Ergebnisseite 8 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $32.44 — |
+2.49
|
$8.56B — | $436.27K — | $31.46 — | $32.53 — | $8.56B — | 39.55 | $0.82 — | ||
| Grupo Financiero Galicia GGAL | $50.24 — |
+4.58
|
$8.51B — | $200.22K — | $47.32 — | $50.38 — | $8.51B — | 135.78 | $0.37 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.85 3.29 USD |
+1.57
|
€7.32B 8.45B USD | €1.97M 2.28M USD | €2.81 3.25 USD | €2.86 3.3 USD | €7.32B 8.45B USD | 11.87 | €0.24 0.28 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 348.00 33.97 USD |
+0.4
|
SEK 86.43B 8.44B USD | SEK 23.44K 2.29K USD | SEK 342.40 33.42 USD | SEK 348.40 34.01 USD | SEK 86.43B 8.44B USD | 28.92 | SEK 12.03 1.17 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,084.80 13.12 USD |
+2.81
|
₹692.63B 8.38B USD | ₹1.59M 19.27K USD | ₹1,055.20 12.77 USD | ₹1,088.60 13.17 USD | ₹692.63B 8.38B USD | 45.88 | ₹23.64 0.29 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,497.30 18.11 USD |
-0.97
|
₹691.82B 8.37B USD | ₹3.14M 37.97K USD | ₹1,478.30 17.88 USD | ₹1,524.70 18.45 USD | ₹691.82B 8.37B USD | 103.19 | ₹14.51 0.18 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €58.15 67.12 USD |
+1.97
|
€7.25B 8.36B USD | €5.95K 6.86K USD | €55.95 64.59 USD | €58.50 67.53 USD | €7.25B 8.36B USD | 25.84 | €2.25 2.6 USD | ||
| Primerica PRI | $268.15 — |
+1.95
|
$8.36B — | $7.32K — | $265.77 — | $268.45 — | $8.36B — | 11.25 | $23.83 — | ||
| XP Inc. XPBR31.SA | R$79.74 16.16 USD |
+2.17
|
R$41.20B 8.35B USD | R$49.06K 9.94K USD | R$78.84 15.98 USD | R$80.24 16.26 USD | R$41.20B 8.35B USD | 8.01 | R$9.95 2.02 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$22.30 0.71 USD |
+6.19
|
NT$262.38B 8.34B USD | NT$92.30M 2.93M USD | NT$21.05 0.67 USD | NT$22.40 0.71 USD | NT$262.38B 8.34B USD | 14.86 | NT$1.50 0.05 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹474.75 5.74 USD |
-0.14
|
₹688.25B 8.33B USD | ₹804.77K 9.74K USD | ₹473.40 5.73 USD | ₹482.75 5.84 USD | ₹688.25B 8.33B USD | 43.04 | ₹11.03 0.13 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹388.00 4.69 USD |
+0.79
|
₹680.71B 8.24B USD | ₹166.81K 2.02K USD | ₹383.25 4.64 USD | ₹389.50 4.71 USD | ₹680.71B 8.24B USD | 7.04 | ₹55.09 0.67 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.57 0.33 USD |
+0.78
|
HK$64.35B 8.23B USD | HK$10.95M 1.4M USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$64.35B 8.23B USD | 5.71 | HK$0.45 0.06 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.48 — |
+1.64
|
$8.18B — | $116.00 — | $2.48 — | $2.48 — | $8.18B — | 7.08 | $0.35 — | ||
| Bank of India Limited BANKINDIA.NS | ₹147.72 1.79 USD |
+5.45
|
₹672.52B 8.14B USD | ₹22.00M 266.21K USD | ₹140.20 1.7 USD | ₹148.00 1.79 USD | ₹672.52B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 998.50 43.08 USD |
+0.66
|
