Page de résultat 8 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primerica PRI | $265.84 — |
+3.09
|
$8.29B — | $155.03K — | $259.91 — | $266.59 — | $8.29B — | 11.16 | $23.82 — | ||
| Vienna Insurance Group AG VIG.VI | €59.10 64.6 USD |
-1.83
|
€7.56B 8.27B USD | €3.35K 3.66K USD | €59.00 64.49 USD | €59.70 65.26 USD | €7.56B 8.27B USD | 9.14 | €6.46 7.06 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹387.55 4.69 USD |
-1.37
|
₹679.92B 8.23B USD | ₹171.98K 2.08K USD | ₹383.40 4.64 USD | ₹394.80 4.78 USD | ₹679.92B 8.23B USD | 7.03 | ₹55.09 0.67 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 339.00 33.09 USD |
-0.59
|
SEK 84.20B 8.22B USD | SEK 16.58K 1.62K USD | SEK 336.40 32.84 USD | SEK 340.80 33.27 USD | SEK 84.20B 8.22B USD | 28.25 | SEK 12.00 1.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.55 0.33 USD |
-0.78
|
HK$63.85B 8.16B USD | HK$10.43M 1.33M USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$63.85B 8.16B USD | 5.66 | HK$0.45 0.06 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.81 3.07 USD |
-0.85
|
€7.45B 8.15B USD | €192.16K 210.05K USD | €2.79 3.05 USD | €2.82 3.08 USD | €7.45B 8.15B USD | 31.19 | €0.09 0.1 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 998.50 43.08 USD |
+0.15
|
CZK 188.57B 8.14B USD | CZK 7.41K 319.54 USD | CZK 995.00 42.93 USD | CZK 999.00 43.1 USD | CZK 188.57B 8.14B USD | 10.87 | CZK 91.82 3.96 USD | ||
| Grupo Financiero Galicia GGAL | $47.81 — |
-1.67
|
$8.10B — | $659.51K — | $47.24 — | $48.56 — | $8.10B — | 129.21 | $0.37 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.44 — |
+1.67
|
$8.05B — | $3.99K — | $2.43 — | $2.47 — | $8.05B — | 6.97 | $0.35 — | ||
| Janus Henderson JHG | $51.76 — |
-0.04
|
$7.97B — | $1.11M — | $51.76 — | $51.82 — | $7.97B — | 10.24 | $5.05 — | ||
| XP XP | $15.34 — |
-1.92
|
$7.93B — | $5.35M — | $15.24 — | $15.87 — | $7.93B — | 7.82 | $1.96 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.81 3.07 USD |
-0.28
|
€7.22B 7.89B USD | €432.75K 473.06K USD | €2.78 3.04 USD | €2.82 3.08 USD | €7.22B 7.89B USD | 11.71 | €0.24 0.26 USD | ||
| Storebrand ASA 0NO0.IL | NOK 174.20 16.71 USD |
+0.66
|
NOK 82.07B 7.87B USD | NOK 2.73K 261.69 USD | NOK 173.90 16.68 USD | NOK 174.50 16.74 USD | NOK 82.07B 7.87B USD | 29.93 | NOK 5.82 0.56 USD | ||
| Voya Financial VOYA | $86.69 — |
+3.28
|
$7.86B — | $1.09M — | $84.10 — | $87.14 — | $7.86B — | 13.09 | $6.62 — | ||
| BOK Financial BOKF | $129.22 — |
+0.44
|
$7.85B — | $188.28K — | $128.28 — | $129.94 — | $7.85B — | 13.06 | $9.89 — | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.00 0.67 USD |
-2.1
|
NT$247.09B 7.85B USD | NT$31.50M 1M USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$247.09B 7.85B USD | 14.00 | NT$1.50 0.05 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.39 1.78 USD |
-1.06
|
