Trang kết quả 8 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco IVZ | $22.44 — |
-4.59
|
$10.01B — | $3.36M — | $22.24 — | $23.42 — | $10.01B — | 15.26 | $1.47 — | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹867.35 10.49 USD |
-2.46
|
₹825.32B 9.99B USD | ₹783.90K 9.48K USD | ₹865.05 10.47 USD | ₹889.30 10.76 USD | ₹825.32B 9.99B USD | 42.98 | ₹20.18 0.24 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $25.00 — |
+3.09
|
$9.92B — | $125.00 — | $22.79 — | $24.25 — | $9.92B — | 367.64 | $0.07 — | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.62 2.31 USD |
-0.48
|
CN¥70.44B 9.79B USD | CN¥24.53M 3.41M USD | CN¥16.60 2.31 USD | CN¥16.78 2.33 USD | CN¥70.44B 9.79B USD | 5.39 | CN¥3.08 0.43 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.35 80.18 USD |
-0.68
|
€8.92B 9.75B USD | €14.25K 15.58K USD | €72.35 79.09 USD | €73.45 80.29 USD | €8.92B 9.75B USD | 72.62 | €1.01 1.1 USD | ||
| IGM Financial Inc. IGM.TO | CA$55.56 41.23 USD |
-0.09
|
CA$13.12B 9.74B USD | CA$356.30K 264.4K USD | CA$55.30 41.04 USD | CA$55.85 41.44 USD | CA$13.12B 9.74B USD | 12.77 | CA$4.35 3.23 USD | ||
| Comerica Incorporated CMA | $75.75 — |
-3.27
|
$9.74B — | $1.36M — | $75.39 — | $78.10 — | $9.74B — | 14.48 | $5.23 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.95 — |
-5.78
|
$9.65B — | $101.00 — | $12.95 — | $13.00 — | $9.65B — | 7.99 | $1.62 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.75 — |
+1.06
|
$9.64B — | $100.00 — | $23.75 — | $23.75 — | $9.64B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.79 — |
-1.77
|
$9.64B — | $3.10K — | $12.35 — | $13.02 — | $9.64B — | 188.08 | $0.07 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 58.60 1.84 USD |
+0.43
|
TRY 304.72B 9.57B USD | TRY 58.76M 1.85M USD | TRY 57.80 1.82 USD | TRY 59.20 1.86 USD | TRY 304.72B 9.57B USD | 6.32 | TRY 9.26 0.29 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
0
|
$9.55B — | $30.00 — | $26.38 — | $26.38 — | $9.55B — | 345.58 | $0.07 — | ||
| XP XP | $18.10 — |
-3
|
$9.54B — | $12.38M — | $18.06 — | $18.70 — | $9.54B — | 10.52 | $1.72 — | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.67 3.18 USD |
+1.16
|
R$47.01B 9.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.01B 9.53B USD | 10.73 | R$1.46 0.3 USD | ||
| Sofina Société Anonyme SOF.BR | €237.20 259.29 USD |
-0.92
|
€8.70B 9.52B USD | €5.95K 6.51K USD | €235.80 257.76 USD | €237.80 259.95 USD | €8.70B 9.52B USD | 19.98 | €11.87 12.98 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.98 — |
-1.58
|
$9.50B — | $500.00 — | $12.71 — | $12.95 — | $9.50B — | 190.91 | $0.07 — | ||
| Sofina Société Anonyme 0G2X.IL | €237.80 259.95 USD |
-1.74
|
€8.65B 9.46B USD | €13.00 14.21 USD | €235.60 257.54 USD | €237.80 259.95 USD | €8.65B 9.46B USD | 0 | -€14.83 -16.2 USD | ||
| BAWAG Group AG BG.VI | €110.80 121.12 USD |
-1.69
|
€8.52B 9.32B USD | €13.20K 14.43K USD | €109.60 119.81 USD | €111.20 121.56 USD | €8.52B 9.32B USD | 11.04 | €10.03 10.96 USD | ||
| Indian Overseas Bank IOB.NS | ₹39.89 0.48 USD |
-0.89
|
₹768.15B 9.29B USD | ₹8.04M 97.23K USD | ₹39.74 0.48 USD | ₹40.54 0.49 USD | ₹768.15B 9.29B USD | 17.57 | ₹2.27 0.03 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.79 7.42 USD |