CZK 188.57B 8.14B USD | CZK 45.66K 1.97K USD | CZK 993.00 42.84 USD | CZK 1,000.00 43.15 USD | CZK 188.57B 8.14B USD | 10.86 | CZK 91.86 3.96 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.70 1.79 USD |
+5.69
|
₹672.43B 8.14B USD | ₹669.05K 8.09K USD | ₹140.25 1.7 USD | ₹148.00 1.79 USD | ₹672.43B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| XP XP | $15.63 — |
+2.45
|
$8.08B — | $800.56K — | $15.37 — | $15.71 — | $8.08B — | 8.14 | $1.92 — | ||
| BOK Financial BOKF | $132.56 — |
+2.81
|
$8.05B — | $15.44K — | $129.88 — | $132.60 — | $8.05B — | 13.40 | $9.89 — | ||
| Voya Financial VOYA | $88.48 — |
+2.06
|
$8.02B — | $1.77M — | $87.50 — | $90.52 — | $8.02B — | 13.36 | $6.62 — | ||
| Janus Henderson JHG | $51.82 — |
+0.12
|
$7.98B — | $2.26M — | $51.75 — | $51.87 — | $7.98B — | 10.26 | $5.05 — | ||
| Storebrand ASA 0NO0.IL | NOK 176.10 16.89 USD |
+1.29
|
NOK 82.97B 7.96B USD | NOK 18.94K 1.82K USD | NOK 175.90 16.87 USD | NOK 176.70 16.95 USD | NOK 82.97B 7.96B USD | 30.25 | NOK 5.82 0.56 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.44 0.95 USD |
+0.78
|
CN¥53.01B 7.82B USD | CN¥39.18M 5.78M USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥53.01B 7.82B USD | 12.62 | CN¥0.51 0.08 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹84.01 1.02 USD |
+5.54
|
₹646.17B 7.82B USD | ₹1.73M 20.98K USD | ₹80.00 0.97 USD | ₹84.20 1.02 USD | ₹646.17B 7.82B USD | 9.21 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹83.97 1.02 USD |
+5.48
|
₹645.86B 7.81B USD | ₹37.92M 458.73K USD | ₹79.60 0.96 USD | ₹84.25 1.02 USD | ₹645.86B 7.81B USD | 9.20 | ₹9.12 0.11 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.43 0.4 USD |
+2.2
|
₹643.75B 7.79B USD | ₹5.23M 63.24K USD | ₹32.75 0.4 USD | ₹33.59 0.41 USD | ₹643.75B 7.79B USD | 11.89 | ₹2.81 0.03 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.41 — |
+0.68
|
$7.79B — | $1.30M — | $53.05 — | $53.72 — | $7.79B — | 13.12 | $4.07 — | ||
| RHB Bank Berhad 1066.KL | MYR 8.39 1.78 USD |
0
|
MYR 36.60B 7.78B USD | MYR 3.23M 687.18K USD | MYR 8.32 1.77 USD | MYR 8.44 1.79 USD | MYR 36.60B 7.78B USD | 10.62 | MYR 0.79 0.17 USD | ||
| PIMCO Dynamic Income Fund PDI | $16.71 — |
+0.09
|
$7.72B — | $345.36K — | $16.70 — | $16.76 — | $7.72B — | 8.11 | $2.06 — | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.25 1.05 USD |
+0.68
|
THB 274.00B 7.71B USD | THB 3.42M 96.21K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 274.00B 7.71B USD | 8.35 | THB 4.46 0.13 USD | ||
| Banca Generali S.p.A. BGN.MI | €58.45 67.47 USD |
+1.83
|
€6.66B 7.69B USD | €195.90K 226.13K USD | €57.15 65.97 USD | €58.60 67.64 USD | €6.66B 7.69B USD | 14.43 | €4.05 4.68 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.71 0.89 USD |
+3.24
|
₹634.71B 7.68B USD | ₹1.60M 19.38K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.71B 7.68B USD | 39.20 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹73.69 0.89 USD |
+3.16
|
