Page de résultat 8 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹850.50 10.29 USD |
+0.11
|
₹662.66B 8.02B USD | ₹1.28M 15.54K USD | ₹837.70 10.13 USD | ₹859.25 10.4 USD | ₹662.66B 8.02B USD | 51.38 | ₹16.55 0.2 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 326.90 31.91 USD |
+106.64
|
SEK 81.60B 7.97B USD | SEK 53.07K 5.18K USD | SEK 325.20 31.74 USD | SEK 331.40 32.35 USD | SEK 81.60B 7.97B USD | 39.67 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 326.60 31.88 USD |
-2.04
|
SEK 81.16B 7.92B USD | SEK 146.14K 14.27K USD | SEK 322.60 31.49 USD | SEK 331.20 32.33 USD | SEK 81.16B 7.92B USD | 25.16 | SEK 12.98 1.27 USD | ||
Commerce Bancshares
CBSH
US
|
$55.14 — |
-0.79
|
$7.91B — | $1.13M — | $54.94 — | $55.97 — | $7.91B — | 13.28 | $4.15 — | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥30.62M 4.52M USD | CN¥6.47 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 11.79 | CN¥0.55 0.08 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.95 0.91 USD |
-0.07
|
₹646.32B 7.82B USD | ₹416.67K 5.04K USD | ₹73.80 0.89 USD | ₹75.00 0.91 USD | ₹646.32B 7.82B USD | 28.93 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹74.89 0.91 USD |
-0.23
|
₹645.81B 7.81B USD | ₹13.58M 164.35K USD | ₹73.75 0.89 USD | ₹75.03 0.91 USD | ₹645.81B 7.81B USD | 28.91 | ₹2.59 0.03 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.90 67.99 USD |
-0.17
|
€6.72B 7.76B USD | €50.23K 57.98K USD | €57.80 66.72 USD | €59.15 68.28 USD | €6.72B 7.76B USD | 12.63 | €4.66 5.38 USD | ||
Lincoln National
LNC
US
|
$40.39 — |
+2.12
|
$7.73B — | $2.12M — | $39.56 — | $40.58 — | $7.73B — | 3.44 | $11.73 — | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.62 22.65 USD |
-2.39
|
€6.67B 7.7B USD | €55.78K 64.39K USD | €19.54 22.56 USD | €19.88 22.95 USD | €6.67B 7.7B USD | 11.81 | €1.66 1.92 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.00 155.52 USD |
-0.96
|
CHF 6.14B 7.7B USD | CHF 7.90K 9.9K USD | CHF 122.20 153.27 USD | CHF 124.40 156.03 USD | CHF 6.14B 7.7B USD | 20.09 | CHF 6.17 7.74 USD | ||
BOK Financial
BOKF
US
|
$126.40 — |
-0.05
|
$7.68B — | $268.62K — | $125.78 — | $127.53 — | $7.68B — | 11.44 | $11.04 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.20 18.25 USD |
-2.21
|
NOK 79.06B 7.58B USD | NOK 422.19K 40.5K USD | NOK 190.20 18.25 USD | NOK 193.40 18.55 USD | NOK 79.06B 7.58B USD | 16.68 | NOK 11.40 1.09 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
-0.12
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹976.00 11.81 USD |
-2.4
|
₹624.68B 7.56B USD | ₹1.28M 15.49K USD | ₹958.00 11.59 USD | ₹1,011.90 12.24 USD | ₹624.68B 7.56B USD | 38.69 | ₹25.22 0.31 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.29 — |
+1.78
|
$7.56B — | $117.00 — | $2.21 — | $2.33 — | $7.56B — | 5.45 | $0.42 — | ||
Bank of India
BANKINDIA.NS
IN
|
₹136.20 1.65 USD |
-1.33
|
₹620.07B 7.5B USD | ₹7.24M 87.65K USD | ₹133.82 1.62 USD | ₹136.85 1.66 USD | ₹620.07B 7.5B USD | 5.26 | ₹25.87 0.31 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$16.14 2.06 USD |
-3.41
|
HK$58.01B 7.42B USD | HK$7.12M 910.43K USD | HK$16.05 2.05 USD | HK$16.64 2.13 USD | HK$58.01B 7.42B USD | 1.80 | HK$8.95 1.14 USD | ||
