Pagina di risultati 8 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XP Inc. XPBR31.SA | R$79.51 16.12 USD |
+0.65
|
R$41.08B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.08B 8.33B USD | 7.99 | R$9.95 2.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹390.65 4.73 USD |
-0.59
|
₹685.36B 8.29B USD | ₹146.78K 1.78K USD | ₹383.40 4.64 USD | ₹394.80 4.78 USD | ₹685.36B 8.29B USD | 7.09 | ₹55.09 0.67 USD | ||
| Primerica PRI | $265.84 — |
+3.09
|
$8.29B — | $155.03K — | $259.91 — | $266.59 — | $8.29B — | 11.16 | $23.82 — | ||
| Nordnet AB (publ) SAVE.ST | SEK 341.00 33.29 USD |
+2.65
|
SEK 84.70B 8.27B USD | SEK 494.05K 48.23K USD | SEK 337.80 32.97 USD | SEK 349.80 34.14 USD | SEK 84.70B 8.27B USD | 28.41 | SEK 12.00 1.17 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.82 3.09 USD |
-0.14
|
€7.50B 8.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.50B 8.19B USD | 31.37 | €0.09 0.1 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 997.00 43.02 USD |
+0.3
|
CZK 188.29B 8.12B USD | CZK 95.23K 4.11K USD | CZK 996.00 42.97 USD | CZK 1,010.00 43.58 USD | CZK 188.29B 8.12B USD | 10.85 | CZK 91.82 3.96 USD | ||
| Grupo Financiero Galicia GGAL | $47.81 — |
-1.67
|
$8.10B — | $659.51K — | $47.24 — | $48.56 — | $8.10B — | 129.21 | $0.37 — | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.53 0.32 USD |
-1.56
|
HK$63.35B 8.1B USD | HK$7.13M 911.2K USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$63.35B 8.1B USD | 5.62 | HK$0.45 0.06 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.44 — |
+1.67
|
$8.05B — | $3.99K — | $2.43 — | $2.47 — | $8.05B — | 6.97 | $0.35 — | ||
| Janus Henderson JHG | $51.76 — |
-0.04
|
$7.97B — | $1.11M — | $51.76 — | $51.82 — | $7.97B — | 10.24 | $5.05 — | ||
| XP XP | $15.34 — |
-1.92
|
$7.93B — | $5.35M — | $15.24 — | $15.87 — | $7.93B — | 7.82 | $1.96 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.82 3.08 USD |
-0.21
|
€7.24B 7.92B USD | €8.45K 9.24K USD | €0.00 0 USD | €0.00 0 USD | €7.24B 7.92B USD | 11.75 | €0.24 0.26 USD | ||
| Storebrand ASA 0NO0.IL | NOK 174.40 16.73 USD |
+1.57
|
NOK 82.17B 7.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 82.17B 7.88B USD | 29.96 | NOK 5.82 0.56 USD | ||
| Voya Financial VOYA | $86.69 — |
+3.28
|
$7.86B — | $1.09M — | $84.10 — | $87.14 — | $7.86B — | 13.09 | $6.62 — | ||
| BOK Financial BOKF | $129.22 — |
+0.44
|
$7.85B — | $188.28K — | $128.28 — | $129.94 — | $7.85B — | 13.06 | $9.89 — | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.00 0.67 USD |
-2.1
|
NT$247.09B 7.85B USD | NT$31.50M 1M USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$247.09B 7.85B USD | 14.00 | NT$1.50 0.05 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.29 1.71 USD |
-0.12
|