₹634.54B 7.68B USD | ₹42.28M 511.57K USD | ₹72.05 0.87 USD | ₹74.50 0.9 USD | ₹634.54B 7.68B USD | 39.19 | ₹1.88 0.02 USD | ||
| Valley National Bancorp VLY | $13.77 — |
-0.07
|
$7.63B — | $3.96M — | $13.66 — | $13.94 — | $7.63B — | 12.40 | $1.11 — | ||
| Jackson Financial JXN | $108.94 — |
+1.54
|
$7.60B — | $19.84K — | $108.12 — | $109.56 — | $7.60B — | 0 | -$6.00 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 188.30 50.23 USD |
+2.62
|
SAR 28.25B 7.54B USD | SAR 178.78K 47.69K USD | SAR 183.30 48.9 USD | SAR 189.50 50.55 USD | SAR 28.25B 7.54B USD | 25.86 | SAR 7.28 1.94 USD | ||
| Federal National Mortgage Association FNMA | $6.49 — |
-3.13
|
$7.52B — | $1.26M — | $6.40 — | $6.80 — | $7.52B — | 649.00 | $0.01 — | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,436 16.44 USD |
+3.48
|
¥1T 7.5B USD | ¥1M 9.9K USD | ¥2,361 15.94 USD | ¥2,448 16.52 USD | ¥1T 7.5B USD | 17.24 | ¥141 0.95 USD | ||
| Federal National Mortgage Association FNM.SG | €5.60 6.46 USD |
-0.36
|
€6.49B 7.49B USD | €2.26K 2.61K USD | €5.58 6.44 USD | €5.68 6.56 USD | €6.49B 7.49B USD | 560.00 | €0.01 0.01 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 893.50 131.01 USD |
+0.62
|
DKK 50.96B 7.47B USD | DKK 31.25K 4.58K USD | DKK 888.50 130.27 USD | DKK 901.00 132.11 USD | DKK 50.96B 7.47B USD | 10.76 | DKK 83.03 12.17 USD | ||
| KBC Ancora SA 0MFW.IL | €77.50 89.46 USD |
+0.91
|
€6.43B 7.42B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €6.43B 7.42B USD | 20.28 | €3.82 4.41 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 39.16 49.17 USD |
+1.14
|
CHF 5.88B 7.37B USD | CHF 40.60K 46.57K USD | CHF 38.30 48.04 USD | CHF 39.20 49.17 USD | CHF 5.88B 7.37B USD | 16.19 | CHF 2.42 3.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.85 USD |
-0.69
|
CN¥49.74B 7.34B USD | CN¥59.94M 8.84M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥49.74B 7.34B USD | 16.45 | CN¥0.35 0.05 USD | ||
| Edenred SE 0MUM.IL | €22.10 25.51 USD |
+0.75
|
€6.31B 7.29B USD | €32.06K 37K USD | €21.78 25.14 USD | €22.36 25.81 USD | €6.31B 7.29B USD | 13.98 | €1.58 1.82 USD | ||
| Akbank T.A.S AKBTY | $2.78 — |
-0.36
|
$7.23B — | $386.00 — | $2.77 — | $2.91 — | $7.23B — | 5.34 | $0.52 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.60 1.27 USD |
-0.12
|
CN¥48.85B 7.21B USD | CN¥16.54M 2.44M USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥48.85B 7.21B USD | 23.88 | CN¥0.36 0.05 USD | ||
| VZ Holding AG VZN.SW | CHF 145.80 182.62 USD |
+1.25
|
CHF 5.73B 7.19B USD | CHF 2.95K 2.75K USD | CHF 143.40 179.86 USD | CHF 145.80 182.87 USD | CHF 5.73B 7.19B USD | 24.47 | CHF 5.95 7.46 USD | ||
| Prosperity Bancshares PB | $71.08 — |
+2.17
|
$7.17B — | $114.46K — | $69.86 — | $71.39 — | $7.17B — | 12.90 | $5.51 — | ||
| AXIS Capital AXS | $96.68 — |
+0.49
|
$7.13B — | $25.00K — | $95.83 — | $97.50 — | $7.13B — | 7.22 | $13.38 — | ||
| Storebrand ASA STB.OL | NOK 176.00 16.88 USD |
+1.03