AXIS Capital
AXS
US
|
$100.57 — |
+0.05
|
$7.41B — | $498.99K — | $99.88 — | $100.78 — | $7.41B — | 7.15 | $14.06 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.83 — |
+0.71
|
$7.36B — | $1.26K — | $2.67 — | $2.67 — | $7.36B — | 4.71 | $0.60 — | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹78.48 0.95 USD |
-0.71
|
₹603.63B 7.3B USD | ₹11.51M 139.26K USD | ₹76.81 0.93 USD | ₹79.15 0.96 USD | ₹603.63B 7.3B USD | 8.01 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.48 0.95 USD |
-0.67
|
₹603.63B 7.3B USD | ₹636.48K 7.7K USD | ₹76.82 0.93 USD | ₹79.30 0.96 USD | ₹603.63B 7.3B USD | 8.01 | ₹9.79 0.12 USD | ||
Valley National Bancorp
VLY
US
|
$13.02 — |
+1.01
|
$7.19B — | $7.63M — | $12.88 — | $13.06 — | $7.19B — | 11.03 | $1.18 — | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹977.00 11.82 USD |
-0.81
|
₹589.11B 7.13B USD | ₹627.62K 7.59K USD | ₹955.25 11.56 USD | ₹985.00 11.92 USD | ₹589.11B 7.13B USD | 30.28 | ₹32.26 0.39 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.80 11.31 USD |
-34.42
|
€6.15B 7.1B USD | €364.00 420.18 USD | €9.80 11.31 USD | €9.83 11.34 USD | €6.15B 7.1B USD | 122.50 | €0.08 0.09 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.19 0.28 USD |
-2.24
|
HK$54.71B 7B USD | HK$10.59M 1.35M USD | HK$2.18 0.28 USD | HK$2.26 0.29 USD | HK$54.71B 7B USD | 4.55 | HK$0.48 0.06 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.86 0.36 USD |
-1.74
|
₹575.00B 6.96B USD | ₹2.67M 32.31K USD | ₹29.72 0.36 USD | ₹30.44 0.37 USD | ₹575.00B 6.96B USD | 9.75 | ₹3.06 0.04 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.30 1.22 USD |
-0.6
|
CN¥47.05B 6.94B USD | CN¥16.04M 2.37M USD | CN¥8.27 1.22 USD | CN¥8.37 1.23 USD | CN¥47.05B 6.94B USD | 20.24 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.44 0.8 USD |
-1.09
|
CN¥46.98B 6.93B USD | CN¥63.33M 9.34M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥46.98B 6.93B USD | 13.26 | CN¥0.41 0.06 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.30 30.36 USD |
-0.6
|
€6.00B 6.93B USD | €106.59K 123.04K USD | €26.05 30.07 USD | €26.86 31.01 USD | €6.00B 6.93B USD | 12.76 | €2.06 2.38 USD | ||
StoneX
SNEX
US
|
$57.43 — |
+0.56
|
$6.93B — | $722.53K — | $56.99 — | $58.80 — | $6.93B — | 19.01 | $3.02 — | ||
SCOR SE
SCR.PA
FR
|
€33.52 38.69 USD |
-0.24
|
€5.99B 6.91B USD | €95.22K 109.92K USD | €33.30 38.44 USD | €33.82 39.04 USD | €5.99B 6.91B USD | 7.41 | €4.52 5.22 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.39 1.57 USD |
+0.27
|
MYR 32.26B 6.86B USD | MYR 17.67M 3.76M USD | MYR 7.28 1.55 USD | MYR 7.39 1.57 USD | MYR 32.26B 6.86B USD | 9.35 | MYR 0.79 0.17 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.06 5.61 USD |
-0.85
|
PLN 26.74B 6.8B USD | PLN 274.72K 69.83K USD | PLN 21.89 5.56 USD | PLN 22.32 5.67 USD | PLN 26.74B 6.8B USD | 19.18 | PLN 1.15 0.29 USD | ||
First American Financial
FAF
US
|
$66.46 — |
+0.3
|
$6.79B — | $1.61M — | $65.79 — | $67.11 — | $6.79B — | 9.20 | $7.22 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹319.65 3.87 USD |
-3.09
|