-2.42
|
€8.48B 9.27B USD | €914.33K 999.48K USD | €6.71 7.34 USD | €6.86 7.5 USD | €8.48B 9.27B USD | 8.38 | €0.81 0.89 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥8.07 1.12 USD |
-0.98
|
CN¥66.43B 9.24B USD | CN¥72.10M 10.02M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥66.43B 9.24B USD | 16.46 | CN¥0.49 0.07 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.45 107.46 USD |
-1.41
|
CHF 8.11B 9.23B USD | CHF 13.11K 14.91K USD | CHF 94.20 107.18 USD | CHF 95.35 108.49 USD | CHF 8.11B 9.23B USD | 18.70 | CHF 5.05 5.75 USD | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
0
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.92 4.45 USD |
-0.38
|
MYR 42.89B 9.12B USD | MYR 3.07M 653.6K USD | MYR 20.84 4.43 USD | MYR 21.02 4.47 USD | MYR 42.89B 9.12B USD | 10.10 | MYR 2.07 0.44 USD | ||
| Kinsale Capital KNSL | $389.54 — |
-0.11
|
$9.08B — | $170.02K — | $387.50 — | $391.05 — | $9.08B — | 19.16 | $20.33 — | ||
| Webster Financial WBS | $54.51 — |
-3.4
|
$9.06B — | $1.26M — | $54.32 — | $56.47 — | $9.06B — | 10.15 | $5.37 — | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,177 7.95 USD |
-3.41
|
¥1T 8.99B USD | ¥5M 33.87K USD | ¥1,177 7.95 USD | ¥1,218 8.22 USD | ¥1T 8.99B USD | 14.39 | ¥82 0.55 USD | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-2.9
|
$8.98B — | $197.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.05 — |
-2.86
|
$8.85B — | $100.00 — | $20.05 — | $20.05 — | $8.85B — | 294.85 | $0.07 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.51 3.84 USD |
-1.65
|
€8.10B 8.85B USD | €3.58M 3.92M USD | €3.48 3.81 USD | €3.53 3.86 USD | €8.10B 8.85B USD | 9.48 | €0.37 0.4 USD | ||
| Medibank Private Limited MPL.AX | A$4.81 3.18 USD |
-1.43
|
A$13.25B 8.77B USD | A$3.79M 2.51M USD | A$4.80 3.18 USD | A$4.87 3.22 USD | A$13.25B 8.77B USD | 26.72 | A$0.18 0.12 USD | ||
| Morningstar MORN | $207.40 — |
-2.15
|
$8.75B — | $251.71K — | $205.97 — | $211.86 — | $8.75B — | 23.59 | $8.79 — | ||
| Yes Bank Limited YESBANK.BO | ₹22.99 0.28 USD |
-0.73
|
₹721.32B 8.73B USD | ₹7.53M 91.13K USD | ₹22.95 0.28 USD | ₹23.24 0.28 USD | ₹721.32B 8.73B USD | 25.54 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.99 0.28 USD |
-0.73
|
₹721.32B 8.73B USD | ₹74.13M 896.9K USD | ₹22.95 0.28 USD | ₹23.25 0.28 USD | ₹721.32B 8.73B USD | 25.54 | ₹0.90 0.01 USD | ||
| Alpha Bank S.A. ALBKY | $0.94 — |
-3.09
|
$8.68B — | $2.60K — | $0.97 — | $0.97 — | $8.68B — | 9.40 | $0.10 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.35 — |
-0.77
|
$8.68B — | $2.31K — | $18.36 — | $19.35 — | $8.68B — | 284.55 | $0.07 — | ||
| CHINA TAIPING 0966.HK | HK$18.84 2.41 USD |
-4.9
|
HK$67.71B 8.66B USD | HK$14.29M 1.83M USD | HK$18.66 2.39 USD | HK$19.62 2.51 USD | HK$67.71B 8.66B USD | 8.29 | HK$2.27 0.29 USD | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.52 — |
0
|
$8.64B — | $9.35K — | $17.65 — | $19.52 — | $8.64B — | 287.05 | $0.07 — | ||
| CHINA RE 1508.HK | HK$1.59 0.2 USD |
-4.22
|
HK$67.54B 8.64B USD | HK$23.96M 3.06M USD | HK$1.58 0.2 USD | HK$1.66 0.21 USD | HK$67.54B 8.64B USD | 5.29 | HK$0.30 0.04 USD | ||
| SouthState Bank SSB | $85.31 — |
-4.01
|
$8.63B — | $478.03K — | $85.16 — | $88.73 — | $8.63B — | 11.70 | $7.29 — | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.52 1.02 USD |