|
NOK 73.85B 7.08B USD | NOK 108.57K 10.42K USD | NOK 174.20 16.71 USD | NOK 176.90 16.97 USD | NOK 73.85B 7.08B USD | 16.26 | NOK 10.82 1.04 USD | ||
| Morningstar MORN | $185.94 — |
+2.44
|
$7.07B — | $26.74K — | $180.53 — | $185.94 — | $7.07B — | 18.99 | $9.79 — | ||
| Nedbank Group Limited NDBKY | $15.38 — |
-0.84
|
$7.05B — | $2.84K — | $15.38 — | $15.61 — | $7.05B — | 15.53 | $0.99 — | ||
| Kinsale Capital KNSL | $304.98 — |
+1.98
|
$7.03B — | $11.82K — | $299.17 — | $305.95 — | $7.03B — | 13.43 | $22.70 — | ||
| Lincoln National LNC | $35.62 — |
+1.66
|
$6.81B — | $59.24K — | $35.19 — | $35.65 — | $6.81B — | 3.89 | $9.14 — | ||
| KBC Ancora SA KBCA.BR | €76.60 88.42 USD |
+0.13
|
€5.90B 6.81B USD | €14.26K 16.46K USD | €76.20 87.96 USD | €77.20 89.11 USD | €5.90B 6.81B USD | 18.63 | €4.11 4.74 USD | ||
| First American Financial FAF | $66.38 — |
+1.82
|
$6.76B — | $77.62K — | $65.50 — | $66.42 — | $6.76B — | 10.21 | $6.50 — | ||
| The Hanover Insurance THG | $193.09 — |
+1.2
|
$6.76B — | $24.42K — | $191.84 — | $193.24 — | $6.76B — | 9.74 | $19.81 — | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹584.95 7.08 USD |
+1.81
|
₹556.64B 6.73B USD | ₹506.71K 6.13K USD | ₹575.70 6.97 USD | ₹585.75 7.09 USD | ₹556.64B 6.73B USD | 25.71 | ₹22.75 0.28 USD | ||
| Oberbank AG OBS.VI | €82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.66K 3.07K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.22 0.16 USD |
0
|
HK$51.83B 6.63B USD | HK$11.88M 1.52M USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$51.83B 6.63B USD | 4.51 | HK$0.27 0.03 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,594.10 19.29 USD |
+1.05
|
₹547.49B 6.62B USD | ₹613.80K 7.43K USD | ₹1,573.70 19.04 USD | ₹1,600.90 19.37 USD | ₹547.49B 6.62B USD | 672.61 | ₹2.37 0.03 USD | ||
| PJT Partners PJT | $162.22 — |
+3.13
|
$6.62B — | $7.55K — | $158.89 — | $162.22 — | $6.62B — | 23.47 | $6.91 — | ||
| ASX Limited ASXFY | $33.71 — |
+0.84
|
$6.59B — | $400.00 — | $33.71 — | $33.71 — | $6.59B — | 17.74 | $1.90 — | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$42.65 1.36 USD |
+6.23
|
NT$206.86B 6.57B USD | NT$30.93M 982.88K USD | NT$40.40 1.28 USD | NT$42.80 1.36 USD | NT$206.86B 6.57B USD | 13.93 | NT$3.06 0.1 USD | ||
| OneMain OMF | $56.40 — |
+4.31
|
$6.52B — | $97.70K — | $54.23 — | $56.40 — | $6.52B — | 8.40 | $6.71 — | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 104.80 131.44 USD |
-0.57
|
CHF 5.19B 6.51B USD | CHF 4.58K 5.75K USD | CHF 104.00 130.44 USD | CHF 105.60 132.45 USD | CHF 5.19B 6.51B USD | 17.55 | CHF 5.97 7.49 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$119.50 3.8 USD |
+3.46
|
NT$204.51B 6.5B USD | NT$17.56M 558.06K USD | NT$114.50 3.64 USD | NT$121.00 3.84 USD | NT$204.51B 6.5B USD | 10.63 | NT$11.24 0.36 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.62 0.08 USD |
+1.64
|
