Trang kết quả 8 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$5.94 0.76 USD |
-2.3
|
HK$67.46B 8.63B USD | HK$4.53M 579.61K USD | HK$5.94 0.76 USD | HK$6.15 0.79 USD | HK$67.46B 8.63B USD | 4.90 | HK$1.21 0.15 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$81.88 16.6 USD |
+0.69
|
R$42.31B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.31B 8.57B USD | 8.22 | R$9.95 2.02 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥57.98B 8.55B USD | CN¥425.72M 62.81M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥57.98B 8.55B USD | 28.14 | CN¥0.41 0.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 352.80 34.44 USD |
-1.07
|
SEK 87.63B 8.55B USD | SEK 154.71K 15.1K USD | SEK 349.80 34.14 USD | SEK 356.60 34.81 USD | SEK 87.63B 8.55B USD | 29.39 | SEK 12.00 1.17 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.00 75.03 USD |
-0.84
|
€7.40B 8.55B USD | €217.50K 251.07K USD | €63.70 73.53 USD | €65.45 75.55 USD | €7.40B 8.55B USD | 16.04 | €4.05 4.68 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.57 — |
+0.39
|
$8.48B — | $375.00 — | $2.70 — | $2.70 — | $8.48B — | 6.94 | $0.37 — | ||
BOK Financial
BOKF
US
|
$137.02 — |
+1.33
|
$8.33B — | $291.78K — | $134.20 — | $137.73 — | $8.33B — | 13.85 | $9.89 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.10 — |
-4.38
|
$8.32B — | $1.04M — | $48.89 — | $50.80 — | $8.32B — | 136.38 | $0.36 — | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.78 0.97 USD |
+0.73
|
₹687.16B 8.31B USD | ₹378.12K 4.57K USD | ₹79.21 0.96 USD | ₹80.28 0.97 USD | ₹687.16B 8.31B USD | 42.43 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.72 0.96 USD |
+0.66
|
₹686.65B 8.31B USD | ₹4.85M 58.71K USD | ₹79.26 0.96 USD | ₹80.29 0.97 USD | ₹686.65B 8.31B USD | 42.40 | ₹1.88 0.02 USD | ||
Freedom
FRHC
US
|
$135.45 — |
-2.69
|
$8.30B — | $142.53K — | $132.73 — | $140.00 — | $8.30B — | 53.96 | $2.51 — | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.02 1.08 USD |
+0.55
|
₹684.70B 8.28B USD | ₹3.66M 44.26K USD | ₹88.08 1.07 USD | ₹89.40 1.08 USD | ₹684.70B 8.28B USD | 9.76 | ₹9.12 0.11 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.15 1.5 USD |
+9.97
|
CN¥56.13B 8.28B USD | CN¥375.62M 55.42M USD | CN¥9.06 1.34 USD | CN¥10.15 1.5 USD | CN¥56.13B 8.28B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.88 1.08 USD |
+0.52
|
₹683.63B 8.27B USD | ₹147.25K 1.78K USD | ₹88.11 1.07 USD | ₹90.04 1.09 USD | ₹683.63B 8.27B USD | 9.74 | ₹9.12 0.11 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€6.18 7.13 USD |
+14.02
|
€7.16B 8.26B USD | €2.10K 2.42K USD | €5.30 6.12 USD | €6.28 7.25 USD | €7.16B 8.26B USD | 618.00 | €0.01 0.01 USD | ||
Commerce Bancshares, Inc.
