Page de résultat 8 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VZ Holding AG
VZN.SW
CH
|
CHF 163.40 204.94 USD |
-0.24
|
CHF 6.44B 8.07B USD | CHF 55.71K 69.87K USD | CHF 162.40 203.69 USD | CHF 164.40 206.2 USD | CHF 6.44B 8.07B USD | 25.29 | CHF 6.46 8.1 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹850.50 10.29 USD |
+0.11
|
₹662.66B 8.02B USD | ₹1.28M 15.54K USD | ₹837.70 10.13 USD | ₹859.25 10.4 USD | ₹662.66B 8.02B USD | 51.38 | ₹16.55 0.2 USD | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥30.62M 4.52M USD | CN¥6.47 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 11.79 | CN¥0.55 0.08 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 323.00 31.53 USD |
-3.12
|
SEK 80.27B 7.84B USD | SEK 397.56K 38.81K USD | SEK 322.60 31.49 USD | SEK 331.20 32.33 USD | SEK 80.27B 7.84B USD | 24.88 | SEK 12.98 1.27 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.95 0.91 USD |
-0.07
|
₹646.32B 7.82B USD | ₹416.67K 5.04K USD | ₹73.80 0.89 USD | ₹75.00 0.91 USD | ₹646.32B 7.82B USD | 28.93 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹74.89 0.91 USD |
-0.23
|
₹645.81B 7.81B USD | ₹13.58M 164.35K USD | ₹73.75 0.89 USD | ₹75.03 0.91 USD | ₹645.81B 7.81B USD | 28.91 | ₹2.59 0.03 USD | ||
BOK Financial
BOKF
US
|
$128.15 — |
+1.38
|
$7.79B — | $37.24K — | $125.38 — | $128.47 — | $7.79B — | 11.60 | $11.04 — | ||
Lincoln National
LNC
US
|
$40.54 — |
+0.37
|
$7.76B — | $55.83K — | $40.08 — | $40.68 — | $7.76B — | 3.45 | $11.73 — | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.80 155.27 USD |
-1.12
|
CHF 6.13B 7.69B USD | CHF 17.59K 22.06K USD | CHF 122.20 153.27 USD | CHF 124.40 156.03 USD | CHF 6.13B 7.69B USD | 20.06 | CHF 6.17 7.74 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.50 22.51 USD |
-2.99
|
€6.63B 7.66B USD | €122.47K 141.37K USD | €19.46 22.46 USD | €19.88 22.95 USD | €6.63B 7.66B USD | 11.74 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€57.85 66.78 USD |
-1.95
|
€6.60B 7.62B USD | €176.05K 203.22K USD | €57.80 66.72 USD | €59.15 68.28 USD | €6.60B 7.62B USD | 12.41 | €4.66 5.38 USD | ||
AXIS Capital
AXS
US
|
$103.10 — |
+2.52
|
$7.60B — | $136.94K — | $101.16 — | $103.17 — | $7.60B — | 7.33 | $14.06 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+2.68
|
$7.59B — | $100.00 — | $2.30 — | $2.30 — | $7.59B — | 5.47 | $0.42 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.00 18.23 USD |
-2.31
|
NOK 78.98B 7.58B USD | NOK 1.09M 104.89K USD | NOK 189.40 18.17 USD | NOK 193.40 18.55 USD | NOK 78.98B 7.58B USD | 16.66 | NOK 11.40 1.09 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
-0.12
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹976.00 11.81 USD |
-2.4
|
₹624.68B 7.56B USD | ₹1.28M 15.49K USD | ₹958.00 11.59 USD | ₹1,011.90 12.24 USD | ₹624.68B 7.56B USD | 38.69 | ₹25.22 0.31 USD | ||
Valley National Bancorp
VLY
US
|
$13.62 — |
+4.57
|
$7.52B — | $5.05M — | $13.06 — | $13.70 — | $7.52B — | 11.53 | $1.18 — | ||
Bank of India
BANKINDIA.NS
IN
|