HK$49.75B 6.36B USD | HK$154.37M 19.74M USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$49.75B 6.36B USD | 4.13 | HK$0.15 0.02 USD | ||
| SCOR SE SCRYY | $3.56 — |
-1.93
|
$6.36B — | $9.00 — | $3.56 — | $3.56 — | $6.36B — | 6.59 | $0.54 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $8.43 — |
-8.07
|
$6.33B — | $155.00 — | $9.02 — | $9.02 — | $6.33B — | 5.62 | $1.50 — | ||
| Glacier Bancorp GBCI | $48.62 — |
+3.16
|
$6.33B — | $46.88K — | $47.51 — | $48.69 — | $6.33B — | 22.71 | $2.14 — | ||
| Definity Financial Corporation DFY.TO | CA$70.74 52.49 USD |
+0.68
|
CA$8.50B 6.31B USD | CA$10.77K 7.99K USD | CA$70.05 51.98 USD | CA$71.23 52.86 USD | CA$8.50B 6.31B USD | 21.83 | CA$3.24 2.4 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 157.90 42.12 USD |
+2.87
|
SAR 23.65B 6.31B USD | SAR 591.84K 157.89K USD | SAR 153.30 40.9 USD | SAR 158.90 42.39 USD | SAR 23.65B 6.31B USD | 20.94 | SAR 7.54 2.01 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.42 9.81 USD |
+1.13
|
R$31.11B 6.3B USD | R$62.10K 12.59K USD | R$47.93 9.71 USD | R$48.56 9.84 USD | R$31.11B 6.3B USD | 8.52 | R$5.68 1.15 USD | ||
| F.N.B FNB | $17.71 — |
+0.11
|
$6.30B — | $4.58M — | $17.64 — | $17.86 — | $6.30B — | 10.93 | $1.62 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.30 10.46 USD |
+5.25
|
₹520.35B 6.3B USD | ₹1.78M 21.59K USD | ₹826.15 10 USD | ₹868.80 10.51 USD | ₹520.35B 6.3B USD | 26.31 | ₹32.85 0.4 USD | ||
| SCOR SE SCR.PA | €30.46 35.16 USD |
+0.99
|
€5.44B 6.28B USD | €117.16K 135.24K USD | €30.14 34.79 USD | €30.60 35.32 USD | €5.44B 6.28B USD | 6.50 | €4.68 5.4 USD | ||
| EFG International AG EFGN.SW | CHF 16.70 20.95 USD |
+0.97
|
CHF 5.01B 6.28B USD | CHF 97.33K 122.08K USD | CHF 16.62 20.85 USD | CHF 16.74 21 USD | CHF 5.01B 6.28B USD | 17.04 | CHF 0.98 1.23 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.40 20.09 USD |
+0.52
|
€5.44B 6.28B USD | €297.00 342.84 USD | €17.30 19.97 USD | €17.70 20.43 USD | €5.44B 6.28B USD | 11.37 | €1.53 1.77 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.21 1.8 USD |
+0.16
|
CN¥42.42B 6.26B USD | CN¥13.95M 2.06M USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥42.42B 6.26B USD | 10.17 | CN¥1.20 0.18 USD | ||
| Onex Corporation ONEX.TO | CA$110.10 81.7 USD |
+1.9
|
CA$8.40B 6.23B USD | CA$14.32K 10.63K USD | CA$108.40 80.44 USD | CA$110.44 81.95 USD | CA$8.40B 6.23B USD | 9.54 | CA$11.54 8.56 USD | ||
| ASX Limited ASX.AX | A$47.90 31.7 USD |
+0.46
|
A$9.36B 6.2B USD | A$1.32M 873.4K USD | A$46.85 31.01 USD | A$47.90 31.7 USD | A$9.36B 6.2B USD | 17.80 | A$2.69 1.78 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.77 18.2 USD |
+3.07
|
€5.36B 6.18B USD | €197.84K 228.38K USD | €15.39 17.77 USD | €15.94 18.4 USD | €5.36B 6.18B USD | 10.04 | €1.57 1.81 USD | ||
| United Bankshares UBSI | $44.85 — |
+2.49
|
$6.18B — | $84.62K — | $43.98 — | $44.91 — | $6.18B — | 12.56 | $3.57 — | ||