CBSH
US
|
$56.62 — |
+1.18
|
$8.25B — | $1.26M — | $55.95 — | $56.78 — | $8.25B — | 13.91 | $4.07 — | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.56 0.33 USD |
+0.79
|
HK$64.10B 8.2B USD | HK$10.51M 1.34M USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$64.10B 8.2B USD | 5.68 | HK$0.45 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.61 0.59 USD |
-1.71
|
HK$64.03B 8.19B USD | HK$3.40M 434.09K USD | HK$4.59 0.59 USD | HK$4.76 0.61 USD | HK$64.03B 8.19B USD | 3.49 | HK$1.32 0.17 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+1.94
|
THB 290.55B 8.18B USD | THB 1.75M 49.14K USD | THB 38.75 1.09 USD | THB 39.75 1.12 USD | THB 290.55B 8.18B USD | 8.85 | THB 4.46 0.13 USD | ||
Voya Financial
VOYA
US
|
$90.15 — |
-2.06
|
$8.17B — | $1.42M — | $89.69 — | $92.48 — | $8.17B — | 13.61 | $6.62 — | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.77 0.42 USD |
-0.37
|
₹669.55B 8.1B USD | ₹865.43K 10.47K USD | ₹34.75 0.42 USD | ₹35.14 0.43 USD | ₹669.55B 8.1B USD | 12.87 | ₹2.70 0.03 USD | ||
Valley National Bancorp
VLY
US
|
$14.61 — |
+1.6
|
$8.10B — | $6.35M — | $14.37 — | $14.62 — | $8.10B — | 13.16 | $1.11 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.99 — |
+13.47
|
$8.10B — | $2.54M — | $6.00 — | $7.21 — | $8.10B — | 699.00 | $0.01 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 179.10 17.18 USD |
+0.17
|
NOK 84.38B 8.09B USD | NOK 1.86K 178.52 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 84.38B 8.09B USD | 30.77 | NOK 5.82 0.56 USD | ||
|
XP
XP
US
|
$15.56 — |
-1.02
|
$8.04B — | $4.18M — | $15.52 — | $15.85 — | $8.04B — | 8.06 | $1.93 — | ||
Janus Henderson
JHG
US
|
$51.90 — |
-0.02
|
$8.00B — | $5.69M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.02 — |
-7.34
|
$7.99B — | $40.49M — | $13.85 — | $15.08 — | $7.99B — | 0 | -$7.44 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.26 0.92 USD |
+2.62
|
CN¥54.06B 7.98B USD | CN¥152.31M 22.47M USD | CN¥6.04 0.89 USD | CN¥6.31 0.93 USD | CN¥54.06B 7.98B USD | 17.88 | CN¥0.35 0.05 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.70 1.75 USD |
+0.42
|
₹658.77B 7.97B USD | ₹47.17K 570.63 USD | ₹144.60 1.75 USD | ₹146.05 1.77 USD | ₹658.77B 7.97B USD | 6.08 | ₹23.78 0.29 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.67 1.75 USD |
+0.36
|
₹658.63B 7.97B USD | ₹2.40M 29.04K USD | ₹144.53 1.75 USD | ₹146.10 1.77 USD | ₹658.63B 7.97B USD | 6.08 | ₹23.77 0.29 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 974.50 42.05 USD |
-0.86
|
CZK 184.04B 7.94B USD | CZK 136.30K 5.88K USD | CZK 974.50 42.05 USD | CZK 987.00 42.59 USD | CZK 184.04B 7.94B USD | 10.61 | CZK 91.81 3.96 USD | ||
FactSet Research Systems
FDS
US
|
$216.45 — |
-0.78
|
$7.89B — | $799.66K — | $215.95 — | $224.26 — | $7.89B — | 13.92 | $15.54 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 937.50 137.46 USD |
-1.32
|
DKK 53.35B 7.82B USD | DKK 88.68K 13K USD | DKK 931.50 136.58 USD | DKK 946.00 138.7 USD | DKK 53.35B 7.82B USD | 11.28 | DKK 83.06 12.18 USD | ||
|
AXIS Capital
AXS
US
|
$106.03 — |
+0.29
|
$7.82B — | $469.79K — | $105.11 — | $107.42 — | $7.82B — | 7.92 | $13.38 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹366.60 4.44 USD |
+0.8
|
₹643.16B 7.78B USD | ₹231.39K 2.8K USD | ₹363.75 4.4 USD | ₹367.45 4.45 USD | ₹643.16B 7.78B USD | 6.65 | ₹55.06 0.67 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥52.43B 7.74B USD | CN¥45.14M 6.66M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥52.43B 7.74B USD | 25.63 | CN¥0.36 0.05 USD | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.20 0.28 USD |
-1.35
|
