Page de résultat 8 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Securities Group Inc. 8601.T | $1,008.5 6.81 USD |
+1.15
|
$1.42T 9.58B USD | $2.99M 20.21K USD | $997.6 6.73 USD | $1,009 6.81 USD | $1.42T 9.58B USD | 9.25 | $108.92 0.74 USD | |
| Sofina Société Anonyme SOF.BR | $264.2 288.81 USD |
+0.38
|
$8.75B 9.57B USD | $22.43K 24.52K USD | $263 287.49 USD | $266.6 291.43 USD | $8.75B 9.57B USD | 6.59 | $40.09 43.82 USD | |
| Mr. Cooper COOP | $149.05 — |
+1.71
|
$9.54B — | $1.4M — | $147.13 — | $151.63 — | $9.54B — | 16.59 | $8.98 — | |
| BAWAG Group AG BG.VI | $111.1 121.45 USD |
+1.46
|
$8.72B 9.54B USD | $114.35K 125K USD | $109.5 119.7 USD | $111.7 122.1 USD | $8.72B 9.54B USD | 11.92 | $9.32 10.19 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.5 — |
+2.6
|
$9.46B — | $4.98K — | $7.45 — | $7.52 — | $9.46B — | 7.07 | $1.06 — | |
| Raiffeisen Bank International AG RBI.VI | $26.14 28.57 USD |
+1.08
|
$8.57B 9.37B USD | $226.18K 247.24K USD | $25.94 28.36 USD | $26.4 28.86 USD | $8.57B 9.37B USD | 4.77 | $5.47 5.98 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.85 109.06 USD |
+1.54
|
$8.23B 9.37B USD | $40.24K 45.78K USD | $94.6 107.63 USD | $95.85 109.06 USD | $8.23B 9.37B USD | 18.68 | $5.13 5.84 USD | |
| Western Alliance Bancorporation WAL | $84.63 — |
-0.01
|
$9.34B — | $645.04K — | $84.09 — | $86.06 — | $9.34B — | 11.62 | $7.28 — | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
+0.51
|
$772.26B 9.34B USD | $239.21K 2.89K USD | $39.1 0.47 USD | $39.74 0.48 USD | $772.26B 9.34B USD | 22.38 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $39.4 0.48 USD |
+0.41
|
$771.47B 9.33B USD | $4.99M 60.32K USD | $39.06 0.47 USD | $39.74 0.48 USD | $771.47B 9.33B USD | 22.38 | $1.76 0.02 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.98 28.4 USD |
-0.08
|
$8.52B 9.31B USD | $24.98K 27.3K USD | $25.98 28.4 USD | $26.38 28.84 USD | $8.52B 9.31B USD | 4.74 | $5.47 5.98 USD | |
| Old Republic ORI | $37.44 — |
-0.29
|
$9.25B — | $1.45M — | $37.18 — | $37.74 — | $9.25B — | 12.19 | $3.07 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.15 — |
+1.25
|
$9.22B — | $3.87K — | $12.15 — | $12.2 — | $9.22B — | 6.82 | $1.78 — | |
| Pinnacle Financial Partners PNFP | $118.59 — |
+0.37
|
$9.2B — | $372K — | $117.9 — | $119.46 — | $9.2B — | 19.25 | $6.16 — | |
| ASX Limited ASX.AX | $71.18 47.11 USD |
+0.24
|
$13.83B 9.15B USD | $256.57K 169.81K USD | $70.68 46.78 USD | $71.3 47.19 USD | $13.83B 9.15B USD | 28.35 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
0
|
$13.83B 9.15B USD | $3.67M 2.43M USD | $4.98 3.3 USD | $5.05 3.34 USD | $13.83B 9.15B USD | 27.88 | $0.18 0.12 USD | |
| Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.9 1.1 USD |
-0.5
|
$65.03B 9.04B USD | $40.53M 5.64M USD | $7.89 1.1 USD | $8.02 1.12 USD | $65.03B 9.04B USD | 24.68 | $0.32 0.04 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $500 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| ASX Limited ASXFY | $46.49 — |
+0.74
|
