Page de résultat 8 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.53 0.96 USD |
+1.56
|
CN¥53.76B 7.93B USD | CN¥43.50M 6.42M USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥53.76B 7.93B USD | 11.87 | CN¥0.55 0.08 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.46 0.57 USD |
-2.3
|
HK$61.88B 7.91B USD | HK$9.87M 1.26M USD | HK$4.40 0.56 USD | HK$4.63 0.59 USD | HK$61.88B 7.91B USD | 3.50 | HK$1.27 0.16 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹835.00 10.1 USD |
-1.82
|
₹650.59B 7.87B USD | ₹2.01M 24.32K USD | ₹831.35 10.06 USD | ₹852.05 10.31 USD | ₹650.59B 7.87B USD | 50.45 | ₹16.55 0.2 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.09 2.19 USD |
+5.89
|
HK$61.42B 7.85B USD | HK$15.08M 1.93M USD | HK$15.88 2.03 USD | HK$17.18 2.2 USD | HK$61.42B 7.85B USD | 1.90 | HK$8.95 1.14 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$85.75 63.63 USD |
-4.32
|
CA$10.57B 7.84B USD | CA$584.68K 433.87K USD | CA$85.29 63.29 USD | CA$91.27 67.73 USD | CA$10.57B 7.84B USD | 0 | -CA$7.49 -5.5 USD | ||
BOK Financial
BOKF
US
|
$128.61 — |
-0.37
|
$7.81B — | $245.97K — | $127.77 — | $129.34 — | $7.81B — | 11.64 | $11.04 — |
|
|
Valley National Bancorp
VLY
US
|
$14.06 — |
+1.81
|
$7.77B — | $10.22M — | $13.71 — | $14.14 — | $7.77B — | 11.15 | $1.26 — |
|
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 320.20 31.26 USD |
-0.87
|
SEK 79.54B 7.76B USD | SEK 330.37K 32.25K USD | SEK 316.60 30.9 USD | SEK 323.80 31.61 USD | SEK 79.54B 7.76B USD | 22.69 | SEK 14.11 1.38 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.48
|
CHF 6.16B 7.73B USD | CHF 14.22K 17.84K USD | CHF 123.80 155.27 USD | CHF 125.20 157.03 USD | CHF 6.16B 7.73B USD | 20.16 | CHF 6.17 7.74 USD | ||
Lincoln National
LNC
US
|
$39.84 — |
-3.09
|
$7.63B — | $1.77M — | $39.10 — | $40.48 — | $7.63B — | 3.39 | $11.73 — |
|
|
AXIS Capital
AXS
US
|
$102.63 — |
-1.6
|
$7.57B — | $745.30K — | $102.54 — | $104.94 — | $7.57B — | 7.03 | $14.58 — |
|
|
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.40 18.07 USD |
-0.84
|
NOK 78.83B 7.56B USD | NOK 575.67K 55.22K USD | NOK 187.80 18.02 USD | NOK 191.60 18.38 USD | NOK 78.83B 7.56B USD | 16.52 | NOK 11.40 1.09 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹72.35 0.88 USD |
-3.47
|
₹623.90B 7.55B USD | ₹1.50M 18.12K USD | ₹71.54 0.87 USD | ₹75.04 0.91 USD | ₹623.90B 7.55B USD | 27.93 | ₹2.59 0.03 USD | ||
Hut 8
HUT
US
|
$61.23 — |
-4.28
|
$7.55B — | $4.26M — | $60.90 — | $65.49 — | $7.55B — | 0 | -$5.42 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹72.30 0.87 USD |
-3.46
|
₹623.47B 7.54B USD | ₹18.04M 218.31K USD | ₹71.56 0.87 USD | ₹75.00 0.91 USD | ₹623.47B 7.54B USD | 27.91 | ₹2.59 0.03 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.17 22.13 USD |
-1.69
|
€6.52B 7.53B USD | €144.07K 166.31K USD | €18.92 21.84 USD | €19.50 22.51 USD | €6.52B 7.53B USD | 11.54 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€56.95 65.74 USD |
-1.56
|
€6.50B 7.5B USD | €279.56K 322.71K USD | €55.95 64.59 USD | €58.00 66.95 USD | €6.50B 7.5B USD | 12.38 | €4.60 5.31 USD | ||
FirstCash
FCFS
US
|
$172.75 — |
-6.51
|
$7.49B — | $1.51M — | $171.90 — | $186.73 — | $7.49B — | 18.69 | $9.24 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
-1.32
|
$7.39B — | $100.00 — | $2.30 — | $2.30 — | $7.39B — | 5.33 | $0.42 — |
|
|
Bank of India
BANKINDIA.NS