₹643.25B 7.78B USD | ₹5.12M 61.97K USD | ₹139.09 1.68 USD | ₹144.24 1.75 USD | ₹643.25B 7.78B USD | 5.94 | ₹23.78 0.29 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.38 1.78 USD |
-1.18
|
MYR 36.55B 7.77B USD | MYR 1.50M 318.5K USD | MYR 8.38 1.78 USD | MYR 8.45 1.8 USD | MYR 36.55B 7.77B USD | 10.60 | MYR 0.79 0.17 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.00 1.71 USD |
-0.32
|
₹641.93B 7.77B USD | ₹207.10K 2.51K USD | ₹139.20 1.68 USD | ₹144.20 1.74 USD | ₹641.93B 7.77B USD | 5.92 | ₹23.78 0.29 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.50 1.06 USD |
-1.32
|
THB 275.84B 7.76B USD | THB 1.47M 41.38K USD | THB 37.25 1.05 USD | THB 38.50 1.08 USD | THB 275.84B 7.76B USD | 8.40 | THB 4.46 0.13 USD | ||
| Federal National Mortgage Association FNMA | $6.70 — |
+5.51
|
$7.76B — | $2.60M — | $6.40 — | $7.70 — | $7.76B — | 670.00 | $0.01 — | ||
| PIMCO Dynamic Income Fund PDI | $16.79 — |
-0.18
|
$7.75B — | $2.54M — | $16.75 — | $16.85 — | $7.75B — | 8.15 | $2.06 — | ||
| Commerce Bancshares, Inc. CBSH | $53.05 — |
+1.14
|
$7.73B — | $1.44M — | $52.35 — | $53.34 — | $7.73B — | 13.03 | $4.07 — | ||
| Indian Overseas Bank IOB.NS | ₹32.95 0.4 USD |
+0.06
|
₹634.50B 7.68B USD | ₹1.41M 17K USD | ₹32.50 0.39 USD | ₹33.22 0.4 USD | ₹634.50B 7.68B USD | 11.72 | ₹2.81 0.03 USD | ||
| Valley National Bancorp VLY | $13.78 — |
-0.07
|
$7.64B — | $4.79M — | $13.76 — | $13.95 — | $7.64B — | 12.41 | $1.11 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.80 61 USD |
+2.2
|
€6.95B 7.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 7.6B USD | 24.80 | €2.25 2.46 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹72.49 0.88 USD |
+0.19
|
₹624.20B 7.55B USD | ₹21.25M 257.04K USD | ₹71.64 0.87 USD | ₹72.68 0.88 USD | ₹624.20B 7.55B USD | 38.55 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.47 0.88 USD |
+0.18
|
₹624.03B 7.55B USD | ₹711.15K 8.6K USD | ₹71.70 0.87 USD | ₹72.65 0.88 USD | ₹624.03B 7.55B USD | 38.54 | ₹1.88 0.02 USD | ||
| Akbank T.A.S AKBTY | $2.90 — |
+4.69
|
$7.54B — | $765.00 — | $2.78 — | $2.79 — | $7.54B — | 5.57 | $0.52 — | ||
| Jackson Financial JXN | $107.86 — |
+1.78
|
$7.52B — | $280.61K — | $106.17 — | $108.26 — | $7.52B — | 0 | -$6.00 — | ||
| Bank of Maharashtra MAHABANK.BO | ₹80.01 0.97 USD |
+1.1
|
₹615.40B 7.45B USD | ₹803.04K 9.72K USD | ₹77.71 0.94 USD | ₹81.55 0.99 USD | ₹615.40B 7.45B USD | 8.77 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹80.00 0.97 USD |
+1.02
|
₹615.32B 7.44B USD | ₹10.77M 130.35K USD | ₹77.80 0.94 USD | ₹81.50 0.99 USD | ₹615.32B 7.44B USD | 8.77 | ₹9.12 0.11 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 887.50 130.13 USD |
-0.39
|
DKK 50.67B 7.43B USD | DKK 52.33K 7.67K USD | DKK 886.00 129.91 USD | DKK 897.50 131.59 USD | DKK 50.67B 7.43B USD | 10.68 | DKK 83.07 12.18 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.40 0.89 USD |
-1.84
|