$9.03B — | $30 — | $46.49 — | $46.71 — | $9.03B — | 28.17 | $1.65 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.7 1.06 USD |
+4.21
|
$284.67B 8.94B USD | $237.88M 7.47M USD | $31.86 1 USD | $33.7 1.06 USD | $284.67B 8.94B USD | 9.79 | $3.44 0.11 USD | |
| Wintrust Financial WTFC | $132.61 — |
-0.17
|
$8.88B — | $275.01K — | $131.85 — | $133.95 — | $8.88B — | 13.11 | $10.11 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
-2.57
|
$8.85B — | $300 — | $11 — | $11 — | $8.85B — | 161.76 | $0.07 — | |
| Primerica PRI | $269.31 — |
-1.25
|
$8.85B — | $154.25K — | $269.15 — | $276.09 — | $8.85B — | 12.34 | $21.82 — | |
| Cullen/Frost Bankers CFR | $136.86 — |
+0.27
|
$8.8B — | $252.37K — | $135.95 — | $137.23 — | $8.8B — | 15.03 | $9.1 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.46 2.93 USD |
-0.89
|
$43.38B 8.79B USD | $3.67M 742.98K USD | $14.38 2.91 USD | $14.65 2.97 USD | $43.38B 8.79B USD | 10.95 | $1.32 0.27 USD | |
| Freedom Holding FRHC | $143.52 — |
+0.45
|
$8.78B — | $113.59K — | $142.56 — | $145.94 — | $8.78B — | 102.51 | $1.4 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.41 7.01 USD |
+1.94
|
$8B 8.74B USD | $7.06M 7.71M USD | $6.26 6.84 USD | $6.48 7.08 USD | $8B 8.74B USD | 7.12 | $0.9 0.98 USD | |
| Commerce Bancshares, Inc. CBSH | $65.28 — |
+0.23
|
$8.71B — | $528.64K — | $64.87 — | $65.47 — | $8.71B — | 16.19 | $4.03 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $273.3 3.31 USD |
-1.48
|
$713.46B 8.63B USD | $2.18M 26.4K USD | $272.15 3.29 USD | $277.1 3.35 USD | $713.46B 8.63B USD | 21.65 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $273 3.3 USD |
-1.55
|
$712.67B 8.62B USD | $36.28K 438.9 USD | $272.4 3.3 USD | $277.15 3.35 USD | $712.67B 8.62B USD | 21.63 | $12.62 0.15 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,426 23.13 USD |
+4.39
|
$1.27T 8.59B USD | $1.65M 11.17K USD | $3,299 22.27 USD | $3,443 23.24 USD | $1.27T 8.59B USD | 10.61 | $322.73 2.18 USD | |
| Old National Bancorp ONB | $23.21 — |
+1.31
|
$8.59B — | $4.11M — | $22.96 — | $23.29 — | $8.59B — | 13.49 | $1.72 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.54 0.86 USD |
+0.88
|
$273.28B 8.58B USD | $38.63M 1.21M USD | $27.12 0.85 USD | $27.66 0.87 USD | $273.28B 8.58B USD | 4.39 | $6.26 0.2 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.38 — |
0
|
$8.57B — | $5.39K — | $11.24 — | $11.5 — | $8.57B — | 167.35 | $0.07 — | |
| Edenred SE 0MUM.IL | $27.43 29.98 USD |
+1.86
|
$7.84B 8.57B USD | $38.27K 41.83K USD | $27 29.51 USD | $27.49 30.05 USD | $7.84B 8.57B USD | 17.35 | $1.58 1.73 USD | |
| mBank S.A. MBK.WA | $791.8 201.26 USD |
-0.4
|
$33.65B 8.55B USD | $20.85K 5.3K USD | $781.8 198.71 USD | $797.8 202.78 USD | $33.65B 8.55B USD | 12.54 | $63.12 16.04 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.87K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.94 | $3.11 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.91K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.36 4.12 USD |
-0.51
|