IN
|
₹131.00 1.58 USD |
-3.82
|
₹596.40B 7.22B USD | ₹8.18M 98.97K USD | ₹130.25 1.58 USD | ₹136.70 1.65 USD | ₹596.40B 7.22B USD | 4.76 | ₹27.48 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.24 0.29 USD |
+2.52
|
HK$56.09B 7.17B USD | HK$12.07M 1.54M USD | HK$2.16 0.28 USD | HK$2.25 0.29 USD | HK$56.09B 7.17B USD | 4.66 | HK$0.48 0.06 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹922.60 11.16 USD |
-5.47
|
₹590.50B 7.14B USD | ₹3.04M 36.74K USD | ₹881.60 10.67 USD | ₹975.70 11.8 USD | ₹590.50B 7.14B USD | 37.11 | ₹24.86 0.3 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥47.58B 7.02B USD | CN¥71.69M 10.58M USD | CN¥5.32 0.78 USD | CN¥5.52 0.81 USD | CN¥47.58B 7.02B USD | 13.43 | CN¥0.41 0.06 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹75.32 0.91 USD |
-4.03
|
₹579.33B 7.01B USD | ₹18.50M 223.79K USD | ₹74.85 0.91 USD | ₹78.97 0.96 USD | ₹579.33B 7.01B USD | 7.69 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹75.30 0.91 USD |
-4.05
|
₹579.17B 7.01B USD | ₹1.51M 18.21K USD | ₹74.91 0.91 USD | ₹78.71 0.95 USD | ₹579.17B 7.01B USD | 7.69 | ₹9.79 0.12 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.29 1.22 USD |
-0.12
|
CN¥47.00B 6.93B USD | CN¥29.42M 4.34M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥47.00B 6.93B USD | 20.21 | CN¥0.41 0.06 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.75 3.92 USD |
+1.28
|
₹567.99B 6.87B USD | ₹968.99K 11.72K USD | ₹309.20 3.74 USD | ₹329.00 3.98 USD | ₹567.99B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
SCOR SE
SCR.PA
FR
|
€33.16 38.28 USD |
-1.01
|
€5.92B 6.84B USD | €302.63K 349.34K USD | €33.12 38.23 USD | €33.60 38.79 USD | €5.92B 6.84B USD | 7.33 | €4.52 5.22 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.91 29.91 USD |
-2.48
|
€5.91B 6.83B USD | €569.69K 657.61K USD | €25.15 29.03 USD | €26.49 30.58 USD | €5.91B 6.83B USD | 12.57 | €2.06 2.38 USD | ||
StoneX
SNEX
US
|
$56.55 — |
-1.31
|
$6.82B — | $865.09K — | $56.25 — | $57.35 — | $6.82B — | 18.72 | $3.02 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.31 — |
+0.07
|
$6.82B — | $2.06M — | $14.26 — | $14.42 — | $6.82B — | 10.22 | $1.40 — |
|
|
RHB Bank Berhad
1066.KL
MY
|
MYR 7.32 1.56 USD |
-0.95
|
MYR 31.95B 6.79B USD | MYR 9.20M 1.96M USD | MYR 7.31 1.55 USD | MYR 7.40 1.57 USD | MYR 31.95B 6.79B USD | 9.26 | MYR 0.79 0.17 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.78 11.29 USD |
-0.46
|
€5.86B 6.76B USD | €317.42K 366.41K USD | €9.76 11.27 USD | €9.90 11.43 USD | €5.86B 6.76B USD | 139.71 | €0.07 0.08 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹925.80 11.2 USD |
-5.24
|
₹558.24B 6.75B USD | ₹1.03M 12.43K USD | ₹911.55 11.03 USD | ₹983.10 11.89 USD | ₹558.24B 6.75B USD | 28.69 | ₹32.26 0.39 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
-2.27
|
$6.71B — | $2.73K — | $2.50 — | $2.59 — | $6.71B — | 4.29 | $0.60 — |
|
|
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 680.87M 19.16M USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 238.09B 6.7B USD | 11.33 | THB 0.24 0.006 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.58 10.45 USD |
-0.23
|
R$33.03B 6.7B USD | R$1.81M 365.97K USD | R$51.10 10.36 USD | R$52.03 10.55 USD | R$33.03B 6.7B USD | 9.08 | R$5.68 1.15 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹28.68 0.35 USD |
-3.95
|
