34B USD | NOK 7.53K 722.72 USD | NOK 160.60 15.41 USD | NOK 162.50 15.59 USD | NOK 76.56B 7.34B USD | 27.92 | NOK 5.82 0.56 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,546 10.44 USD |
+2.11
|
¥1T 7.34B USD | ¥2M 11.14K USD | ¥1,526 10.3 USD | ¥1,546 10.44 USD | ¥1T 7.34B USD | 13.56 | ¥114 0.77 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.52 2.76 USD |
-0.86
|
€6.70B 7.32B USD | €2.83M 3.09M USD | €2.52 2.75 USD | €2.56 2.8 USD | €6.70B 7.32B USD | 28.04 | €0.09 0.1 USD | |
| Hamilton Lane Incorporated HLNE | $131.15 — |
-2.49
|
$7.32B — | $561.87K — | $130.68 — | $134.63 — | $7.32B — | 23.63 | $5.55 — | |
| Nedbank Group Limited NDBKY | $15.67 — |
+4.89
|
$7.31B — | $1.00K — | $15.67 — | $15.67 — | $7.31B — | 7.91 | $1.98 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.49 1.6 USD |
+0.44
|
CN¥52.55B 7.31B USD | CN¥26.71M 3.71M USD | CN¥11.41 1.59 USD | CN¥11.50 1.6 USD | CN¥52.55B 7.31B USD | 20.15 | CN¥0.57 0.08 USD | |
| Affiliated Managers AMG | $259.10 — |
-2.15
|
$7.29B — | $268.73K — | $257.35 — | $264.85 — | $7.29B — | 15.50 | $16.71 — | |
| Voya Financial, Inc. VOYA-PB | $23.85 — |
-1.16
|
$7.26B — | $16.20K — | $23.82 — | $24.19 — | $7.26B — | 2.82 | $8.44 — | |
| Banca Generali S.p.A. 0DQZ.IL | €53.13 58.07 USD |
-0.75
|
€6.62B 7.24B USD | €9.52K 10.41K USD | €52.95 57.88 USD | €53.80 58.81 USD | €6.62B 7.24B USD | 23.61 | €2.25 2.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.10 — |
-1.11
|
$7.23B — | $12.78K — | $23.10 — | $23.29 — | $7.23B — | 0 | -$3.90 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹990.65 11.99 USD |
-0.6
|
₹594.89B 7.2B USD | ₹1.14M 13.75K USD | ₹988.00 11.95 USD | ₹1,023.00 12.38 USD | ₹594.89B 7.2B USD | 30.02 | ₹32.99 0.4 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.12 0.71 USD |
+1.19
|
CN¥51.58B 7.17B USD | CN¥124.56M 17.32M USD | CN¥5.06 0.7 USD | CN¥5.13 0.71 USD | CN¥51.58B 7.17B USD | 64.00 | CN¥0.08 0.01 USD | |
| Cadence Bank CADE | $38.37 — |
-1.26
|
$7.15B — | $2.09M — | $38.30 — | $39.07 — | $7.15B — | 13.60 | $2.82 — | |
| Max Financial Services Limited MFSL.NS | ₹1,707.40 20.66 USD |
-0.66
|
₹589.25B 7.13B USD | ₹658.61K 7.97K USD | ₹1,691.80 20.47 USD | ₹1,729.90 20.93 USD | ₹589.25B 7.13B USD | 354.96 | ₹4.81 0.06 USD | |
| Commerce Bancshares, Inc. CBSH | $53.62 — |
-1.25
|
$7.10B — | $907.79K — | $52.61 — | $54.62 — | $7.10B — | 12.76 | $4.20 — | |
| Unicaja Banco, S.A. UNI.MC | €2.52 2.75 USD |
-1.49
|
€6.47B 7.07B USD | €5.74M 6.27M USD | €2.52 2.75 USD | €2.56 2.8 USD | €6.47B 7.07B USD | 10.95 | €0.23 0.25 USD | |
| OneMain OMF | $59.69 — |
-1.24
|
$7.03B — | $622.88K — | $59.24 — | $60.78 — | $7.03B — | 10.11 | $5.90 — | |
| The Federal Bank Limited FEDERALBNK.NS | ₹235.79 2.85 USD |
-1.32
|
₹579.75B 7.01B USD | ₹3.76M 45.53K USD | ₹235.01 2.84 USD | ₹238.66 2.89 USD | ₹579.75B 7.01B USD | 14.74 | ₹15.99 0.19 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.12 — |
+0.95
|
$7.01B — | $421.00 — | $2.15 — | $2.22 — | $7.01B — | 4.51 | $0.47 — | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.07 1.26 USD |
+1.57
|
CN¥50.16B 6.97B USD | CN¥91.47M 12.72M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥50.16B 6.97B USD | 14.17 | CN¥0.64 0.09 USD | |
| FirstCash FCFS | $158.00 — |
-2.25
|
$6.97B — | $174.06K — | $157.40 — | $161.55 — | $6.97B — | 22.83 | $6.92 — | |
| VZ Holding AG VZN.SW | CHF 151.80 172.72 USD |
-1.04
|
CHF 6.13B 6.97B USD | CHF 17.88K 20.35K USD | CHF 151.40 172.26 USD | CHF 153.60 174.76 USD | CHF 6.13B 6.97B USD | 26.39 | CHF 5.75 6.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||