$39.89B 8.48B USD | $337.1K 71.68K USD | $19.28 4.1 USD | $19.52 4.15 USD | $39.89B 8.48B USD | 9.44 | $2.05 0.44 USD | |
| Alpha Bank S.A. ALBKY | $0.89 — |
+1.02
|
$8.45B — | $62.3K — | $0.88 — | $0.89 — | $8.45B — | 12.69 | $0.07 — | |
| Komercní banka, a.s. KOMB.PR | $1,032 44.53 USD |
0
|
$194.9B 8.41B USD | $98.42K 4.25K USD | $1,028 44.35 USD | $1,037 44.74 USD | $194.9B 8.41B USD | 10.46 | $98.66 4.26 USD | |
| UMB Financial UMBF | $110.69 — |
+0.52
|
$8.4B — | $688.53K — | $109.25 — | $110.76 — | $8.4B — | 13.92 | $7.95 — | |
| Alpha Bank S.A. ALPHA.AT | $3.31 3.62 USD |
+1.53
|
$7.66B 8.38B USD | $12.15M 13.28M USD | $3.24 3.54 USD | $3.4 3.71 USD | $7.66B 8.38B USD | 11.41 | $0.29 0.32 USD | |
| Comerica Incorporated CMA | $62.8 — |
-0.49
|
$8.25B — | $2.11M — | $62.38 — | $63.7 — | $8.25B — | 11.87 | $5.29 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
+2.46
|
$8.23B — | $2.13K — | $11.25 — | $11.25 — | $8.23B — | 165.44 | $0.07 — | |
| Swissquote Group Holding Ltd SQN.SW | $484 550.69 USD |
+1.42
|
$7.23B 8.23B USD | $32.68K 37.19K USD | $477.2 542.95 USD | $488 555.24 USD | $7.23B 8.23B USD | 24.79 | $19.52 22.21 USD | |
| MarketAxess MKTX | $219.28 — |
+1.13
|
$8.22B — | $337.3K — | $215.6 — | $219.36 — | $8.22B — | 38.00 | $5.77 — | |
| Zions Bancorporation, National Association ZION | $55.65 — |
+0.18
|
$8.21B — | $1.04M — | $55.23 — | $56.23 — | $8.21B — | 10.86 | $5.12 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.73 — |
+1.43
|
$8.06B — | $3.5K — | $17.15 — | $17.74 — | $8.06B — | 260.73 | $0.07 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.85 0.47 USD |
-0.34
|
$252.94B 8.04B USD | $36.16M 1.15M USD | $14.8 0.47 USD | $15 0.48 USD | $252.94B 8.04B USD | 7.46 | $1.99 0.06 USD | |
| Hamilton Lane Incorporated HLNE | $149.09 — |
+1.32
|
$7.98B — | $260.25K — | $145.8 — | $149.15 — | $7.98B — | 27.50 | $5.42 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-1.7
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| General Insurance Corporation of India GICRE.NS | $372.5 4.51 USD |
-0.59
|
$659.53B 7.98B USD | $657.21K 7.95K USD | $370.5 4.48 USD | $375.7 4.55 USD | $659.53B 7.98B USD | 9.75 | $38.18 0.46 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
0
|
$7.97B — | $2.14K — | $17.07 — | $18.05 — | $7.97B — | 265.44 | $0.07 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $840.75 10.17 USD |
-1.12
|
$658.19B 7.96B USD | $2.41M 29.1K USD | $839.55 10.16 USD | $854.9 10.34 USD | $658.19B 7.96B USD | 25.41 | $33.08 0.4 USD | |
| Grupo Financiero Galicia GGAL | $49.98 — |
-1.4
|
$7.94B — | $1.52M — | $49.92 — | $51.67 — | $7.94B — | 6.59 | $7.58 — | |
| Galaxy Digital Inc. GLXY.TO | $27.62 20.5 USD |
+3.64
|
$10.62B 7.88B USD | $785.46K 582.86K USD | $26.11 19.38 USD | $27.74 20.58 USD | $10.62B 7.88B USD | 36.82 | $0.75 0.56 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.38 0.56 USD |
-0.23
|
$61.32B 7.84B USD | $10.17M 1.3M USD | $4.35 0.56 USD | $4.48 0.57 USD | $61.32B 7.84B USD | 29.19 | $0.15 0.02 USD | |