₹552.28B 6.68B USD | ₹4.54M 54.94K USD | ₹28.42 0.34 USD | ₹30.10 0.36 USD | ₹552.28B 6.68B USD | 9.75 | ₹2.94 0.04 USD | ||
United Bankshares
UBSI
US
|
$48.67 — |
+0.43
|
$6.63B — | $989.96K — | $48.04 — | $48.99 — | $6.63B — | 13.22 | $3.68 — |
|
|
Victory Capital
VCTR
US
|
$107.60 — |
+0.2
|
$6.62B — | $379.48K — | $106.14 — | $107.79 — | $6.62B — | 19.67 | $5.47 — |
|
|
First American Financial
FAF
US
|
$64.72 — |
-0.54
|
$6.61B — | $1.32M — | $64.16 — | $66.44 — | $6.61B — | 8.96 | $7.22 — |
|
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.41 5.44 USD |
-2.68
|
PLN 25.95B 6.6B USD | PLN 1.05M 265.62K USD | PLN 21.24 5.4 USD | PLN 21.90 5.57 USD | PLN 25.95B 6.6B USD | 18.61 | PLN 1.15 0.29 USD | ||
Enact
ACT
US
|
$47.89 — |
+2.07
|
$6.58B — | $745.83K — | $46.58 — | $48.47 — | $6.58B — | 10.10 | $4.74 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
-1.91
|
CHF 5.22B 6.55B USD | CHF 365.18K 458.02K USD | CHF 34.82 43.67 USD | CHF 35.74 44.83 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.33 38.47 USD |
-0.77
|
€5.66B 6.54B USD | €49.54K 57.19K USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.66B 6.54B USD | 12.77 | €2.61 3.01 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹345.65 4.18 USD |
-4.25
|
₹536.55B 6.49B USD | ₹6.91M 83.6K USD | ₹341.40 4.13 USD | ₹362.30 4.38 USD | ₹536.55B 6.49B USD | 24.95 | ₹13.85 0.17 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,314 14.27 USD |
-3.32
|
¥1T 6.48B USD | ¥2M 11.14K USD | ¥2,236 13.79 USD | ¥2,330 14.37 USD | ¥1T 6.48B USD | 14.69 | ¥157 0.97 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.40 53.73 USD |
-2.2
|
CA$8.70B 6.45B USD | CA$95.83K 71.11K USD | CA$72.30 53.65 USD | CA$74.03 54.93 USD | CA$8.70B 6.45B USD | 18.95 | CA$3.82 2.83 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$37.91 — |
+4.96
|
$6.42B — | $995.42K — | $35.64 — | $38.05 — | $6.42B — | 42.59 | $0.89 — |
|
|
F.N.B.
FNB
US
|
$18.18 — |
0
|
$6.42B — | $6.00M — | $17.99 — | $18.28 — | $6.42B — | 10.44 | $1.74 — |
|
|
OneMain
OMF
US
|
$55.72 — |
-2.43
|
$6.41B — | $636.81K — | $55.39 — | $56.33 — | $6.41B — | 8.39 | $6.64 — |
|
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.18 0.15 USD |
+2.61
|
HK$50.13B 6.41B USD | HK$7.82M 999.75K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$50.13B 6.41B USD | 4.21 | HK$0.28 0.04 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 88.70 111.25 USD |
-1.5
|
CHF 5.03B 6.31B USD | CHF 72.96K 91.51K USD | CHF 87.90 110.25 USD | CHF 90.20 113.13 USD | CHF 5.03B 6.31B USD | 24.77 | CHF 3.58 4.49 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹545.55 6.6 USD |
-3.66
|
₹519.17B 6.28B USD | ₹2.83M 34.24K USD | ₹525.00 6.35 USD | ₹569.45 6.89 USD | ₹519.17B 6.28B USD | 19.91 | ₹27.40 0.33 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥42.44B 6.26B USD | CN¥34.42M 5.08M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 17.86 | CN¥0.30 0.04 USD | ||
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Glacier Bancorp
GBCI
US
|
$47.81 — |
+3.96
|
$6.22B — | $2.58M — | $45.84 — | $48.45 — | $6.22B — | 17.97 | $2.66 — |
|
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 87.70 110 USD |
-2.45
|
CHF 4.94B 6.19B USD | CHF 60.56K 75.95K USD | CHF 87.70 110 USD | CHF 90.20 113.13 USD | CHF 4.94B 6.19B USD | 13.16 | CHF 6.66 8.35 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.40 41.79 USD |
+0.37
|