MYR 36.60B 7.78B USD | MYR 4.99M 1.06M USD | MYR 8.38 1.78 USD | MYR 8.45 1.8 USD | MYR 36.60B 7.78B USD | 10.62 | MYR 0.79 0.17 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹140.97 1.71 USD |
-0.35
|
₹641.79B 7.76B USD | ₹6.12M 74.06K USD | ₹139.09 1.68 USD | ₹144.24 1.75 USD | ₹641.79B 7.76B USD | 5.92 | ₹23.78 0.29 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.95 1.71 USD |
-0.35
|
₹641.70B 7.76B USD | ₹233.50K 2.82K USD | ₹139.20 1.68 USD | ₹144.20 1.74 USD | ₹641.70B 7.76B USD | 5.92 | ₹23.78 0.29 USD | ||
| Federal National Mortgage Association FNMA | $6.70 — |
+5.51
|
$7.76B — | $2.60M — | $6.40 — | $7.70 — | $7.76B — | 670.00 | $0.01 — | ||
| PIMCO Dynamic Income Fund PDI | $16.79 — |
-0.18
|
$7.75B — | $2.54M — | $16.75 — | $16.85 — | $7.75B — | 8.15 | $2.06 — | ||
| Commerce Bancshares, Inc. CBSH | $53.05 — |
+1.14
|
$7.73B — | $1.44M — | $52.35 — | $53.34 — | $7.73B — | 13.03 | $4.07 — | ||
| Indian Overseas Bank IOB.NS | ₹32.88 0.4 USD |
-0.15
|
₹633.16B 7.66B USD | ₹1.90M 22.97K USD | ₹32.50 0.39 USD | ₹33.22 0.4 USD | ₹633.16B 7.66B USD | 11.70 | ₹2.81 0.03 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.00 1.04 USD |
-2.63
|
THB 272.16B 7.66B USD | THB 1.90M 53.36K USD | THB 37.00 1.04 USD | THB 38.50 1.08 USD | THB 272.16B 7.66B USD | 8.29 | THB 4.46 0.13 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €56.20 61.43 USD |
+0.72
|
€7.00B 7.65B USD | €1.96K 2.14K USD | €55.20 60.34 USD | €56.50 61.76 USD | €7.00B 7.65B USD | 24.97 | €2.25 2.46 USD | ||
| Valley National Bancorp VLY | $13.78 — |
-0.07
|
$7.64B — | $4.79M — | $13.76 — | $13.95 — | $7.64B — | 12.41 | $1.11 — | ||
| Akbank T.A.S AKBTY | $2.90 — |
+4.69
|
$7.54B — | $765.00 — | $2.78 — | $2.79 — | $7.54B — | 5.57 | $0.52 — | ||
| Jackson Financial JXN | $107.86 — |
+1.78
|
$7.52B — | $280.61K — | $106.17 — | $108.26 — | $7.52B — | 0 | -$6.00 — | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹71.77 0.87 USD |
-0.8
|
₹618.00B 7.48B USD | ₹28.41M 343.7K USD | ₹71.64 0.87 USD | ₹72.71 0.88 USD | ₹618.00B 7.48B USD | 38.17 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹71.77 0.87 USD |
-0.79
|
₹618.00B 7.48B USD | ₹847.12K 10.25K USD | ₹71.70 0.87 USD | ₹72.69 0.88 USD | ₹618.00B 7.48B USD | 38.17 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹80.05 0.97 USD |
+1.15
|
₹615.71B 7.45B USD | ₹934.62K 11.31K USD | ₹77.71 0.94 USD | ₹81.55 0.99 USD | ₹615.71B 7.45B USD | 8.77 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹80.03 0.97 USD |
+1.06
|
₹615.56B 7.45B USD | ₹13.26M 160.46K USD | ₹77.80 0.94 USD | ₹81.50 0.99 USD | ₹615.56B 7.45B USD | 8.77 | ₹9.12 0.11 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 888.00 130.2 USD |
+0.06
|
DKK 50.69B 7.43B USD | DKK 13.67K 2K USD | DKK 881.50 129.25 USD | DKK 893.50 131.01 USD | DKK 50.69B 7.43B USD | 10.68 | DKK 83.07 12.18 USD | ||