₹560.79B 6.78B USD | ₹202.64K 2.45K USD | ₹318.30 3.85 USD | ₹326.60 3.95 USD | ₹560.79B 6.78B USD | 6.31 | ₹50.60 0.61 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.81 11.32 USD |
-0.46
|
€5.88B 6.78B USD | €54.49K 62.9K USD | €9.76 11.27 USD | €9.86 11.38 USD | €5.88B 6.78B USD | 140.14 | €0.07 0.08 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹361.00 4.37 USD |
+0.61
|
₹560.37B 6.78B USD | ₹2.35M 28.44K USD | ₹354.35 4.29 USD | ₹362.90 4.39 USD | ₹560.37B 6.78B USD | 26.06 | ₹13.85 0.17 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.13 — |
-0.07
|
$6.73B — | $2.37M — | $14.08 — | $14.23 — | $6.73B — | 10.09 | $1.40 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.73 10.48 USD |
-1.69
|
R$33.16B 6.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.16B 6.72B USD | 9.10 | R$5.68 1.15 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,393 14.76 USD |
-3.27
|
¥1T 6.7B USD | ¥907K 5.59K USD | ¥2,381 14.68 USD | ¥2,480 15.3 USD | ¥1T 6.7B USD | 15.19 | ¥157 0.97 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 680.87M 19.16M USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
Tokio Marine
TKOMY
US
|
$3.54 — |
+2.61
|
$6.66B — | $205.36K — | $3.50 — | $3.55 — | $6.66B — | 44.25 | $0.08 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.34 44.32 USD |
-1.72
|
CHF 5.30B 6.64B USD | CHF 109.37K 137.17K USD | CHF 35.28 44.25 USD | CHF 35.96 45.1 USD | CHF 5.30B 6.64B USD | 14.72 | CHF 2.40 3.01 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥571 3.52 USD |
+2.24
|
¥1T 6.62B USD | ¥80M 496.34K USD | ¥559 3.45 USD | ¥578 3.56 USD | ¥1T 6.62B USD | 49.27 | ¥12 0.07 USD | ||
Victory Capital
VCTR
US
|
$107.60 — |
-0.78
|
$6.62B — | $552.02K — | $106.59 — | $110.00 — | $6.62B — | 19.67 | $5.47 — | ||
SCOR SE
0IT3.IL
GB
|
€33.42 38.58 USD |
-0.74
|
€5.68B 6.55B USD | €1.19K 1.37K USD | €33.42 38.58 USD | €33.80 39.02 USD | €5.68B 6.55B USD | 12.80 | €2.61 3.01 USD | ||
Tokio Marine
TKOMF
US
|
$3.48 — |
-1.69
|
$6.55B — | $600.00 — | $3.32 — | $3.32 — | $6.55B — | 43.50 | $0.08 — | ||
OneMain
OMF
US
|
$56.83 — |
+1.45
|
$6.54B — | $724.74K — | $56.10 — | $57.28 — | $6.54B — | 8.55 | $6.64 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹566.30 6.85 USD |
+1.5
|
₹538.92B 6.52B USD | ₹958.48K 11.6K USD | ₹545.55 6.6 USD | ₹571.15 6.91 USD | ₹538.92B 6.52B USD | 23.69 | ₹23.90 0.29 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.80 54.02 USD |
+2.05
|
CA$8.74B 6.49B USD | CA$140.28K 104.09K USD | CA$71.29 52.9 USD | CA$72.90 54.1 USD | CA$8.74B 6.49B USD | 19.05 | CA$3.82 2.83 USD | ||
United Bankshares
UBSI
US
|
$47.18 — |
+0.08
|
$6.43B — | $881.91K — | $46.83 — | $47.45 — | $6.43B — | 12.85 | $3.67 — | ||
TeraWulf
WULF
US
|
$12.76 — |
+6.24
|
$6.37B — | $43.65M — | $12.37 — | $13.05 — | $6.37B — | 0 | -$4.43 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.40 112.13 USD |
-0.72
|
CHF 5.07B 6.36B USD | CHF 85.00 106.61 USD | CHF 89.30 112 USD | CHF 89.50 112.25 USD | CHF 5.07B 6.36B USD | 24.97 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.80 112.63 USD |
-0.55
|
CHF 5.05B 6.34B USD | CHF 16.01K 20.08K USD | CHF 89.00 111.63 USD | CHF 90.00 112.88 USD | CHF 5.05B 6.34B USD | 13.48 | CHF 6.66 8.35 USD | ||
F.N.B.