HK$60.42B 7.73B USD | HK$3.38M 431.79K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$60.42B 7.73B USD | 4.31 | HK$0.51 0.07 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.50 92.92 USD |
-2.13
|
€6.68B 7.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68B 7.71B USD | 21.07 | €3.82 4.41 USD | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.71 — |
-2.28
|
$7.66B — | $1.30K — | $16.59 — | $16.72 — | $7.66B — | 16.71 | $1.00 — | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.24 1.75 USD |
-0.6
|
MYR 35.94B 7.64B USD | MYR 1.08M 229.19K USD | MYR 8.22 1.75 USD | MYR 8.31 1.77 USD | MYR 35.94B 7.64B USD | 10.43 | MYR 0.79 0.17 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.40 — |
+1.11
|
$7.57B — | $3.31M — | $16.19 — | $16.43 — | $7.57B — | 7.96 | $2.06 — | ||
|
Jackson Financial
JXN
US
|
$106.88 — |
-2.74
|
$7.45B — | $456.67K — | $106.17 — | $109.40 — | $7.45B — | 0 | -$6.00 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 150.00 188.13 USD |
-0.27
|
CHF 5.91B 7.41B USD | CHF 17.59K 22.07K USD | CHF 148.40 186.13 USD | CHF 150.40 188.64 USD | CHF 5.91B 7.41B USD | 25.16 | CHF 5.96 7.48 USD | ||
|
The Hanover Insurance
THG
US
|
$210.40 — |
+1.33
|
$7.36B — | $477.84K — | $207.57 — | $213.05 — | $7.36B — | 10.61 | $19.82 — | ||
|
Edenred SE
0MUM.IL
GB
|
€22.26 25.7 USD |
+0.41
|
€6.36B 7.34B USD | €7.15K 8.25K USD | €0.00 0 USD | €0.00 0 USD | €6.36B 7.34B USD | 14.08 | €1.58 1.82 USD | ||
Prosperity Bancshares
PB
US
|
$72.60 — |
+0.39
|
$7.32B — | $990.65K — | $72.34 — | $73.13 — | $7.32B — | 13.17 | $5.51 — | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,371 16 USD |
+0.7
|
¥1T 7.3B USD | ¥517K 3.49K USD | ¥2,328 15.72 USD | ¥2,390 16.13 USD | ¥1T 7.3B USD | 16.81 | ¥141 0.95 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹627.65 7.59 USD |
+3.3
|
₹597.28B 7.23B USD | ₹1.09M 13.15K USD | ₹610.10 7.38 USD | ₹629.80 7.62 USD | ₹597.28B 7.23B USD | 27.54 | ₹22.79 0.28 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 180.50 48.15 USD |
-0.82
|
SAR 27.08B 7.22B USD | SAR 172.49K 46.01K USD | SAR 178.50 47.62 USD | SAR 182.60 48.71 USD | SAR 27.08B 7.22B USD | 24.75 | SAR 7.29 1.94 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.42 48.19 USD |
-1.28
|
CHF 5.76B 7.22B USD | CHF 597.27K 749.11K USD | CHF 37.80 47.41 USD | CHF 38.92 48.81 USD | CHF 5.76B 7.22B USD | 15.87 | CHF 2.42 3.04 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 179.40 17.21 USD |
+0.17
|
NOK 75.17B 7.21B USD | NOK 1.02M 97.83K USD | NOK 176.40 16.92 USD | NOK 179.30 17.2 USD | NOK 75.17B 7.21B USD | 16.58 | NOK 10.82 1.04 USD | ||
|
Kinsale Capital
KNSL
US
|
$310.39 — |
+1.94
|
$7.16B — | $355.77K — | $306.75 — | $317.37 — | $7.16B — | 13.67 | $22.69 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€80.30 92.69 USD |
-3.25
|
€6.18B 7.14B USD | €52.97K 61.15K USD | €80.20 92.58 USD | €82.80 95.58 USD | €6.18B 7.14B USD | 19.58 | €4.10 4.73 USD | ||
ASX Limited
ASX.AX
AU
|
A$52.09 36.39 USD |
+1.58
|
A$10.18B 7.11B USD | A$384.41K 268.54K USD | A$51.27 35.82 USD | A$52.13 36.42 USD | A$10.18B 7.11B USD | 19.36 | A$2.69 1.88 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.43 — |
-3.78
|
$7.08B — | $150.00 — | $9.30 — | $9.30 — | $7.08B — | 6.20 | $1.52 — | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹374.75 4.53 USD |
-0.61
|
₹580.32B 7.02B USD | ₹3.08M 37.23K USD | ₹374.60 4.53 USD | ₹381.00 4.61 USD | ₹580.32B 7.02B USD | 26.55 | ₹14.11 0.17 USD | ||
Lincoln National
LNC
US
|
$36.23 — |
-5.13
|
$6.93B — | $2.39M — | $36.09 — | $38.10 — | $6.93B — | 3.96 | $9.14 — | ||
ASX Limited
ASXFY
US
|
$35.25 — |
-0.2
|
$6.89B — | $2.87K — | $35.14 — | $35.39 — | $6.89B — | 18.75 | $1.88 — | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹942.70 11.41 USD |