| Federal National Mortgage Association FNM.SG | €5.82 6.36 USD |
0
|
€6.74B 7.37B USD | €0.00 0 USD | €5.74 6.27 USD | €5.82 6.36 USD | €6.74B 7.37B USD | 582.00 | €0.01 0.01 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥52.60B 7.31B USD | CN¥51.76M 7.2M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥52.60B 7.31B USD | 12.52 | CN¥0.51 0.07 USD | ||
| AXIS Capital AXS | $98.81 — |
+3.64
|
$7.28B — | $346.11K — | $96.35 — | $98.87 — | $7.28B — | 7.38 | $13.38 — | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,354 15.89 USD |
-1.13
|
¥1T 7.25B USD | ¥1M 8.98K USD | ¥2,314 15.62 USD | ¥2,358 15.92 USD | ¥1T 7.25B USD | 16.67 | ¥141 0.95 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 179.30 47.83 USD |
+1.3
|
SAR 26.89B 7.17B USD | SAR 43.08K 11.49K USD | SAR 176.40 47.06 USD | SAR 179.70 47.94 USD | SAR 26.89B 7.17B USD | 24.59 | SAR 7.29 1.94 USD | ||
| Nedbank Group Limited NDBKY | $15.46 — |
-0.32
|
$7.09B — | $2.84K — | $15.38 — | $15.61 — | $7.09B — | 15.30 | $1.01 — | ||
| Morningstar MORN | $185.76 — |
+1.01
|
$7.06B — | $428.73K — | $183.99 — | $187.25 — | $7.06B — | 18.99 | $9.78 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $9.40 — |
-10.9
|
$7.06B — | $222.00 — | $9.16 — | $9.35 — | $7.06B — | 6.22 | $1.51 — | ||
| Kinsale Capital KNSL | $306.12 — |
+3.52
|
$7.06B — | $220.99K — | $296.25 — | $306.70 — | $7.06B — | 13.47 | $22.71 — | ||
| Banca Generali S.p.A. BGN.MI | €56.35 61.6 USD |
+1.26
|
€6.42B 7.02B USD | €59.62K 65.18K USD | €55.20 60.34 USD | €56.70 61.98 USD | €6.42B 7.02B USD | 13.91 | €4.05 4.43 USD | ||
| Storebrand ASA STB.OL | NOK 174.00 16.69 USD |
+0.17
|
NOK 73.07B 7.01B USD | NOK 67.10K 6.44K USD | NOK 173.70 16.66 USD | NOK 174.60 16.75 USD | NOK 73.07B 7.01B USD | 16.11 | NOK 10.80 1.04 USD | ||
| Prosperity Bancshares PB | $69.36 — |
+0.89
|
$7.00B — | $1.03M — | $68.67 — | $70.10 — | $7.00B — | 12.58 | $5.51 — | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.80 0.81 USD |
-0.68
|
CN¥50.09B 6.96B USD | CN¥78.42M 10.9M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥50.09B 6.96B USD | 16.57 | CN¥0.35 0.05 USD | ||
| KBC Ancora SA 0MFW.IL | €76.20 83.3 USD |
-1.17
|
€6.32B 6.91B USD | €0.00 0 USD | €76.00 83.08 USD | €76.30 83.41 USD | €6.32B 6.91B USD | 19.94 | €3.82 4.18 USD | ||
| Edenred SE 0MUM.IL | €22.02 24.07 USD |
+0.46
|
€6.29B 6.88B USD | €7.75K 8.47K USD | €21.84 23.87 USD | €22.12 24.18 USD | €6.29B 6.88B USD | 13.93 | €1.58 1.73 USD | ||
| First American Financial FAF | $67.02 — |
+1.7
|
$6.83B — | $874.12K — | $65.93 — | $67.44 — | $6.83B — | 10.31 | $6.50 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.61 1.2 USD |
-1.26
|
CN¥48.91B 6.8B USD | CN¥23.63M 3.29M USD | CN¥8.57 1.19 USD | CN¥8.76 1.22 USD | CN¥48.91B 6.8B USD | 23.91 | CN¥0.36 0.05 USD | ||
| The Hanover Insurance THG | $193.19 — |