FNB
US
|
$17.80 — |
+0.79
|
$6.28B — | $5.44M — | $17.67 — | $17.84 — | $6.28B — | 10.65 | $1.67 — | ||
Enact
ACT
US
|
$45.65 — |
-2.56
|
$6.28B — | $487.40K — | $44.97 — | $47.17 — | $6.28B — | 9.63 | $4.74 — | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.15 0.15 USD |
-3.77
|
HK$48.85B 6.25B USD | HK$19.06M 2.44M USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$48.85B 6.25B USD | 4.10 | HK$0.28 0.04 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$36.82 — |
+3.84
|
$6.24B — | $1.31M — | $35.67 — | $36.83 — | $6.24B — | 41.37 | $0.89 — | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.28 19.95 USD |
-0.97
|
€5.40B 6.23B USD | €59.00 68.11 USD | €17.24 19.9 USD | €17.58 20.29 USD | €5.40B 6.23B USD | 11.29 | €1.53 1.77 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.60 42.09 USD |
-0.12
|
PLN 24.50B 6.23B USD | PLN 5.80K 1.47K USD | PLN 163.40 41.53 USD | PLN 166.80 42.4 USD | PLN 24.50B 6.23B USD | 9.59 | PLN 17.25 4.38 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥42.05B 6.2B USD | CN¥26.66M 3.93M USD | CN¥5.29 0.78 USD | CN¥5.35 0.79 USD | CN¥42.05B 6.2B USD | 17.69 | CN¥0.30 0.04 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.15 2.32 USD |
-1.36
|
HK$48.17B 6.16B USD | HK$3.05M 390.2K USD | HK$18.02 2.3 USD | HK$18.34 2.34 USD | HK$48.17B 6.16B USD | 14.40 | HK$1.26 0.16 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.10 0.19 USD |
-1.59
|
₹505.38B 6.11B USD | ₹7.30M 88.33K USD | ₹16.10 0.19 USD | ₹16.53 0.2 USD | ₹505.38B 6.11B USD | 12.19 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.05 0.19 USD |
-2.19
|
₹503.81B 6.1B USD | ₹133.61M 1.62M USD | ₹16.05 0.19 USD | ₹16.52 0.2 USD | ₹503.81B 6.1B USD | 12.15 | ₹1.32 0.02 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.20 19.85 USD |
-2.16
|
€5.28B 6.09B USD | €29.79K 34.39K USD | €17.04 19.67 USD | €17.58 20.29 USD | €5.28B 6.09B USD | 11.78 | €1.46 1.69 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.43 1.1 USD |
-1.72
|
CN¥41.09B 6.06B USD | CN¥43.60M 6.43M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥41.09B 6.06B USD | 8.34 | CN¥0.89 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥40.89B 6.03B USD | CN¥24.94M 3.68M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥40.89B 6.03B USD | 11.96 | CN¥0.59 0.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.88 19.92 USD |
-1
|
CHF 4.78B 5.99B USD | CHF 45.53K 57.1K USD | CHF 15.72 19.72 USD | CHF 16.00 20.07 USD | CHF 4.78B 5.99B USD | 18.46 | CHF 0.86 1.08 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,562 15.79 USD |
-4.39
|
¥970B 5.98B USD | ¥1M 7.35K USD | ¥2,562 15.79 USD | ¥2,693 16.61 USD | ¥970B 5.98B USD | 15.65 | ¥164 1.01 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.05 1.34 USD |
-0.33
|
CN¥40.46B 5.97B USD | CN¥28.36M 4.18M USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥40.46B 5.97B USD | 7.60 | CN¥1.19 0.18 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥40.12B 5.92B USD | CN¥58.67M 8.66M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥40.12B 5.92B USD | 6.86 | CN¥0.95 0.14 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$12.93M 410.74K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
Intercorp Financial Services
IFS
US
|
$53.40 — |
-0.35
|
$5.90B — | $259.76K — | $53.36 — | $54.27 — | $5.90B — | 9.90 | $5.39 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Home BancShares
HOMB
US
|
$29.37 — |
-0.07
|
$5.88B — | $1.61M — | $29.20 — | $29.52 — | $5.88B — | 12.03 | $2.44 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.78 1.3 USD |
-1.01
|