CN¥52.69B 7.33B USD | CN¥46.50M 6.47M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥52.69B 7.33B USD | 12.54 | CN¥0.51 0.07 USD | ||
| AXIS Capital AXS | $98.81 — |
+3.64
|
$7.28B — | $346.11K — | $96.35 — | $98.87 — | $7.28B — | 7.38 | $13.38 — | ||
| Federal National Mortgage Association FNM.SG | €5.74 6.27 USD |
-1.37
|
€6.65B 7.27B USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €6.65B 7.27B USD | 574.00 | €0.01 0.01 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,354 15.89 USD |
-1.13
|
¥1T 7.25B USD | ¥1M 8.98K USD | ¥2,314 15.62 USD | ¥2,358 15.92 USD | ¥1T 7.25B USD | 16.67 | ¥141 0.95 USD | ||
| Nedbank Group Limited NDBKY | $15.46 — |
-0.32
|
$7.09B — | $2.84K — | $15.38 — | $15.61 — | $7.09B — | 15.30 | $1.01 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 177.00 47.22 USD |
-0.11
|
SAR 26.55B 7.08B USD | SAR 48.98K 13.07K USD | SAR 174.00 46.42 USD | SAR 177.50 47.35 USD | SAR 26.55B 7.08B USD | 24.27 | SAR 7.29 1.94 USD | ||
| Morningstar MORN | $185.76 — |
+1.01
|
$7.06B — | $428.73K — | $183.99 — | $187.25 — | $7.06B — | 18.99 | $9.78 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $9.40 — |
-10.9
|
$7.06B — | $222.00 — | $9.16 — | $9.35 — | $7.06B — | 6.22 | $1.51 — | ||
| Kinsale Capital KNSL | $306.12 — |
+3.52
|
$7.06B — | $220.99K — | $296.25 — | $306.70 — | $7.06B — | 13.47 | $22.71 — | ||
| Storebrand ASA STB.OL | NOK 173.70 16.66 USD |
+0.58
|
NOK 72.94B 7B USD | NOK 431.36K 41.38K USD | NOK 172.70 16.57 USD | NOK 174.80 16.77 USD | NOK 72.94B 7B USD | 16.08 | NOK 10.80 1.04 USD | ||
| Prosperity Bancshares PB | $69.36 — |
+0.89
|
$7.00B — | $1.03M — | $68.67 — | $70.10 — | $7.00B — | 12.58 | $5.51 — | ||
| KBC Ancora SA 0MFW.IL | €76.90 84.06 USD |
+0.52
|
€6.38B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 6.98B USD | 20.13 | €3.82 4.18 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.65 60.83 USD |
0
|
€6.34B 6.93B USD | €134.37K 146.89K USD | €55.55 60.72 USD | €56.10 61.32 USD | €6.34B 6.93B USD | 13.74 | €4.05 4.43 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.76 0.8 USD |
-1.37
|
CN¥49.74B 6.92B USD | CN¥65.87M 9.16M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥49.74B 6.92B USD | 16.45 | CN¥0.35 0.05 USD | ||
| Edenred SE 0MUM.IL | €21.98 24.03 USD |
-2.05
|
€6.28B 6.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.28B 6.87B USD | 13.91 | €1.58 1.73 USD | ||
| First American Financial FAF | $67.02 — |
+1.7
|
$6.83B — | $874.12K — | $65.93 — | $67.44 — | $6.83B — | 10.31 | $6.50 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.61 1.2 USD |
-1.26
|
CN¥48.91B 6.8B USD | CN¥21.10M 2.93M USD | CN¥8.57 1.19 USD | CN¥8.76 1.22 USD | CN¥48.91B 6.8B USD | 23.91 | CN¥0.36 0.05 USD | ||
| The Hanover Insurance THG | $193.19 — |
+3.32
|