| UNIQA Insurance Group AG UQA.VI | €17.40 20.09 USD |
+0.35
|
€5.34B 6.17B USD | €68.82K 79.44K USD | €17.36 20.04 USD | €17.74 20.48 USD | €5.34B 6.17B USD | 12.60 | €1.38 1.59 USD | ||
| Allfunds Group plc 0AAL.IL | €8.48 9.78 USD |
-43.29
|
€5.32B 6.14B USD | €2.80K 3.23K USD | €8.47 9.78 USD | €8.67 10.01 USD | €5.32B 6.14B USD | 105.93 | €0.08 0.09 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 199.57M 5.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.05 1.34 USD |
+0.56
|
CN¥41.39B 6.11B USD | CN¥17.90M 2.64M USD | CN¥8.97 1.32 USD | CN¥9.06 1.34 USD | CN¥41.39B 6.11B USD | 15.60 | CN¥0.58 0.09 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.70 5.01 USD |
+2.21
|
PLN 23.87B 6.07B USD | PLN 501.86K 127.56K USD | PLN 19.18 4.88 USD | PLN 19.94 5.07 USD | PLN 23.87B 6.07B USD | 18.06 | PLN 1.09 0.28 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,364 15.95 USD |
+4.72
|
¥895B 6.04B USD | ¥1M 7.97K USD | ¥2,265 15.29 USD | ¥2,364 15.95 USD | ¥895B 6.04B USD | 15.26 | ¥155 1.05 USD | ||
| Credit Acceptance CACC | $576.98 — |
+2.54
|
$6.04B — | $18.27K — | $564.20 — | $579.06 — | $6.04B — | 14.38 | $40.10 — | ||
| Onex ONEXF | $79.00 — |
+3.21
|
$6.03B — | $800.00 — | $79.00 — | $79.00 — | $6.03B — | 9.54 | $8.28 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.63 1.86 USD |
+1.36
|
CN¥40.83B 6.02B USD | CN¥27.98M 4.13M USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥40.83B 6.02B USD | 20.04 | CN¥0.63 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.38 1.09 USD |
+0.96
|
CN¥40.81B 6.02B USD | CN¥57.33M 8.46M USD | CN¥7.25 1.07 USD | CN¥7.39 1.09 USD | CN¥40.81B 6.02B USD | 10.25 | CN¥0.72 0.11 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €36.00 41.56 USD |
+2.93
|
€5.20B 6.01B USD | €16.13K 18.62K USD | €34.38 39.69 USD | €36.07 41.64 USD | €5.20B 6.01B USD | 11.80 | €3.05 3.52 USD | ||
| SCOR SE 0IT3.IL | €30.52 35.23 USD |
+0.86
|
€5.18B 5.98B USD | €144.58K 166.89K USD | €30.14 34.79 USD | €30.54 35.25 USD | €5.18B 5.98B USD | 11.69 | €2.61 3.01 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.49 0.7 USD |
-0.18
|
HK$46.65B 5.96B USD | HK$6.62M 846.42K USD | HK$5.42 0.69 USD | HK$5.61 0.72 USD | HK$46.65B 5.96B USD | 6.94 | HK$0.79 0.1 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.10 0.75 USD |
-1.73
|
CN¥40.38B 5.96B USD | CN¥46.29M 6.83M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥40.38B 5.96B USD | 28.33 | CN¥0.18 0.03 USD | ||
| Allfunds Group plc ALLFG.AS | €8.48 9.79 USD |
-0.24
|
€5.16B 5.95B USD | €24.47K 28.24K USD | €8.46 9.76 USD | €8.52 9.83 USD | €5.16B 5.95B USD | 0 | €0.00 0 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.60 2.88 USD |
+0.11
|
TRY 189.41B 5.95B USD | TRY 24.16M 758.65K USD | TRY 90.95 2.86 USD | TRY 93.45 2.93 USD | TRY 189.41B 5.95B USD | 23.66 | TRY 3.87 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||