| Popular BPOP | $114.14 — |
-0.26
|
$7.82B — | $288.67K — | $113.68 — | $115.49 — | $7.82B — | 11.77 | $9.69 — | |
| VZ Holding AG VZN.SW | $174.2 198.2 USD |
+0.58
|
$6.87B 7.81B USD | $17.82K 20.27K USD | $173.2 197.06 USD | $175.6 199.8 USD | $6.87B 7.81B USD | 31.50 | $5.53 6.29 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.36 1.44 USD |
-0.29
|
$56.04B 7.79B USD | $21.53M 2.99M USD | $10.34 1.44 USD | $10.47 1.46 USD | $56.04B 7.79B USD | 74.00 | $0.14 0.02 USD | |
| Athene Holding Ltd. ATH-PA | $24.84 — |
-0.04
|
$7.79B — | $81.02K — | $24.8 — | $25 — | $7.79B — | 3.12 | $7.96 — | |
| AXIS Capital AXS | $98.06 — |
-0.31
|
$7.71B — | $587.5K — | $97.83 — | $99.32 — | $7.71B — | 9.72 | $10.08 — | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $5.31M 149.5K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| M&G plc 7MP.F | $2.97 3.24 USD |
-0.8
|
$7.03B 7.68B USD | $105 114.78 USD | $2.97 3.24 USD | $2.97 3.24 USD | $7.03B 7.68B USD | 0 | -$0.18 -0.1 USD | |
| Synovus Financial SNV | $54.63 — |
-0.53
|
$7.59B — | $1.22M — | $54.32 — | $55.56 — | $7.59B — | 15.38 | $3.55 — | |
| Invesco IVZ | $16.95 — |
+1.56
|
$7.59B — | $5.27M — | $16.83 — | $17.08 — | $7.59B — | 13.56 | $1.25 — | |
| Yes Bank Limited YESBANK.NS | $19.91 0.24 USD |
-0.45
|
$624.83B 7.56B USD | $44.59M 539.51K USD | $19.86 0.24 USD | $20.11 0.24 USD | $624.83B 7.56B USD | 25.52 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $19.91 0.24 USD |
-0.5
|
$624.52B 7.56B USD | $5.43M 65.74K USD | $19.86 0.24 USD | $20.12 0.24 USD | $624.52B 7.56B USD | 25.52 | $0.78 0.009 USD | |
| Voya Financial, Inc. VOYA-PB | $24.61 — |
+0.16
|
$7.49B — | $19.08K — | $24.52 — | $24.79 — | $7.49B — | 2.91 | $8.44 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.23 0.87 USD |
-0.48
|
$53.8B 7.48B USD | $63.96M 8.89M USD | $6.21 0.86 USD | $6.3 0.88 USD | $53.8B 7.48B USD | 23.96 | $0.26 0.04 USD | |
| Upstart UPST | $78.42 — |
+3.09
|
$7.46B — | $5.36M — | $75.71 — | $78.85 — | $7.46B — | 0 | -$0.73 — | |
| IGM Financial Inc. IGM.TO | $42.5 31.54 USD |
+0.26
|
$10.05B 7.46B USD | $134.86K 100.07K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.05B 7.46B USD | 10.70 | $3.97 2.95 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $825.75 9.99 USD |
+0.72
|
$614.91B 7.44B USD | $1.51M 18.31K USD | $817 9.88 USD | $827.45 10.01 USD | $614.91B 7.44B USD | 29.28 | $28.2 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $825.5 9.99 USD |
+0.79
|
$614.72B 7.44B USD | $20.81K 251.8 USD | $816.85 9.88 USD | $827.9 10.02 USD | $614.72B 7.44B USD | 29.21 | $28.26 0.34 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18 — |
-1.64
|
$7.44B — | $2K — | $18 — | $18.3 — | $7.44B — | 264.70 | $0.07 — | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.13 | $1.18 — | |
| StepStone STEP | $59.54 — |
+2.34
|
$7.32B — | $485.47K — | $57.88 — | $59.59 — | $7.32B — | 0 | -$2.52 — | |
| PIMCO Dynamic Income Fund PDI | $19.18 — |
+0.21
|
$7.26B — | $2.1M — | $19.14 — | $19.2 — | $7.26B — | 8.67 | $2.21 — | |