$6.76B — | $170.90K — | $189.47 — | $193.78 — | $6.76B — | 9.74 | $19.82 — | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹581.25 7.03 USD |
-1.42
|
₹553.12B 6.69B USD | ₹292.63K 3.54K USD | ₹580.10 7.02 USD | ₹586.65 7.1 USD | ₹553.12B 6.69B USD | 25.53 | ₹22.76 0.28 USD | ||
| Lincoln National LNC | $34.74 — |
+2.06
|
$6.64B — | $1.47M — | $34.05 — | $34.83 — | $6.64B — | 3.80 | $9.14 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,590.50 19.24 USD |
-0.85
|
₹546.25B 6.61B USD | ₹105.77K 1.28K USD | ₹1,569.90 18.99 USD | ₹1,603.20 19.4 USD | ₹546.25B 6.61B USD | 659.95 | ₹2.41 0.03 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.21 0.15 USD |
-1.63
|
HK$51.40B 6.57B USD | HK$21.12M 2.7M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$51.40B 6.57B USD | 4.48 | HK$0.27 0.03 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.20 43.46 USD |
-1.04
|
CHF 5.73B 6.51B USD | CHF 247.49K 281.59K USD | CHF 38.16 43.42 USD | CHF 39.26 44.67 USD | CHF 5.73B 6.51B USD | 15.78 | CHF 2.42 2.75 USD | ||
| ASX Limited ASXFY | $33.32 — |
+0.63
|
$6.51B — | $2.43K — | $33.29 — | $33.95 — | $6.51B — | 17.35 | $1.92 — | ||
| SCOR SE SCRYY | $3.64 — |
+0.28
|
$6.50B — | $9.00 — | $3.56 — | $3.56 — | $6.50B — | 6.74 | $0.54 — | ||
| KBC Ancora SA KBCA.BR | €76.90 84.06 USD |
+1.05
|
€5.92B 6.47B USD | €39.35K 43.02K USD | €75.80 82.86 USD | €77.30 84.5 USD | €5.92B 6.47B USD | 18.71 | €4.11 4.49 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 164.3 USD |
+0.42
|
CHF 5.69B 6.47B USD | CHF 12.90K 14.67K USD | CHF 143.80 163.61 USD | CHF 146.40 166.57 USD | CHF 5.69B 6.47B USD | 24.26 | CHF 5.95 6.77 USD | ||
| PJT Partners PJT | $157.22 — |
-1.82
|
$6.41B — | $166.99K — | $155.10 — | $160.79 — | $6.41B — | 22.78 | $6.90 — | ||
| OneMain OMF | $55.36 — |
+0.14
|
$6.40B — | $596.12K — | $54.89 — | $55.55 — | $6.40B — | 8.25 | $6.71 — | ||
| F.N.B FNB | $17.69 — |
+0.28
|
$6.30B — | $4.02M — | $17.55 — | $17.80 — | $6.30B — | 10.91 | $1.62 — | ||
| Chailease Holding Company Limited 5871.TW | NT$115.50 3.67 USD |
-2.12
|
NT$197.67B 6.28B USD | NT$18.98M 602.99K USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.26 | NT$11.25 0.36 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.81 9.69 USD |
-0.73
|
R$30.71B 6.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.71B 6.23B USD | 8.41 | R$5.68 1.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.15 1.28 USD |
-1.47
|
NT$194.74B 6.19B USD | NT$9.17M 291.48K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$194.74B 6.19B USD | 13.12 | NT$3.06 0.1 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.32 0.07 USD |
0
|
THB 219.75B 6.18B USD | THB 116.98M 3.29M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
| Onex Corporation ONEX.TO | CA$108.94 80.84 USD |
-1.01
|
CA$8.31B 6.17B USD | CA$147.80K 109.67K USD | CA$107.37 79.67 USD | CA$111.37 82.64 USD | CA$8.31B 6.17B USD | 9.47 | CA$11.50 8.53 USD | ||