CN¥39.82B 5.87B USD | CN¥20.65M 3.05M USD | CN¥8.77 1.29 USD | CN¥8.92 1.32 USD | CN¥39.82B 5.87B USD | 13.71 | CN¥0.64 0.09 USD | ||
RLI
RLI
US
|
$63.90 — |
+1.9
|
$5.86B — | $1.30M — | $62.71 — | $64.50 — | $5.86B — | 14.92 | $4.28 — | ||
Mercury General
MCY
US
|
$105.10 — |
+0.07
|
$5.82B — | $158.54K — | $104.26 — | $105.98 — | $5.82B — | 6.21 | $16.92 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.19 10.61 USD |
+0.68
|
€5.04B 5.82B USD | €166.18K 191.82K USD | €9.16 10.58 USD | €9.22 10.65 USD | €5.04B 5.82B USD | 6.47 | €1.42 1.64 USD | ||
Glacier Bancorp
GBCI
US
|
$44.69 — |
+0.43
|
$5.82B — | $1.06M — | $44.29 — | $44.95 — | $5.82B — | 18.39 | $2.43 — | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.69 76.2 USD |
+0.39
|
CA$7.83B 5.81B USD | CA$96.32K 71.47K USD | CA$102.09 75.76 USD | CA$104.27 77.37 USD | CA$7.83B 5.81B USD | 11.12 | CA$9.23 6.85 USD | ||
PJT Partners
PJT
US
|
$136.34 — |
-0.44
|
$5.81B — | $356.68K — | $135.09 — | $137.29 — | $5.81B — | 18.62 | $7.32 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,037.90 12.56 USD |
+2.97
|
₹479.61B 5.8B USD | ₹2.82M 34.1K USD | ₹994.90 12.04 USD | ₹1,048.90 12.69 USD | ₹479.61B 5.8B USD | 64.54 | ₹16.08 0.19 USD | ||
Hancock Whitney
HWC
US
|
$72.30 — |
-2.47
|
$5.80B — | $1.11M — | $72.14 — | $73.59 — | $5.80B — | 14.51 | $4.98 — | ||
MarketAxess
MKTX
US
|
$164.26 — |
-0.14
|
$5.78B — | $811.84K — | $164.26 — | $164.59 — | $5.78B — | 19.41 | $8.46 — | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.56 39.89 USD |
-0.8
|
€5.00B 5.77B USD | €7.59K 8.76K USD | €34.38 39.69 USD | €34.79 40.16 USD | €5.00B 5.77B USD | 11.33 | €3.05 3.52 USD | ||
Essent
ESNT
US
|
$64.02 — |
-2.76
|
$5.75B — | $954.95K — | $63.77 — | $66.56 — | $5.75B — | 8.92 | $7.17 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$44.94B 5.75B USD | HK$48.04M 6.14M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.29 0.68 USD |
-2.49
|
HK$44.90B 5.74B USD | HK$6.93M 886.65K USD | HK$5.26 0.67 USD | HK$5.46 0.7 USD | HK$44.90B 5.74B USD | 6.07 | HK$0.87 0.11 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.83 1.16 USD |
-0.63
|
CN¥38.90B 5.74B USD | CN¥17.64M 2.6M USD | CN¥7.82 1.15 USD | CN¥7.90 1.17 USD | CN¥38.90B 5.74B USD | 9.66 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.07 0.9 USD |
-1.46
|
CN¥38.81B 5.73B USD | CN¥28.87M 4.26M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥38.81B 5.73B USD | 10.83 | CN¥0.56 0.08 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥38.76B 5.72B USD | CN¥10.60M 1.56M USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥38.76B 5.72B USD | 8.35 | CN¥1.28 0.19 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
+1.06
|
A$8.18B 5.71B USD | A$658.82K 460.23K USD | A$6.62 4.62 USD | A$6.70 4.68 USD | A$8.18B 5.71B USD | 27.79 | A$0.24 0.17 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.70 2.75 USD |
-0.51
|
TRY 181.35B 5.7B USD | TRY 30.11M 945.7K USD | TRY 87.00 2.73 USD | TRY 89.55 2.81 USD | TRY 181.35B 5.7B USD | 9.32 | TRY 9.40 0.3 USD | ||
Credit Acceptance
CACC
US
|
$541.25 — |
+0.57
|
$5.66B — | $56.44K — | $535.43 — | $545.00 — | $5.66B — | 11.93 | $45.35 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.75 — |
-1.86
|
$5.64B — | $22.69K — | $4.75 — | $4.86 — | $5.64B — | 12.50 | $0.38 — | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥38.08B 5.62B USD | CN¥17.23M 2.54M USD | CN¥9.46 1.4 USD | CN¥9.61 1.42 USD | CN¥38.08B 5.62B USD | 4.78 | CN¥1.98 0.29 USD | ||
MGIC Investment
MTG
US
|
$27.31 — |
-3.05
|
$5.60B — | $3.68M — | $27.00 — | $28.35 — | $5.60B — | 8.53 | $3.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