+3.32
|
$6.76B — | $170.90K — | $189.47 — | $193.78 — | $6.76B — | 9.74 | $19.82 — | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹577.45 6.99 USD |
-2.06
|
₹549.51B 6.65B USD | ₹451.30K 5.46K USD | ₹576.70 6.98 USD | ₹586.65 7.1 USD | ₹549.51B 6.65B USD | 25.37 | ₹22.76 0.28 USD | ||
| Lincoln National LNC | $34.74 — |
+2.06
|
$6.64B — | $1.47M — | $34.05 — | $34.83 — | $6.64B — | 3.80 | $9.14 — | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.22 0.16 USD |
-0.81
|
HK$51.83B 6.63B USD | HK$27.77M 3.55M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$51.83B 6.63B USD | 4.51 | HK$0.27 0.03 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,582.60 19.15 USD |
-1.35
|
₹543.54B 6.58B USD | ₹174.02K 2.11K USD | ₹1,569.90 18.99 USD | ₹1,603.20 19.4 USD | ₹543.54B 6.58B USD | 656.68 | ₹2.41 0.03 USD | ||
| ASX Limited ASXFY | $33.32 — |
+0.63
|
$6.51B — | $2.43K — | $33.29 — | $33.95 — | $6.51B — | 17.35 | $1.92 — | ||
| SCOR SE SCRYY | $3.64 — |
+0.28
|
$6.50B — | $9.00 — | $3.56 — | $3.56 — | $6.50B — | 6.74 | $0.54 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 37.78 42.99 USD |
-1.1
|
CHF 5.66B 6.44B USD | CHF 40.59K 46.19K USD | CHF 37.18 42.3 USD | CHF 38.08 43.33 USD | CHF 5.66B 6.44B USD | 15.61 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 143.20 162.93 USD |
-0.83
|
CHF 5.64B 6.42B USD | CHF 2.34K 2.66K USD | CHF 142.40 162.02 USD | CHF 143.80 163.61 USD | CHF 5.64B 6.42B USD | 24.06 | CHF 5.95 6.77 USD | ||
| KBC Ancora SA KBCA.BR | €76.20 83.3 USD |
-0.91
|
€5.87B 6.41B USD | €7.46K 8.15K USD | €75.70 82.75 USD | €76.50 83.62 USD | €5.87B 6.41B USD | 18.54 | €4.11 4.49 USD | ||
| PJT Partners PJT | $157.22 — |
-1.82
|
$6.41B — | $166.99K — | $155.10 — | $160.79 — | $6.41B — | 22.78 | $6.90 — | ||
| OneMain OMF | $55.36 — |
+0.14
|
$6.40B — | $596.12K — | $54.89 — | $55.55 — | $6.40B — | 8.25 | $6.71 — | ||
| F.N.B FNB | $17.69 — |
+0.28
|
$6.30B — | $4.02M — | $17.55 — | $17.80 — | $6.30B — | 10.91 | $1.62 — | ||
| Chailease Holding Company Limited 5871.TW | NT$115.50 3.67 USD |
-2.12
|
NT$197.67B 6.28B USD | NT$18.98M 602.99K USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.26 | NT$11.25 0.36 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.61 0.08 USD |
-1.61
|
HK$48.95B 6.26B USD | HK$107.80M 13.78M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$48.95B 6.26B USD | 4.06 | HK$0.15 0.02 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.81 9.69 USD |
-0.73
|
R$30.71B 6.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.71B 6.23B USD | 8.41 | R$5.68 1.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.15 1.28 USD |
-1.47
|
NT$194.74B 6.19B USD | NT$9.17M 291.48K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$194.74B 6.19B USD | 13.12 | NT$3.06 0.1 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.32 0.07 USD |