PLN 24.32B 6.18B USD | PLN 16.53K 4.2K USD | PLN 160.00 40.67 USD | PLN 167.00 42.45 USD | PLN 24.32B 6.18B USD | 9.53 | PLN 17.25 4.38 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.56 1.12 USD |
+1.75
|
CN¥41.81B 6.17B USD | CN¥71.48M 10.55M USD | CN¥7.20 1.06 USD | CN¥7.56 1.12 USD | CN¥41.81B 6.17B USD | 8.49 | CN¥0.89 0.13 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.36 2.27 USD |
+10.03
|
CN¥41.47B 6.12B USD | CN¥56.88M 8.39M USD | CN¥13.78 2.03 USD | CN¥15.36 2.27 USD | CN¥41.47B 6.12B USD | 90.35 | CN¥0.17 0.03 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.98 2.3 USD |
-0.94
|
HK$47.72B 6.1B USD | HK$2.81M 359.36K USD | HK$17.44 2.23 USD | HK$18.15 2.32 USD | HK$47.72B 6.1B USD | 14.26 | HK$1.26 0.16 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.24 1.36 USD |
+2.1
|
CN¥41.31B 6.1B USD | CN¥63.51M 9.37M USD | CN¥8.94 1.32 USD | CN¥9.29 1.37 USD | CN¥41.31B 6.1B USD | 7.76 | CN¥1.19 0.18 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.80 19.39 USD |
-1.87
|
€5.25B 6.06B USD | €42.00 48.48 USD | €16.68 19.25 USD | €17.28 19.95 USD | €5.25B 6.06B USD | 10.98 | €1.53 1.77 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 347.13K 33.88K USD | SEK 10.76 1.05 USD | SEK 11.00 1.07 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Home BancShares
HOMB
US
|
$30.10 — |
-0.17
|
$6.02B — | $1.67M — | $29.91 — | $30.30 — | $6.02B — | 12.33 | $2.44 — |
|
|
Essent
ESNT
US
|
$66.80 — |
+1.67
|
$6.00B — | $1.51M — | $65.72 — | $68.76 — | $6.00B — | 9.31 | $7.17 — |
|
|
PJT Partners
PJT
US
|
$140.94 — |
-1.34
|
$6.00B — | $411.05K — | $137.49 — | $142.26 — | $6.00B — | 19.25 | $7.32 — |
|
|
Yes Bank Limited
YESBANK.NS
IN
|
₹15.80 0.19 USD |
-1.56
|
₹495.96B 6B USD | ₹144.22M 1.74M USD | ₹15.64 0.19 USD | ₹16.18 0.2 USD | ₹495.96B 6B USD | 11.96 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.79 0.19 USD |
-1.93
|
₹495.64B 6B USD | ₹14.14M 171.05K USD | ₹15.65 0.19 USD | ₹16.18 0.2 USD | ₹495.64B 6B USD | 11.96 | ₹1.32 0.02 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.98 1.03 USD |
-1.13
|
CN¥40.43B 5.96B USD | CN¥34.80M 5.14M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥40.43B 5.96B USD | 11.83 | CN¥0.59 0.09 USD | ||
RLI
RLI
US
|
$64.83 — |
-3.25
|
$5.95B — | $990.41K — | $64.73 — | $67.11 — | $5.95B — | 15.14 | $4.28 — |
|
|
Onex Corporation
ONEX.TO
CA
|
CA$104.85 77.8 USD |
+0.58
|
CA$8.00B 5.94B USD | CA$87.30K 64.78K USD | CA$103.21 76.59 USD | CA$106.42 78.97 USD | CA$8.00B 5.94B USD | 11.35 | CA$9.23 6.85 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
+1.03
|
CN¥40.23B 5.94B USD | CN¥28.97M 4.27M USD | CN¥8.61 1.27 USD | CN¥8.87 1.31 USD | CN¥40.23B 5.94B USD | 13.85 | CN¥0.64 0.09 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.70 19.28 USD |
-2
|
€5.13B 5.92B USD | €139.93K 161.53K USD | €16.66 19.23 USD | €17.28 19.95 USD | €5.13B 5.92B USD | 11.43 | €1.46 1.69 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$12.93M 410.74K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
MGIC Investment
MTG
US
|
$28.80 — |
+3.82
|
$5.91B — | $2.63M — | $28.43 — | $29.20 — | $5.91B — | 9.00 | $3.20 — |
|
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.50 0.96 USD |
-0.31
|
CN¥40.00B 5.9B USD | CN¥72.89M 10.75M USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥40.00B 5.9B USD | 6.84 | CN¥0.95 0.14 USD | ||
Hancock Whitney