+1.31
|
TRY 274.70B 8.63B USD | TRY 107.99M 3.39M USD | TRY 31.76 1 USD | TRY 32.90 1.03 USD | TRY 274.70B 8.63B USD | 9.42 | TRY 3.45 0.11 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.50 0.49 USD |
-1.9
|
NT$265.76B 8.44B USD | NT$42.12M 1.34M USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$265.76B 8.44B USD | 12.20 | NT$1.27 0.04 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 157.00 4.42 USD |
-0.63
|
THB 299.69B 8.43B USD | THB 5.24M 147.46K USD | THB 156.50 4.4 USD | THB 158.50 4.46 USD | THB 299.69B 8.43B USD | 6.15 | THB 25.50 0.72 USD | ||
| Grupo Financiero Galicia GGAL | $51.46 — |
-2.56
|
$8.37B — | $1.20M — | $51.09 — | $52.90 — | $8.37B — | 7.77 | $6.62 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
0
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.40 — |
-1.08
|
$8.36B — | $1.18K — | $18.03 — | $18.40 — | $8.36B — | 270.58 | $0.07 — | ||
| General Insurance Corporation of India GICRE.NS | ₹393.45 4.76 USD |
-0.42
|
₹690.27B 8.35B USD | ₹692.35K 8.38K USD | ₹391.35 4.73 USD | ₹396.40 4.8 USD | ₹690.27B 8.35B USD | 7.20 | ₹54.60 0.66 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.08 0.97 USD |
-1.16
|
₹688.82B 8.33B USD | ₹1.78M 21.59K USD | ₹79.85 0.97 USD | ₹81.30 0.98 USD | ₹688.82B 8.33B USD | 43.75 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.11 0.97 USD |
-1.11
|
₹688.39B 8.33B USD | ₹21.60M 261.32K USD | ₹79.86 0.97 USD | ₹81.31 0.98 USD | ₹688.39B 8.33B USD | 43.77 | ₹1.83 0.02 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹920.15 11.13 USD |
+0.82
|
₹685.90B 8.3B USD | ₹3.10M 37.46K USD | ₹909.90 11.01 USD | ₹929.90 11.25 USD | ₹685.90B 8.3B USD | 31.59 | ₹29.12 0.35 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.28 — |
+0.16
|
$8.28B — | $3.10K — | $18.25 — | $18.65 — | $8.28B — | 268.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
0
|
$8.28B — | $400.00 — | $17.90 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Wintrust Financial WTFC | $123.45 — |
-3.78
|
$8.27B — | $321.23K — | $123.00 — | $128.15 — | $8.27B — | 11.33 | $10.89 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥59.42B 8.26B USD | CN¥22.01M 3.06M USD | CN¥10.46 1.45 USD | CN¥10.54 1.47 USD | CN¥59.42B 8.26B USD | 33.74 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.88 0.96 USD |
+0.58
|
CN¥59.42B 8.26B USD | CN¥94.62M 13.16M USD | CN¥6.82 0.95 USD | CN¥6.96 0.97 USD | CN¥59.42B 8.26B USD | 18.10 | CN¥0.38 0.05 USD | ||
| Primerica PRI | $255.04 — |
+0.39
|
$8.26B — | $206.88K — | $252.72 — | $258.50 — | $8.26B — | 11.70 | $21.78 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 26.50 0.83 USD |
-2.14
|
TRY 262.77B 8.25B USD | TRY 51.17M 1.61M USD | TRY 26.32 0.83 USD | TRY 27.40 0.86 USD | TRY 262.77B 8.25B USD | 4.02 | TRY 6.58 0.21 USD | ||
| Freedom FRHC | $134.73 — |
-4.22
|
$8.24B — | $91.95K — | $134.42 — | $141.50 — | $8.24B — | 1924.71 | $0.07 — | ||
| Western Alliance Bancorporation WAL | $73.86 — |
-5.5
|
$8.15B — | $833.43K — | $73.24 — | $78.50 — | $8.15B — | 9.12 | $8.09 — | ||
| UWM UWMC | $4.90 — |
-3.92
|
$8.08B — | $12.41M — | $4.82 — | $5.11 — | $8.08B — | 44.54 | $0.11 — | ||