+0.81
|
₹567.64B 6.87B USD | ₹288.56K 3.49K USD | ₹933.40 11.29 USD | ₹946.00 11.45 USD | ₹567.64B 6.87B USD | 30.91 | ₹30.49 0.37 USD | ||
First American Financial
FAF
US
|
$67.25 — |
-3.15
|
$6.85B — | $1.66M — | $66.77 — | $69.44 — | $6.85B — | 10.34 | $6.50 — | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,647.60 19.93 USD |
-0.88
|
₹565.86B 6.85B USD | ₹129.39K 1.57K USD | ₹1,636.00 19.79 USD | ₹1,666.40 20.16 USD | ₹565.86B 6.85B USD | 661.68 | ₹2.49 0.03 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.38 10.62 USD |
+0.36
|
R$33.58B 6.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.58B 6.81B USD | 9.22 | R$5.68 1.15 USD | ||
OneMain
OMF
US
|
$58.58 — |
+0.86
|
$6.77B — | $735.46K — | $58.16 — | $59.51 — | $6.77B — | 8.73 | $6.71 — | ||
F.N.B
FNB
US
|
$18.98 — |
+1.23
|
$6.76B — | $3.90M — | $18.78 — | $19.06 — | $6.76B — | 11.71 | $1.62 — | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.86 55.55 USD |
+1.96
|
CA$9.00B 6.68B USD | CA$182.72K 135.59K USD | CA$72.75 53.98 USD | CA$75.77 56.23 USD | CA$9.00B 6.68B USD | 23.10 | CA$3.24 2.4 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.89 1.46 USD |
+4.99
|
CN¥45.23B 6.67B USD | CN¥73.66M 10.87M USD | CN¥9.36 1.38 USD | CN¥9.96 1.47 USD | CN¥45.23B 6.67B USD | 17.05 | CN¥0.58 0.09 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.00 19.62 USD |
+0.29
|
€5.77B 6.67B USD | €286.01K 330.16K USD | €16.76 19.35 USD | €17.03 19.66 USD | €5.77B 6.67B USD | 10.82 | €1.57 1.81 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 106.20 133.2 USD |
+1.14
|
CHF 5.26B 6.6B USD | CHF 12.26K 15.38K USD | CHF 104.20 130.69 USD | CHF 106.40 133.45 USD | CHF 5.26B 6.6B USD | 17.61 | CHF 6.03 7.56 USD | ||
|
Glacier Bancorp
GBCI
US
|
$50.33 — |
+1.39
|
$6.55B — | $969.69K — | $49.77 — | $50.41 — | $6.55B — | 23.51 | $2.14 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.69 2.02 USD |
+3.4
|
CN¥44.25B 6.53B USD | CN¥32.38M 4.78M USD | CN¥13.05 1.93 USD | CN¥13.80 2.04 USD | CN¥44.25B 6.53B USD | 21.73 | CN¥0.63 0.09 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.10 1.34 USD |
+1.32
|
NT$204.19B 6.49B USD | NT$10.97M 348.71K USD | NT$41.35 1.31 USD | NT$42.25 1.34 USD | NT$204.19B 6.49B USD | 13.75 | NT$3.06 0.1 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.55 0.82 USD |
+4.51
|
CN¥43.95B 6.48B USD | CN¥63.95M 9.43M USD | CN¥5.23 0.77 USD | CN¥5.64 0.83 USD | CN¥43.95B 6.48B USD | 30.83 | CN¥0.18 0.03 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.80 3.13 USD |
+0.66
|
TRY 206.37B 6.48B USD | TRY 23.58M 740.46K USD | TRY 98.10 3.08 USD | TRY 100.80 3.17 USD | TRY 206.37B 6.48B USD | 25.78 | TRY 3.87 0.12 USD | ||
SCOR SE
SCR.PA
FR
|
€31.30 36.13 USD |
-0.45
|
€5.59B 6.45B USD | €502.66K 580.24K USD | €31.16 35.97 USD | €31.52 36.38 USD | €5.59B 6.45B USD | 6.68 | €4.68 5.4 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.80 1 USD |
+3.98
|
CN¥43.48B 6.42B USD | CN¥71.71M 10.58M USD | CN¥6.47 0.95 USD | CN¥6.85 1.01 USD | CN¥43.48B 6.42B USD | 13.33 | CN¥0.51 0.08 USD | ||
|
SCOR SE
SCRYY
US
|
$3.58 — |
-0.56
|
$6.40B — | $3.11K — | $3.60 — | $3.61 — | $6.40B — | 6.75 | $0.53 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$198.52B 6.31B USD | NT$5.99M 190.45K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$198.52B 6.31B USD | 10.32 | NT$11.24 0.36 USD | ||
|
Credit Acceptance
CACC
US
|
$602.14 — |
+2.06
|
$6.30B — | $223.00K — | $590.00 — | $605.09 — | $6.30B — | 15.01 | $40.10 — | ||
|
United Bankshares
UBSI
US
|
$45.68 — |
+0.86
|
$6.29B — | $1.35M — | $45.16 — | $45.80 — | $6.29B — | 12.79 | $3.57 — | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.45 20.14 USD |