₹136.20 1.65 USD |
-1.33
|
₹620.07B 7.5B USD | ₹7.24M 87.65K USD | ₹133.82 1.62 USD | ₹136.85 1.66 USD | ₹620.07B 7.5B USD | 5.26 | ₹25.87 0.31 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$16.14 2.06 USD |
-3.41
|
HK$58.01B 7.42B USD | HK$7.12M 910.43K USD | HK$16.05 2.05 USD | HK$16.64 2.13 USD | HK$58.01B 7.42B USD | 1.80 | HK$8.95 1.14 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹78.48 0.95 USD |
-0.71
|
₹603.63B 7.3B USD | ₹11.51M 139.26K USD | ₹76.81 0.93 USD | ₹79.15 0.96 USD | ₹603.63B 7.3B USD | 8.01 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.48 0.95 USD |
-0.67
|
₹603.63B 7.3B USD | ₹636.48K 7.7K USD | ₹76.82 0.93 USD | ₹79.30 0.96 USD | ₹603.63B 7.3B USD | 8.01 | ₹9.79 0.12 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹977.00 11.82 USD |
-0.81
|
₹589.11B 7.13B USD | ₹627.62K 7.59K USD | ₹955.25 11.56 USD | ₹985.00 11.92 USD | ₹589.11B 7.13B USD | 30.28 | ₹32.26 0.39 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.75 30.88 USD |
+1.1
|
€6.11B 7.05B USD | €148.47K 171.39K USD | €26.05 30.07 USD | €26.86 31.01 USD | €6.11B 7.05B USD | 12.98 | €2.06 2.38 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.19 0.28 USD |
-2.24
|
HK$54.71B 7B USD | HK$10.59M 1.35M USD | HK$2.18 0.28 USD | HK$2.26 0.29 USD | HK$54.71B 7B USD | 4.55 | HK$0.48 0.06 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.68 — |
+0.37
|
$6.97B — | $2.28K — | $2.68 — | $2.68 — | $6.97B — | 4.46 | $0.60 — | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.86 0.36 USD |
-1.74
|
₹575.00B 6.96B USD | ₹2.67M 32.31K USD | ₹29.72 0.36 USD | ₹30.44 0.37 USD | ₹575.00B 6.96B USD | 9.75 | ₹3.06 0.04 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.30 1.22 USD |
-0.6
|
CN¥47.05B 6.94B USD | CN¥16.04M 2.37M USD | CN¥8.27 1.22 USD | CN¥8.37 1.23 USD | CN¥47.05B 6.94B USD | 20.24 | CN¥0.41 0.06 USD | ||
SCOR SE
SCR.PA
FR
|
€33.64 38.83 USD |
+0.12
|
€6.01B 6.94B USD | €114.98K 132.73K USD | €33.30 38.44 USD | €33.82 39.04 USD | €6.01B 6.94B USD | 7.44 | €4.52 5.22 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥46.98B 6.93B USD | CN¥63.33M 9.34M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥46.98B 6.93B USD | 13.26 | CN¥0.41 0.06 USD | ||
Tokio Marine
TKOMY
US
|
$3.68 — |
+4.55
|
$6.92B — | $2.26K — | $3.68 — | $3.68 — | $6.92B — | 46.00 | $0.08 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.39 1.57 USD |
+0.27
|
MYR 32.26B 6.86B USD | MYR 17.67M 3.76M USD | MYR 7.28 1.55 USD | MYR 7.39 1.57 USD | MYR 32.26B 6.86B USD | 9.35 | MYR 0.79 0.17 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.83 11.34 USD |
-0.3
|
€5.89B 6.79B USD | €222.86K 257.25K USD | €9.73 11.23 USD | €9.86 11.38 USD | €5.89B 6.79B USD | 140.35 | €0.07 0.08 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹319.65 3.87 USD |
-3.09
|
₹560.79B 6.78B USD | ₹202.64K 2.45K USD | ₹318.30 3.85 USD | ₹326.60 3.95 USD | ₹560.79B 6.78B USD | 6.31 | ₹50.60 0.61 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹361.00 4.37 USD |