| Bank of India Limited BANKINDIA.BO | ₹146.60 1.77 USD |
-0.48
|
₹667.42B 8.07B USD | ₹225.95K 2.73K USD | ₹146.30 1.77 USD | ₹148.65 1.8 USD | ₹667.42B 8.07B USD | 6.92 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹146.49 1.77 USD |
-0.58
|
₹666.92B 8.07B USD | ₹5.68M 68.69K USD | ₹146.21 1.77 USD | ₹148.70 1.8 USD | ₹666.92B 8.07B USD | 6.91 | ₹21.17 0.26 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 472.20 537.26 USD |
-0.88
|
CHF 7.05B 8.03B USD | CHF 8.70K 9.9K USD | CHF 459.00 522.24 USD | CHF 472.20 537.26 USD | CHF 7.05B 8.03B USD | 23.15 | CHF 20.39 23.2 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹847.95 10.26 USD |
-0.71
|
₹660.62B 7.99B USD | ₹1.96M 23.69K USD | ₹845.05 10.22 USD | ₹858.50 10.39 USD | ₹660.62B 7.99B USD | 0 | -₹9.74 -0.1 USD | ||
| UMB Financial UMBF | $103.99 — |
-4.07
|
$7.90B — | $384.46K — | $103.52 — | $108.37 — | $7.90B — | 11.60 | $8.96 — | ||
| AXIS Capital AXS | $100.71 — |
-1.47
|
$7.87B — | $727.59K — | $100.67 — | $103.07 — | $7.87B — | 8.33 | $12.08 — | ||
| Athene Holding Ltd. ATH-PA | $24.92 — |
+0.24
|
$7.81B — | $37.67K — | $24.80 — | $24.99 — | $7.81B — | 3.13 | $7.96 — | ||
| Old National Bancorp ONB | $19.78 — |
-4.72
|
$7.73B — | $2.64M — | $19.61 — | $20.80 — | $7.73B — | 11.63 | $1.70 — | ||
| Cullen/Frost Bankers CFR | $119.90 — |
-2.35
|
$7.71B — | $393.18K — | $119.14 — | $122.73 — | $7.71B — | 12.33 | $9.72 — | ||
| Columbia Banking System COLB | $25.75 — |
-4.38
|
$7.70B — | $3.41M — | $25.64 — | $26.93 — | $7.70B — | 11.65 | $2.21 — | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,094 14.14 USD |
-2.65
|
¥1T 7.66B USD | ¥2M 13.54K USD | ¥2,093 14.13 USD | ¥2,146 14.49 USD | ¥1T 7.66B USD | 13.19 | ¥159 1.07 USD | ||
| StepStone STEP | $60.68 — |
-3.82
|
$7.55B — | $584.40K — | $59.95 — | $62.76 — | $7.55B — | 0 | -$8.15 — | ||
| Lincoln National LNC | $39.37 — |
-4.07
|
$7.48B — | $1.23M — | $39.16 — | $40.83 — | $7.48B — | 3.41 | $11.53 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.60 0.72 USD |
-2.27
|
HK$58.36B 7.46B USD | HK$2.95M 376.94K USD | HK$5.58 0.71 USD | HK$5.77 0.74 USD | HK$58.36B 7.46B USD | 16.47 | HK$0.34 0.04 USD | ||
| ASX Limited ASX.AX | A$58.02 38.4 USD |
-0.1
|
A$11.27B 7.46B USD | A$532.42K 352.39K USD | A$57.87 38.3 USD | A$58.55 38.75 USD | A$11.27B 7.46B USD | 22.40 | A$2.59 1.71 USD | ||
| Popular BPOP | $110.14 — |
-4.59
|
$7.44B — | $711.32K — | $110.03 — | $115.74 — | $7.44B — | 9.76 | $11.28 — | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$19.90 0.63 USD |
-1.24
|
NT$234.14B 7.44B USD | NT$38.30M 1.22M USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$234.14B 7.44B USD | 13.17 | NT$1.51 0.05 USD | ||
| PIMCO Dynamic Income Fund PDI | $17.71 — |
-1.88
|
$7.40B — | $5.17M — | $17.71 — | $18.00 — | $7.40B — | 7.53 | $2.35 — | ||
| Virtu Financial VIRT | $34.36 — |
-2.33
|
$7.33B — | $491.62K — | $34.32 — | $35.31 — | $7.33B — | 7.45 | $4.61 — | ||
| ASX Limited ASXFY | $37.43 — |
-1.91
|
$7.31B — | $15.11K — | $37.35 — | $37.72 — | $7.31B — | 22.14 | $1.69 — | ||
| Voya Financial, Inc. VOYA-PB | $23.90 — |
+0.5
|
$7.28B — | $40.37K — | $23.76 — | $23.94 — | $7.28B — | 2.83 | $8.44 — | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹244.51 2.96 USD |