| ASX Limited ASX.AX | A$47.68 31.56 USD |
+1.53
|
A$9.32B 6.17B USD | A$841.00K 556.62K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.32B 6.17B USD | 17.72 | A$2.69 1.78 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.60 0.08 USD |
-3.23
|
HK$48.15B 6.16B USD | HK$80.72M 10.32M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$48.15B 6.16B USD | 4.00 | HK$0.15 0.02 USD | ||
| Glacier Bancorp GBCI | $47.15 — |
-0.06
|
$6.14B — | $903.44K — | $46.96 — | $47.66 — | $6.14B — | 22.03 | $2.14 — | ||
| Definity Financial Corporation DFY.TO | CA$68.50 50.83 USD |
+2.47
|
CA$8.23B 6.11B USD | CA$192.08K 142.53K USD | CA$66.85 49.61 USD | CA$68.85 51.09 USD | CA$8.23B 6.11B USD | 21.14 | CA$3.24 2.4 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 108.20 123.11 USD |
-0.73
|
CHF 5.36B 6.1B USD | CHF 12.64K 14.39K USD | CHF 107.60 122.43 USD | CHF 109.40 124.47 USD | CHF 5.36B 6.1B USD | 18.12 | CHF 5.97 6.79 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹833.40 10.08 USD |
-2.57
|
₹501.74B 6.07B USD | ₹444.81K 5.38K USD | ₹827.90 10.02 USD | ₹850.90 10.29 USD | ₹501.74B 6.07B USD | 25.36 | ₹32.85 0.4 USD | ||
| United Bankshares UBSI | $43.90 — |
+0.41
|
$6.05B — | $641.78K — | $43.72 — | $44.33 — | $6.05B — | 12.29 | $3.57 — | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.50 19.13 USD |
-1.24
|
€5.47B 5.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 5.98B USD | 11.43 | €1.53 1.67 USD | ||
| SCOR SE SCR.PA | €30.54 33.38 USD |
+0.93
|
€5.46B 5.96B USD | €278.46K 304.39K USD | €30.30 33.12 USD | €30.64 33.49 USD | €5.46B 5.96B USD | 6.52 | €4.68 5.12 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 149.00 39.75 USD |
+0.74
|
SAR 22.32B 5.95B USD | SAR 132.02K 35.22K USD | SAR 144.70 38.6 USD | SAR 149.40 39.86 USD | SAR 22.32B 5.95B USD | 19.81 | SAR 7.52 2.01 USD | ||
| Onex ONEXF | $77.87 — |
+1.74
|
$5.94B — | $800.00 — | $79.00 — | $79.00 — | $5.94B — | 9.40 | $8.28 — | ||
| Orient Securities Company Limited 3958.HK | HK$5.42 0.69 USD |
-2.69
|
HK$46.05B 5.89B USD | HK$4.79M 612.56K USD | HK$5.35 0.68 USD | HK$5.52 0.71 USD | HK$46.05B 5.89B USD | 6.86 | HK$0.79 0.1 USD | ||
| Allfunds Group plc 0AAL.IL | €8.55 9.35 USD |
-42.79
|
€5.37B 5.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 5.87B USD | 106.87 | €0.08 0.09 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.46 19.09 USD |
-1.58
|
€5.36B 5.86B USD | €120.61K 131.84K USD | €17.46 19.09 USD | €17.84 19.5 USD | €5.36B 5.86B USD | 12.65 | €1.38 1.51 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.10 1.68 USD |
+0.75
|
CN¥42.04B 5.85B USD | CN¥13.40M 1.86M USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥42.04B 5.85B USD | 10.08 | CN¥1.20 0.17 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.00 2.83 USD |
-2.17