+0.93
|
€5.45B 6.29B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.45B 6.29B USD | 11.40 | €1.53 1.77 USD | ||
PJT Partners
PJT
US
|
$153.17 — |
-1.31
|
$6.25B — | $446.24K — | $151.00 — | $156.82 — | $6.25B — | 22.23 | $6.89 — | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$48.85B 6.25B USD | HK$16.18M 2.07M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$48.85B 6.25B USD | 4.25 | HK$0.27 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.35 1.23 USD |
+1.7
|
CN¥41.89B 6.18B USD | CN¥51.20M 7.55M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥41.89B 6.18B USD | 10.06 | CN¥0.83 0.12 USD | ||
|
Enact
ACT
US
|
$44.25 — |
+2.15
|
$6.18B — | $352.53K — | $43.03 — | $44.47 — | $6.18B — | 9.57 | $4.62 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 219.32B 6.17B USD | THB 100.95M 2.84M USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 219.32B 6.17B USD | 10.52 | THB 0.23 0.006 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.40 20.09 USD |
+0.12
|
€5.34B 6.17B USD | €135.19K 156.05K USD | €17.14 19.79 USD | €17.46 20.15 USD | €5.34B 6.17B USD | 12.60 | €1.38 1.59 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.36 20.52 USD |
-2.15
|
CHF 4.92B 6.17B USD | CHF 273.99K 343.65K USD | CHF 16.34 20.49 USD | CHF 16.66 20.9 USD | CHF 4.92B 6.17B USD | 16.69 | CHF 0.98 1.23 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.42 36.27 USD |
-0.13
|
€5.34B 6.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 6.16B USD | 12.03 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.91 42.61 USD |
-2.28
|
€5.34B 6.16B USD | €203.00 234.33 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 6.16B USD | 12.10 | €3.05 3.52 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$48.15B 6.16B USD | HK$51.62M 6.6M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$48.15B 6.16B USD | 4.00 | HK$0.15 0.02 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.17 — |
-2.82
|
$6.14B — | $213.08K — | $5.12 — | $5.40 — | $6.14B — | 12.92 | $0.40 — | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.89 5.06 USD |
-0.03
|
PLN 24.11B 6.13B USD | PLN 465.28K 118.26K USD | PLN 19.67 5 USD | PLN 20.29 5.16 USD | PLN 24.11B 6.13B USD | 18.24 | PLN 1.09 0.28 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 152.90 40.79 USD |
-2.05
|
SAR 22.90B 6.11B USD | SAR 461.66K 123.16K USD | SAR 151.40 40.39 USD | SAR 155.80 41.56 USD | SAR 22.90B 6.11B USD | 20.33 | SAR 7.52 2.01 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.61 0.72 USD |
-0.71
|
HK$47.67B 6.09B USD | HK$8.01M 1.02M USD | HK$5.49 0.7 USD | HK$5.74 0.73 USD | HK$47.67B 6.09B USD | 7.10 | HK$0.79 0.1 USD | ||
|
Intercorp Financial Services
IFS
US
|
$54.76 — |
-0.15
|
$6.08B — | $442.37K — | $53.84 — | $55.70 — | $6.08B — | 10.10 | $5.42 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 350.00 34.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.80 36.88 USD |
-1.07
|
SEK 61.77B 6.03B USD | SEK 164.00 16.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 80.55 | SEK 4.69 0.46 USD | ||
Ameris Bancorp
ABCB
US
|
$89.32 — |
+1.1
|
$6.01B — | $565.74K — | $88.11 — | $89.80 — | $6.01B — | 14.04 | $6.36 — | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.64 42.29 USD |
-2.55
|
€5.20B 6B USD | €572.00K 660.28K USD | €36.64 42.29 USD | €37.51 43.3 USD | €5.20B 6B USD | 9.69 | €3.78 4.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.32 25.76 USD |
+0.27
|
€5.18B 5.98B USD | €1.00M 1.16M USD | €22.00 25.4 USD | €22.42 25.88 USD | €5.18B 5.98B USD | 10.52 | €2.12 2.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||