+2.28
|
₹601.19B 7.27B USD | ₹24.15M 292.19K USD | ₹239.00 2.89 USD | ₹246.75 2.99 USD | ₹601.19B 7.27B USD | 15.31 | ₹15.97 0.19 USD | ||
| Zions Bancorporation, National Association ZION | $48.92 — |
-4.12
|
$7.22B — | $1.66M — | $48.52 — | $51.00 — | $7.22B — | 8.75 | $5.59 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.33 1.58 USD |
-0.09
|
CN¥51.82B 7.21B USD | CN¥22.22M 3.09M USD | CN¥11.30 1.57 USD | CN¥11.38 1.58 USD | CN¥51.82B 7.21B USD | 19.87 | CN¥0.57 0.08 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,507 10.17 USD |
-3.95
|
¥1T 7.2B USD | ¥3M 18.71K USD | ¥1,507 10.17 USD | ¥1,564 10.56 USD | ¥1T 7.2B USD | 13.22 | ¥114 0.77 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.56 15.91 USD |
-1.69
|
€6.55B 7.16B USD | €17.00 18.58 USD | €14.56 15.91 USD | €14.56 15.91 USD | €6.55B 7.16B USD | 18.66 | €0.78 0.85 USD | ||
| Affiliated Managers AMG | $251.23 — |
-2.74
|
$7.14B — | $208.30K — | $248.71 — | $259.60 — | $7.14B — | 15.03 | $16.71 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.79 — |
-1.13
|
$7.13B — | $14.11K — | $22.75 — | $23.14 — | $7.13B — | 0 | -$3.90 — | ||
| Hamilton Lane Incorporated HLNE | $126.87 — |
-3.34
|
$7.12B — | $515.89K — | $126.64 — | $131.27 — | $7.12B — | 22.94 | $5.53 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.46 15.81 USD |
-2.72
|
€6.50B 7.11B USD | €199.32K 217.88K USD | €14.43 15.77 USD | €14.70 16.06 USD | €6.50B 7.11B USD | 9.90 | €1.46 1.6 USD | ||
| Nedbank Group Limited NDBKY | $15.26 — |
-1.29
|
$7.10B — | $572.00 — | $15.18 — | $15.18 — | $7.10B — | 7.66 | $1.99 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €52.00 56.84 USD |
-1.61
|
€6.48B 7.08B USD | €3.75K 4.1K USD | €51.55 56.35 USD | €52.15 57.01 USD | €6.48B 7.08B USD | 23.11 | €2.25 2.46 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.05 0.7 USD |
-0.59
|
CN¥50.87B 7.07B USD | CN¥107.67M 14.97M USD | CN¥5.04 0.7 USD | CN¥5.08 0.71 USD | CN¥50.87B 7.07B USD | 63.12 | CN¥0.08 0.01 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹972.10 11.76 USD |
-1.25
|
₹584.31B 7.07B USD | ₹1.63M 19.75K USD | ₹970.15 11.74 USD | ₹988.35 11.96 USD | ₹584.31B 7.07B USD | 29.47 | ₹32.98 0.4 USD | ||
| Storebrand ASA 0NO0.IL | NOK 156.30 14.99 USD |
-2.4
|
NOK 73.64B 7.06B USD | NOK 6.20K 594.85 USD | NOK 156.30 14.99 USD | NOK 157.40 15.1 USD | NOK 73.64B 7.06B USD | 26.85 | NOK 5.82 0.56 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.43 2.65 USD |
-1.74
|
€6.44B 7.04B USD | €28.59K 31.25K USD | €2.36 2.58 USD | €2.44 2.66 USD | €6.44B 7.04B USD | 26.94 | €0.09 0.1 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,679.80 20.32 USD |
-1.09
|
₹579.72B 7.01B USD | ₹719.73K 8.71K USD | ₹1,677.50 20.29 USD | ₹1,707.10 20.65 USD | ₹579.72B 7.01B USD | 352.89 | ₹4.76 0.06 USD | ||
| Cadence Bank CADE | $37.24 — |
-3.05
|
$6.94B — | $2.92M — | $37.16 — | $38.44 — | $6.94B — | 13.20 | $2.82 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.45 — |
-0.39
|
$6.92B — | $8.65K — | $25.10 — | $25.60 — | $6.92B — | 5.33 | $4.77 — | ||
| Akbank T.A.S AKBTY | $2.66 — |
-5
|
$6.92B — | $619.00 — | $2.66 — | $2.84 — | $6.92B — | 6.04 | $0.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||