|
TRY 186.11B 5.84B USD | TRY 27.34M 858.46K USD | TRY 89.95 2.82 USD | TRY 92.25 2.9 USD | TRY 186.11B 5.84B USD | 23.25 | TRY 3.87 0.12 USD | ||
| Enact ACT | $41.79 — |
+2.05
|
$5.83B — | $238.50K — | $41.07 — | $42.26 — | $5.83B — | 9.04 | $4.62 — | ||
| Bank Millennium S.A. MIL.WA | PLN 18.82 4.78 USD |
-1.13
|
PLN 22.81B 5.8B USD | PLN 703.72K 178.87K USD | PLN 18.67 4.74 USD | PLN 19.34 4.91 USD | PLN 22.81B 5.8B USD | 17.26 | PLN 1.09 0.28 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,257 15.24 USD |
-0.24
|
¥854B 5.77B USD | ¥893K 6.03K USD | ¥2,227 15.03 USD | ¥2,266 15.29 USD | ¥854B 5.77B USD | 14.56 | ¥155 1.05 USD | ||
| Ameris Bancorp ABCB | $85.47 — |
+0.4
|
$5.75B — | $392.41K — | $85.02 — | $86.00 — | $5.75B — | 13.43 | $6.36 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.19 0.72 USD |
-2.07
|
CN¥41.10B 5.71B USD | CN¥36.92M 5.13M USD | CN¥5.17 0.72 USD | CN¥5.28 0.73 USD | CN¥41.10B 5.71B USD | 28.83 | CN¥0.18 0.03 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.80 — |
-2.04
|
$5.70B — | $185.82K — | $4.72 — | $4.84 — | $5.70B — | 12.00 | $0.40 — | ||
| Credit Acceptance CACC | $544.71 — |
-0.67
|
$5.70B — | $81.04K — | $540.38 — | $547.85 — | $5.70B — | 13.56 | $40.15 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥8.93 1.24 USD |
-1.87
|
CN¥40.84B 5.68B USD | CN¥24.46M 3.4M USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥40.84B 5.68B USD | 15.39 | CN¥0.58 0.08 USD | ||
| SCOR SE 0IT3.IL | €30.54 33.38 USD |
+1.03
|
€5.19B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.67B USD | 11.70 | €2.61 2.85 USD | ||
| StepStone STEP | $44.91 — |
-3.17
|
$5.66B — | $969.20K — | $44.57 — | $46.61 — | $5.66B — | 0 | -$6.78 — | ||
| Allfunds Group plc ALLFG.AS | €8.51 9.3 USD |
+0.83
|
€5.17B 5.65B USD | €231.51K 253.07K USD | €8.42 9.2 USD | €8.59 9.39 USD | €5.17B 5.65B USD | 0 | €0.00 0 USD | ||
| EFG International AG EFGN.SW | CHF 16.56 18.84 USD |
+0.12
|
CHF 4.96B 5.65B USD | CHF 214.98K 244.6K USD | CHF 16.50 18.77 USD | CHF 16.74 19.05 USD | CHF 4.96B 5.65B USD | 16.89 | CHF 0.98 1.12 USD | ||
| Hancock Whitney HWC | $69.38 — |
+0.29
|
$5.63B — | $1.14M — | $68.50 — | $69.81 — | $5.63B — | 14.27 | $4.86 — | ||
| Credito Emiliano S.p.A. CE.MI | €15.14 16.55 USD |
+0.13
|
€5.14B 5.62B USD | €95.49K 104.38K USD | €15.05 16.45 USD | €15.20 16.62 USD | €5.14B 5.62B USD | 9.64 | €1.57 1.72 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 352.20 34.38 USD |
+0.59
|
SEK 57.58B 5.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.58B 5.62B USD | 75.09 | SEK 4.69 0.46 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.31 1.02 USD |
-2.54
|
CN¥40.42B 5.62B USD | CN¥75.62M 10.51M USD | CN¥7.23 1.01 USD | CN¥7.49 1.04 USD | CN¥40.42B 5.62B USD | 10.15 | CN¥0.72 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||