+0.61
|
₹560.37B 6.78B USD | ₹2.35M 28.44K USD | ₹354.35 4.29 USD | ₹362.90 4.39 USD | ₹560.37B 6.78B USD | 26.06 | ₹13.85 0.17 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.00 5.59 USD |
-1.12
|
PLN 26.67B 6.78B USD | PLN 728.47K 185.16K USD | PLN 21.89 5.56 USD | PLN 22.32 5.67 USD | PLN 26.67B 6.78B USD | 19.13 | PLN 1.15 0.29 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.19 — |
+0.39
|
$6.76B — | $1.29M — | $14.08 — | $14.23 — | $6.76B — | 10.13 | $1.40 — | ||
StoneX
SNEX
US
|
$56.05 — |
-2.4
|
$6.76B — | $74.41K — | $56.01 — | $57.62 — | $6.76B — | 18.55 | $3.02 — | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,393 14.76 USD |
-3.27
|
¥1T 6.7B USD | ¥907K 5.59K USD | ¥2,381 14.68 USD | ¥2,480 15.3 USD | ¥1T 6.7B USD | 15.19 | ¥157 0.97 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 680.87M 19.16M USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.52 44.55 USD |
-1.22
|
CHF 5.32B 6.68B USD | CHF 282.65K 354.51K USD | CHF 35.28 44.25 USD | CHF 35.96 45.1 USD | CHF 5.32B 6.68B USD | 14.79 | CHF 2.40 3.01 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.35 10.41 USD |
-0.73
|
R$32.91B 6.67B USD | R$367.60K 74.51K USD | R$51.20 10.38 USD | R$51.83 10.51 USD | R$32.91B 6.67B USD | 9.04 | R$5.68 1.15 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥571 3.52 USD |
+2.24
|
¥1T 6.62B USD | ¥80M 496.34K USD | ¥559 3.45 USD | ¥578 3.56 USD | ¥1T 6.62B USD | 49.27 | ¥12 0.07 USD | ||
First American Financial
FAF
US
|
$64.77 — |
-2.54
|
$6.61B — | $687.17K — | $62.55 — | $65.81 — | $6.61B — | 8.97 | $7.22 — | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.96 54.88 USD |
+1.59
|
CA$8.88B 6.59B USD | CA$41.41K 30.72K USD | CA$72.72 53.96 USD | CA$74.49 55.28 USD | CA$8.88B 6.59B USD | 19.36 | CA$3.82 2.83 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.59 38.77 USD |
-0.24
|
€5.71B 6.59B USD | €1.40K 1.61K USD | €33.42 38.58 USD | €33.80 39.02 USD | €5.71B 6.59B USD | 12.86 | €2.61 3.01 USD | ||
Tokio Marine
TKOMF
US
|
$3.48 — |
-1.69
|
$6.55B — | $600.00 — | $3.32 — | $3.32 — | $6.55B — | 43.50 | $0.08 — | ||
Victory Capital
VCTR
US
|
$106.40 — |
-1.11
|
$6.54B — | $77.59K — | $103.09 — | $109.99 — | $6.54B — | 19.45 | $5.47 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹566.30 6.85 USD |
+1.5
|
₹538.92B 6.52B USD | ₹958.48K 11.6K USD | ₹545.55 6.6 USD | ₹571.15 6.91 USD | ₹538.92B 6.52B USD | 23.69 | ₹23.90 0.29 USD | ||
OneMain
OMF
US
|
$56.66 — |
-0.31
|
$6.52B — | $95.61K — | $56.35 — | $57.10 — | $6.52B — | 8.53 | $6.64 — | ||
United Bankshares
UBSI
US
|
$47.78 — |
+1.27
|
$6.51B — | $176.75K — | $46.88 — | $47.84 — | $6.51B — | 13.01 | $3.67 — | ||
Enact
ACT
US
|
$46.95 — |
+2.84
|
$6.45B — | $76.61K — | $45.99 — | $46.98 — | $6.45B — | 9.90 | $4.74 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.05 112.94 USD |
0
|
CHF 5.11B 6.41B USD | CHF 3.03K 3.8K USD | CHF 89.30 112 USD | CHF 90.30 113.26 USD | CHF 5.11B 6.41B USD | 25.15 | CHF 3.58 4.49 USD | ||
F.N.B.