0
|
THB 219.75B 6.18B USD | THB 132.82M 3.74M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
| Onex Corporation ONEX.TO | CA$108.94 80.84 USD |
-1.01
|
CA$8.31B 6.17B USD | CA$147.80K 109.67K USD | CA$107.37 79.67 USD | CA$111.37 82.64 USD | CA$8.31B 6.17B USD | 9.47 | CA$11.50 8.53 USD | ||
| ASX Limited ASX.AX | A$47.68 31.56 USD |
+1.53
|
A$9.32B 6.17B USD | A$841.00K 556.62K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.32B 6.17B USD | 17.72 | A$2.69 1.78 USD | ||
| Glacier Bancorp GBCI | $47.15 — |
-0.06
|
$6.14B — | $903.44K — | $46.96 — | $47.66 — | $6.14B — | 22.03 | $2.14 — | ||
| Definity Financial Corporation DFY.TO | CA$68.50 50.83 USD |
+2.47
|
CA$8.23B 6.11B USD | CA$192.08K 142.53K USD | CA$66.85 49.61 USD | CA$68.85 51.09 USD | CA$8.23B 6.11B USD | 21.14 | CA$3.24 2.4 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 108.00 122.88 USD |
-0.18
|
CHF 5.35B 6.08B USD | CHF 2.27K 2.58K USD | CHF 107.80 122.65 USD | CHF 109.20 124.25 USD | CHF 5.35B 6.08B USD | 18.09 | CHF 5.97 6.79 USD | ||
| United Bankshares UBSI | $43.90 — |
+0.41
|
$6.05B — | $641.78K — | $43.72 — | $44.33 — | $6.05B — | 12.29 | $3.57 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹828.50 10.02 USD |
-3.14
|
₹498.79B 6.03B USD | ₹614.85K 7.44K USD | ₹827.90 10.02 USD | ₹850.90 10.29 USD | ₹498.79B 6.03B USD | 25.22 | ₹32.85 0.4 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 150.90 40.26 USD |
+1.28
|
SAR 22.60B 6.03B USD | SAR 368.70K 98.36K USD | SAR 147.20 39.27 USD | SAR 151.60 40.44 USD | SAR 22.60B 6.03B USD | 20.06 | SAR 7.52 2.01 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.50 0.7 USD |
-1.26
|
HK$46.73B 5.98B USD | HK$6.41M 819.02K USD | HK$5.35 0.68 USD | HK$5.52 0.71 USD | HK$46.73B 5.98B USD | 6.96 | HK$0.79 0.1 USD | ||
| Onex ONEXF | $77.87 — |
+1.74
|
$5.94B — | $800.00 — | $79.00 — | $79.00 — | $5.94B — | 9.40 | $8.28 — | ||
| SCOR SE SCR.PA | €30.28 33.1 USD |
-0.85
|
€5.41B 5.91B USD | €29.82K 32.6K USD | €30.28 33.1 USD | €30.56 33.41 USD | €5.41B 5.91B USD | 6.47 | €4.68 5.12 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.26 18.87 USD |
-1.54
|
€5.39B 5.9B USD | €5.98K 6.53K USD | €16.94 18.52 USD | €17.50 19.13 USD | €5.39B 5.9B USD | 11.28 | €1.53 1.67 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.19 1.69 USD |
+1.5
|
CN¥42.36B 5.89B USD | CN¥15.60M 2.17M USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥42.36B 5.89B USD | 10.15 | CN¥1.20 0.17 USD | ||
| Enact ACT | $41.79 — |
+2.05
|
$5.83B — | $238.50K — | $41.07 — | $42.26 — | $5.83B — | 9.04 | $4.62 — | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 89.75 2.82 USD |
-0.28
|
TRY 185.59B 5.83B USD | TRY 5.75M 180.7K USD | TRY 88.80 2.79 USD | TRY 90.35 2.84 USD | TRY 185.59B 5.83B USD | 23.19 | TRY 3.87 0.12 USD | ||