HWC
US
|
$73.51 — |
+0.04
|
$5.90B — | $882.63K — | $72.88 — | $74.03 — | $5.90B — | 14.76 | $4.98 — |
|
|
EFG International AG
EFGN.SW
CH
|
CHF 15.62 19.59 USD |
-2.13
|
CHF 4.70B 5.9B USD | CHF 231.37K 290.19K USD | CHF 15.60 19.57 USD | CHF 16.00 20.07 USD | CHF 4.70B 5.9B USD | 18.16 | CHF 0.86 1.08 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.42 0.69 USD |
+2.55
|
HK$46.05B 5.89B USD | HK$4.37M 558.3K USD | HK$5.22 0.67 USD | HK$5.47 0.7 USD | HK$46.05B 5.89B USD | 6.22 | HK$0.87 0.11 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$185.04B 5.88B USD | NT$5.74M 182.43K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$185.04B 5.88B USD | 9.58 | NT$11.06 0.35 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.22 10.64 USD |
-0.26
|
€5.05B 5.83B USD | €314.16K 362.64K USD | €9.13 10.54 USD | €9.22 10.65 USD | €5.05B 5.83B USD | 6.48 | €1.42 1.64 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.91 — |
+3.81
|
$5.83B — | $324.05K — | $4.71 — | $4.97 — | $5.83B — | 12.92 | $0.38 — |
|
|
MarketAxess
MKTX
US
|
$164.67 — |
<0.01
|
$5.80B — | $982.29K — | $164.61 — | $164.82 — | $5.80B — | 20.20 | $8.15 — |
|
|
Selective Insurance
SIGI
US
|
$96.61 — |
+5.31
|
$5.76B — | $1.74M — | $95.58 — | $101.25 — | $5.76B — | 11.98 | $8.06 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.71 4.69 USD |
+0.6
|
A$8.23B 5.75B USD | A$613.77K 428.76K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.23B 5.75B USD | 29.17 | A$0.23 0.16 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.84 1.16 USD |
+0.13
|
CN¥38.95B 5.75B USD | CN¥37.49M 5.53M USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥38.95B 5.75B USD | 9.67 | CN¥0.81 0.12 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$44.94B 5.75B USD | HK$63.11M 8.07M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥38.81B 5.73B USD | CN¥53.51M 7.9M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥38.81B 5.73B USD | 10.83 | CN¥0.56 0.08 USD | ||
Intercorp Financial Services
IFS
US
|
$51.82 — |
+0.35
|
$5.72B — | $84.81K — | $50.92 — | $52.15 — | $5.72B — | 9.61 | $5.39 — |
|
|
Associated Banc-Corp
ASB
US
|
$30.21 — |
+1.34
|
$5.70B — | $2.99M — | $29.86 — | $30.59 — | $5.70B — | 10.41 | $2.90 — |
|
|
Credit Acceptance
CACC
US
|
$545.04 — |
-2.48
|
$5.70B — | $66.46K — | $542.79 — | $552.22 — | $5.70B — | 12.01 | $45.35 — |
|
|
Onex
ONEXF
US
|
$74.68 — |
+0.38
|
$5.70B — | $900.00 — | $73.87 — | $74.96 — | $5.70B — | 11.17 | $6.68 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.89 — |
-0.52
|
$5.70B — | $1.29M — | $39.37 — | $40.27 — | $5.70B — | 11.80 | $3.38 — |
|
|
Mercury General
MCY
US
|
$102.85 — |
-3.62
|
$5.70B — | $210.72K — | $102.81 — | $106.12 — | $5.70B — | 6.07 | $16.92 — |
|
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.64 1.57 USD |
-0.47
|
CN¥38.58B 5.69B USD | CN¥12.90M 1.9M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥38.58B 5.69B USD | 8.31 | CN¥1.28 0.19 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.06 39.32 USD |
-1.52
|
€4.92B 5.68B USD | €7.89K 9.11K USD | €34.12 39.39 USD | €34.50 39.82 USD | €4.92B 5.68B USD | 11.16 | €3.05 3.52 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,434 15.01 USD |
-4.96
|
¥921B 5.68B USD | ¥2M 10.94K USD | ¥2,376 14.65 USD | ¥2,492 15.36 USD | ¥921B 5.68B USD | 14.87 | ¥164 1.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