FNB
US
|
$18.05 — |
+1.43
|
$6.37B — | $1.12M — | $17.74 — | $18.15 — | $6.37B — | 10.81 | $1.67 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.90 112.76 USD |
-0.44
|
CHF 5.06B 6.35B USD | CHF 61.55K 77.19K USD | CHF 89.00 111.63 USD | CHF 90.60 113.63 USD | CHF 5.06B 6.35B USD | 13.49 | CHF 6.66 8.35 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.15 0.15 USD |
-3.77
|
HK$48.85B 6.25B USD | HK$19.06M 2.44M USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$48.85B 6.25B USD | 4.10 | HK$0.28 0.04 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥42.05B 6.2B USD | CN¥26.66M 3.93M USD | CN¥5.29 0.78 USD | CN¥5.35 0.79 USD | CN¥42.05B 6.2B USD | 17.69 | CN¥0.30 0.04 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.12 19.76 USD |
-1.89
|
€5.35B 6.18B USD | €61.00 70.41 USD | €17.16 19.81 USD | €17.58 20.29 USD | €5.35B 6.18B USD | 11.18 | €1.53 1.77 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.80 41.63 USD |
-1.21
|
PLN 24.23B 6.16B USD | PLN 9.40K 2.39K USD | PLN 163.40 41.53 USD | PLN 166.80 42.4 USD | PLN 24.23B 6.16B USD | 9.49 | PLN 17.25 4.38 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.15 2.32 USD |
-1.36
|
HK$48.17B 6.16B USD | HK$3.05M 390.2K USD | HK$18.02 2.3 USD | HK$18.34 2.34 USD | HK$48.17B 6.16B USD | 14.40 | HK$1.26 0.16 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.10 0.19 USD |
-1.59
|
₹505.38B 6.11B USD | ₹7.30M 88.33K USD | ₹16.10 0.19 USD | ₹16.53 0.2 USD | ₹505.38B 6.11B USD | 12.19 | ₹1.32 0.02 USD | ||
RLI
RLI
US
|
$66.54 — |
+4.13
|
$6.11B — | $198.69K — | $63.28 — | $66.54 — | $6.11B — | 15.54 | $4.28 — | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.05 0.19 USD |
-2.19
|
₹503.81B 6.1B USD | ₹133.61M 1.62M USD | ₹16.05 0.19 USD | ₹16.52 0.2 USD | ₹503.81B 6.1B USD | 12.15 | ₹1.32 0.02 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.43 1.1 USD |
-1.72
|
CN¥41.09B 6.06B USD | CN¥43.60M 6.43M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥41.09B 6.06B USD | 8.34 | CN¥0.89 0.13 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.04 19.67 USD |
-3.07
|
€5.23B 6.04B USD | €92.09K 106.3K USD | €17.04 19.67 USD | €17.58 20.29 USD | €5.23B 6.04B USD | 11.67 | €1.46 1.69 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥40.89B 6.03B USD | CN¥24.94M 3.68M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥40.89B 6.03B USD | 11.96 | CN¥0.59 0.09 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 206.08K 20.12K USD | SEK 10.97 1.07 USD | SEK 11.29 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$35.58 — |
-3.37
|
$6.03B — | $415.87K — | $35.35 — | $36.41 — | $6.03B — | 39.97 | $0.89 — | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
-0.5
|
CHF 4.80B 6.02B USD | CHF 284.88K 357.3K USD | CHF 15.72 19.72 USD | CHF 16.00 20.07 USD | CHF 4.80B 6.02B USD | 18.55 | CHF 0.86 1.08 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,562 15.79 USD |
-4.39
|
¥970B 5.98B USD | ¥1M 7.35K USD | ¥2,562 15.79 USD | ¥2,693 16.61 USD | ¥970B 5.98B USD | 15.65 | ¥164 1.01 USD | ||
Home BancShares
HOMB
US
|
$29.87 — |
+1.72
|
$5.98B — | $243.58K — | $29.48 — | $30.02 — | $5.98B — | 12.24 | $2.44 — | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.05 1.34 USD |
-0.33
|
CN¥40.46B 5.97B USD | CN¥28.36M 4.18M USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥40.46B 5.97B USD | 7.60 | CN¥1.19 0.18 USD | ||
Essent
ESNT
US
|
$66.09 — |
+3.23
|
$5.94B — | $158.95K — | $64.42 — | $66.11 — | $5.94B — | 9.21 | $7.17 — | ||
Glacier Bancorp
GBCI
US
|
$45.61 — |
+2.06
|
$5.94B — | $237.48K — | $44.41 — | $45.68 — | $5.94B — | 18.76 | $2.43 — | ||
Mercury General
MCY
US
|
$106.89 — |
+1.7
|