| Allfunds Group plc 0AAL.IL | €8.48 9.26 USD |
-43.29
|
€5.32B 5.82B USD | €3.93K 4.29K USD | €8.47 9.26 USD | €8.51 9.3 USD | €5.32B 5.82B USD | 105.93 | €0.08 0.09 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 18.86 4.79 USD |
+0.24
|
PLN 22.86B 5.81B USD | PLN 89.83K 22.83K USD | PLN 18.53 4.71 USD | PLN 18.92 4.81 USD | PLN 22.86B 5.81B USD | 17.30 | PLN 1.09 0.28 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,257 15.24 USD |
-0.24
|
¥854B 5.77B USD | ¥893K 6.03K USD | ¥2,227 15.03 USD | ¥2,266 15.29 USD | ¥854B 5.77B USD | 14.56 | ¥155 1.05 USD | ||
| Ameris Bancorp ABCB | $85.47 — |
+0.4
|
$5.75B — | $392.41K — | $85.02 — | $86.00 — | $5.75B — | 13.43 | $6.36 — | ||
| UNIQA Insurance Group AG UQA.VI | €17.10 18.69 USD |
-2.06
|
€5.25B 5.74B USD | €35.03K 38.29K USD | €16.94 18.52 USD | €17.48 19.11 USD | €5.25B 5.74B USD | 12.39 | €1.38 1.51 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥41.16B 5.72B USD | CN¥29.45M 4.1M USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥41.16B 5.72B USD | 15.51 | CN¥0.58 0.08 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.19 0.72 USD |
-2.08
|
CN¥41.10B 5.71B USD | CN¥40.54M 5.64M USD | CN¥5.17 0.72 USD | CN¥5.28 0.73 USD | CN¥41.10B 5.71B USD | 28.83 | CN¥0.18 0.03 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.80 — |
-2.04
|
$5.70B — | $185.82K — | $4.72 — | $4.84 — | $5.70B — | 12.00 | $0.40 — | ||
| Credit Acceptance CACC | $544.71 — |
-0.67
|
$5.70B — | $81.04K — | $540.38 — | $547.85 — | $5.70B — | 13.56 | $40.15 — | ||
| StepStone STEP | $44.91 — |
-3.17
|
$5.66B — | $969.20K — | $44.57 — | $46.61 — | $5.66B — | 0 | -$6.78 — | ||
| Credito Emiliano S.p.A. CE.MI | €15.21 16.63 USD |
+0.46
|
€5.17B 5.65B USD | €53.15K 58.1K USD | €15.00 16.4 USD | €15.25 16.67 USD | €5.17B 5.65B USD | 9.68 | €1.57 1.72 USD | ||
| SCOR SE 0IT3.IL | €30.38 33.21 USD |
-0.3
|
€5.16B 5.64B USD | €4.00 4.37 USD | €30.38 33.21 USD | €30.58 33.43 USD | €5.16B 5.64B USD | 11.63 | €2.61 2.85 USD | ||
| Allfunds Group plc ALLFG.AS | €8.48 9.27 USD |
-0.29
|
€5.16B 5.64B USD | €7.33K 8.01K USD | €8.44 9.23 USD | €8.48 9.27 USD | €5.16B 5.64B USD | 0 | €0.00 0 USD | ||
| Hancock Whitney HWC | $69.38 — |
+0.29
|
$5.63B — | $1.14M — | $68.50 — | $69.81 — | $5.63B — | 14.27 | $4.86 — | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.31 1.02 USD |
-2.53
|
CN¥40.42B 5.62B USD | CN¥83.29M 11.58M USD | CN¥7.23 1.01 USD | CN¥7.49 1.04 USD | CN¥40.42B 5.62B USD | 10.15 | CN¥0.72 0.1 USD | ||
| Mercury General MCY | $101.47 — |
+4.02
|
$5.62B — | $205.64K — | $98.30 — | $101.69 — | $5.62B — | 6.68 | $15.17 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.46 1.73 USD |
-0.64
|
CN¥40.28B 5.6B USD | CN¥21.61M 3M USD | CN¥12.30 1.71 USD | CN¥12.61 1.75 USD | CN¥40.28B 5.6B USD | 19.77 | CN¥0.63 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||