| CHINA TAIPING 0966.HK | $14.98 1.92 USD |
-2.41
|
$56.43B 7.21B USD | $16.84M 2.15M USD | $14.84 1.9 USD | $15.32 1.96 USD | $56.43B 7.21B USD | 7.60 | $1.97 0.25 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.4 6.3 USD |
+0.5
|
$1.07T 7.19B USD | $2.75M 18.54K USD | $922.1 6.22 USD | $944.4 6.37 USD | $1.07T 7.19B USD | 12.96 | $71.97 0.49 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178 47.49 USD |
-0.5
|
$26.79B 7.15B USD | $87.35K 23.3K USD | $175.5 46.82 USD | $178 47.49 USD | $26.79B 7.15B USD | 22.41 | $7.94 2.12 USD | |
| Blackstone Secured Lending Fund BXSL | $31.11 — |
+0.23
|
$7.15B — | $667.78K — | $30.96 — | $31.24 — | $7.15B — | 9.87 | $3.15 — | |
| Edenred SE EDEN.PA | $27.37 29.92 USD |
+1.63
|
$6.53B 7.14B USD | $654.06K 714.98K USD | $27 29.51 USD | $27.51 30.07 USD | $6.53B 7.14B USD | 13.61 | $2.01 2.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.95 1.46 USD |
-0.86
|
$222.87B 7.08B USD | $3.03M 96.42K USD | $45.9 1.46 USD | $46.45 1.48 USD | $222.87B 7.08B USD | 16.12 | $2.85 0.09 USD | |
| Prosperity Bancshares PB | $74.29 — |
+0.03
|
$7.08B — | $797.03K — | $73.57 — | $74.85 — | $7.08B — | 14.17 | $5.24 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.85 0.63 USD |
+0.25
|
$222.44B 7.07B USD | $14.42M 458.11K USD | $19.7 0.63 USD | $19.85 0.63 USD | $222.44B 7.07B USD | 14.59 | $1.36 0.04 USD | |
| CHINA CINDA 1359.HK | $1.41 0.18 USD |
-2.08
|
$54.96B 7.03B USD | $138.94M 17.77M USD | $1.41 0.18 USD | $1.45 0.19 USD | $54.96B 7.03B USD | 35.25 | $0.04 0.005 USD | |
| PJT Partners PJT | $176.15 — |
+2.65
|
$7.02B — | $224.91K — | $172.28 — | $176.26 — | $7.02B — | 30.90 | $5.7 — | |
| Voya Financial VOYA | $72.92 — |
+0.25
|
$7.02B — | $954.46K — | $72.44 — | $73.88 — | $7.02B — | 13.62 | $5.35 — | |
| OneMain OMF | $59.02 — |
+0.19
|
$7.02B — | $2.02M — | $58.93 — | $59.75 — | $7.02B — | 12.47 | $4.73 — | |
| GUOTAI JUNAN I 1788.HK | $5.76 0.74 USD |
-5.26
|
$54.83B 7.01B USD | $2.04B 260.48M USD | $5.57 0.71 USD | $6.45 0.82 USD | $54.83B 7.01B USD | 144.00 | $0.04 0.005 USD | |
| SLM SLM | $33.14 — |
-1.81
|
$6.95B — | $2.88M — | $33.01 — | $33.99 — | $6.95B — | 11.58 | $2.86 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.92 1.52 USD |
-0.36
|
$49.95B 6.94B USD | $40.64M 5.65M USD | $10.9 1.52 USD | $11.03 1.53 USD | $49.95B 6.94B USD | 23.23 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.89 0.68 USD |
-2
|
$49.59B 6.9B USD | $883.21M 122.8M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.59B 6.9B USD | 122.25 | $0.04 0.005 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.88 10.72 USD |
-2.69
|
$33.95B 6.88B USD | $2.11M 427.84K USD | $52.65 10.67 USD | $54.48 11.04 USD | $33.95B 6.88B USD | 12.18 | $4.34 0.88 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
-0.53
|
$567.95B 6.87B USD | $19.27M 233.17K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.45 0.94 USD |
-0.51
|
$567.95B 6.87B USD | $678.44K 8.21K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||