$5.92B — | $38.98K — | $105.84 — | $107.01 — | $5.92B — | 6.31 | $16.92 — | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥40.12B 5.92B USD | CN¥58.67M 8.66M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥40.12B 5.92B USD | 6.86 | CN¥0.95 0.14 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$12.93M 410.74K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
PJT Partners
PJT
US
|
$138.39 — |
+1.5
|
$5.90B — | $72.46K — | $133.74 — | $138.80 — | $5.90B — | 18.90 | $7.32 — | ||
Hancock Whitney
HWC
US
|
$73.43 — |
+1.56
|
$5.89B — | $223.15K — | $72.06 — | $73.96 — | $5.89B — | 14.74 | $4.98 — | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.00 77.17 USD |
+1.28
|
CA$7.93B 5.89B USD | CA$17.40K 12.91K USD | CA$102.18 75.82 USD | CA$104.21 77.33 USD | CA$7.93B 5.89B USD | 11.26 | CA$9.23 6.85 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.78 1.3 USD |
-1.01
|
CN¥39.82B 5.87B USD | CN¥20.65M 3.05M USD | CN¥8.77 1.29 USD | CN¥8.92 1.32 USD | CN¥39.82B 5.87B USD | 13.71 | CN¥0.64 0.09 USD | ||
TeraWulf
WULF
US
|
$11.76 — |
-7.84
|
$5.87B — | $13.20M — | $11.76 — | $12.60 — | $5.87B — | 0 | -$4.43 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.24 10.66 USD |
+1.17
|
€5.07B 5.85B USD | €222.66K 257.02K USD | €9.16 10.58 USD | €9.22 10.65 USD | €5.07B 5.85B USD | 6.50 | €1.42 1.64 USD | ||
MarketAxess
MKTX
US
|
$164.90 — |
+0.39
|
$5.80B — | $741.77K — | $164.55 — | $165.11 — | $5.80B — | 19.49 | $8.46 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,037.90 12.56 USD |
+2.97
|
₹479.61B 5.8B USD | ₹2.82M 34.1K USD | ₹994.90 12.04 USD | ₹1,048.90 12.69 USD | ₹479.61B 5.8B USD | 64.54 | ₹16.08 0.19 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.59 39.92 USD |
-0.73
|
€5.00B 5.77B USD | €10.68K 12.32K USD | €34.29 39.58 USD | €34.79 40.16 USD | €5.00B 5.77B USD | 11.33 | €3.05 3.52 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$44.94B 5.75B USD | HK$48.04M 6.14M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.29 0.68 USD |
-2.49
|
HK$44.90B 5.74B USD | HK$6.93M 886.65K USD | HK$5.26 0.67 USD | HK$5.46 0.7 USD | HK$44.90B 5.74B USD | 6.07 | HK$0.87 0.11 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.83 1.16 USD |
-0.63
|
CN¥38.90B 5.74B USD | CN¥17.64M 2.6M USD | CN¥7.82 1.15 USD | CN¥7.90 1.17 USD | CN¥38.90B 5.74B USD | 9.66 | CN¥0.81 0.12 USD | ||
Credit Acceptance
CACC
US
|
$547.47 — |
+1.15
|
$5.73B — | $10.29K — | $540.41 — | $548.57 — | $5.73B — | 12.07 | $45.35 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥38.81B 5.73B USD | CN¥28.87M 4.26M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥38.81B 5.73B USD | 10.83 | CN¥0.56 0.08 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥38.76B 5.72B USD | CN¥10.60M 1.56M USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥38.76B 5.72B USD | 8.35 | CN¥1.28 0.19 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
+1.06
|
A$8.18B 5.71B USD | A$658.82K 460.23K USD | A$6.62 4.62 USD | A$6.70 4.68 USD | A$8.18B 5.71B USD | 27.79 | A$0.24 0.17 USD | ||
MGIC Investment
MTG
US
|
$27.84 — |
+1.96
|
$5.71B — | $650.46K — | $27.29 — | $27.84 — | $5.71B — | 8.70 | $3.20 — | ||
Hamilton Lane
HLNE
US
|
$84.98 — |
+3.06
|
$5.70B — | $112.91K — | $81.11 — | $85.19 — | $5.70B — | 12.95 | $6.56 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.55 2.75 USD |
-0.68
|
TRY 181.04B 5.69B USD | TRY 37.00M 1.16M USD | TRY 87.00 2.73 USD | TRY 89.55 2.81 USD | TRY 181.04B 5.69B USD | 9.31 | TRY 9.40 0.3 USD | ||
Intercorp Financial Services
IFS
US
|
$51.34 — |
-3.87
|
$5.67B — | $36.39K — | $51.33 — | $53.40 — | $5.67B — | 9.52 | $5.39 — | ||
Atlantic Union Bankshares
AUB
US
|
$39.53 — |
+2.2
|
$5.65B — | $269.73K — | $38.59 — | $39.65 — | $5.65B — | 11.69 | $3.38 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €57.00 65.8 USD | €15.89 18.34 USD | €15.99 18.46 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
