Pagina di risultati 8 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹460.55 5.57 USD |
+0.78
|
₹668.16B 8.08B USD | ₹669.48K 8.1K USD | ₹452.90 5.48 USD | ₹464.65 5.62 USD | ₹668.16B 8.08B USD | 39.70 | ₹11.60 0.14 USD | ||
Columbia Banking System
COLB
US
|
$28.37 — |
-0.56
|
$8.02B — | $1.60M — | $28.20 — | $28.53 — | $8.02B — | 11.12 | $2.55 — | ||
Prosperity Bancshares
PB
US
|
$66.11 — |
-0.87
|
$7.94B — | $578.34K — | $65.93 — | $66.58 — | $7.94B — | 11.43 | $5.78 — | ||
Nedbank
NDBKY
US
|
$17.18 — |
+1.9
|
$7.87B — | $1.18K — | $17.18 — | $17.35 — | $7.87B — | 15.33 | $1.12 — | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹418.00 5.06 USD |
+4.32
|
₹648.85B 7.85B USD | ₹3.77M 45.62K USD | ₹400.00 4.84 USD | ₹419.35 5.07 USD | ₹648.85B 7.85B USD | 30.42 | ₹13.74 0.17 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.40 198.67 USD |
+0.51
|
CHF 6.24B 7.82B USD | CHF 12.87K 16.14K USD | CHF 158.00 198.17 USD | CHF 160.60 201.43 USD | CHF 6.24B 7.82B USD | 24.52 | CHF 6.46 8.1 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.90 22.97 USD |
+0.2
|
€6.77B 7.81B USD | €83.01K 95.83K USD | €19.90 22.97 USD | €20.18 23.29 USD | €6.77B 7.81B USD | 11.91 | €1.67 1.93 USD | ||
Commerce Bancshares
CBSH
US
|
$54.39 — |
-0.4
|
$7.80B — | $773.22K — | $54.08 — | $54.47 — | $7.80B — | 13.33 | $4.08 — | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹20.50 0.25 USD |
+0.24
|
₹643.48B 7.78B USD | ₹49.54M 599.4K USD | ₹20.42 0.25 USD | ₹20.69 0.25 USD | ₹643.48B 7.78B USD | 17.22 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.48 0.25 USD |
+0.2
|
₹642.85B 7.78B USD | ₹1.78M 21.53K USD | ₹20.43 0.25 USD | ₹20.68 0.25 USD | ₹642.85B 7.78B USD | 17.21 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.16 1.01 USD |
+1.35
|
₹639.63B 7.74B USD | ₹10.81M 130.73K USD | ₹81.88 0.99 USD | ₹84.13 1.02 USD | ₹639.63B 7.74B USD | 8.49 | ₹9.79 0.12 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$49.65 1.58 USD |
+0.3
|
NT$243.23B 7.73B USD | NT$4.97M 157.93K USD | NT$49.10 1.56 USD | NT$49.80 1.58 USD | NT$243.23B 7.73B USD | 15.91 | NT$3.12 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.04 1 USD |
+1.21
|
₹638.71B 7.73B USD | ₹847.61K 10.25K USD | ₹81.89 0.99 USD | ₹84.14 1.02 USD | ₹638.71B 7.73B USD | 8.48 | ₹9.79 0.12 USD | ||
Lincoln National
LNC
US
|
$40.23 — |
-0.76
|
$7.70B — | $1.60M — | $39.76 — | $40.66 — | $7.70B — | 3.42 | $11.73 — | ||
Kinsale Capital
KNSL
US
|
$336.98 — |
-0.79
|
$7.68B — | $343.96K — | $335.76 — | $342.95 — | $7.68B — | 13.67 | $24.65 — | ||
Morningstar
MORN
US
|
$204.45 — |
+0.84
|
$7.67B — | $229.57K — | $203.06 — | $205.94 — | $7.67B — | 19.45 | $10.51 — | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.00 154.27 USD |
-0.97
|
CHF 6.09B 7.64B USD | CHF 14.10K 17.69K USD | CHF 123.00 154.27 USD | CHF 125.20 157.03 USD | CHF 6.09B 7.64B USD | 19.93 | CHF 6.17 7.74 USD | ||
Hanover Insurance
THG
US
|
$219.33 — |
-1.17
|
$7.64B — | $199.72K — | $219.23 — | $222.19 — | $7.64B — | 10.49 | $20.89 — | ||
BOK Financial
BOKF
US
|
$125.47 — |
-0.75
|
$7.62B — | $212.10K — | $124.89 — | $126.08 — | $7.62B — | 11.82 | $10.61 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.38 0.3 USD |
+2.15
|
HK$59.47B 7.6B USD | HK$6.78M 866.29K USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$59.47B 7.6B USD | 4.84 | HK$0.49 0.06 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.29 — |
+1.33
|
$7.56B — | $141.00 — | $2.25 — | $2.29 — | $7.56B — | 5.45 | $0.42 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.90 18.02 USD |
+1.9
|
NOK 78.16B 7.5B USD | NOK 646.19K 61.99K USD | NOK 185.30 17.78 USD | NOK 188.70 18.1 USD | NOK 78.16B 7.5B USD | 16.62 | NOK 11.30 1.08 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,026.00 12.41 USD |
+1.15
|
₹618.65B 7.48B USD | ₹828.22K 10.02K USD | ₹1,000.80 12.11 USD | ₹1,038.10 12.56 USD | ₹618.65B 7.48B USD | 31.80 | ₹32.26 0.39 USD | ||
Edenred SE
EDEN.PA
FR
|
€28.25 32.61 USD |
+2.13
|
€6.45B 7.44B USD | €458.92K 529.75K USD | €28.01 32.33 USD | €28.32 32.69 USD | €6.45B 7.44B USD | 13.71 | €2.06 2.38 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.46 1.63 USD |
+1.59
|
₹612.15B 7.41B USD | ₹7.40M 89.54K USD | ₹132.10 1.6 USD | ₹134.90 1.63 USD | ₹612.15B 7.41B USD | 5.19 | ₹25.87 0.31 USD | ||
StoneX
SNEX
US
|
$61.23 — |
+1.89
|
$7.39B — | $587.43K — | $59.78 — | $61.35 — | $7.39B — | 20.27 | $3.02 — | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.77 0.85 USD |
+1.58
|
CN¥49.83B 7.35B USD | CN¥63.77M 9.41M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥49.83B 7.35B USD | 14.07 | CN¥0.41 0.06 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,604 16.06 USD |
-2.71
|
¥1T 7.29B USD | ¥1M 9.16K USD | ¥2,604 16.06 USD | ¥2,682 16.54 USD | ¥1T 7.29B USD | 16.99 | ¥153 0.94 USD | ||
AXIS Capital
AXS
US
|
$96.73 — |
-0.79
|
$7.13B — | $499.80K — | $96.33 — | $97.86 — | $7.13B — | 6.87 | $14.06 — | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.58 0.37 USD |
+0.33
|
₹588.87B 7.12B USD | ₹2.15M 25.99K USD | ₹30.21 0.37 USD | ₹30.79 0.37 USD | ₹588.87B 7.12B USD | 9.99 | ₹3.06 0.04 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
+1.31
|
CN¥48.13B 7.1B USD | CN¥15.34M 2.26M USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 250.35B 7.04B USD | THB 292.89M 8.24M USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 250.35B 7.04B USD | 11.91 | THB 0.24 0.006 USD | ||
Valley National Bancorp
VLY
US
|
$12.62 — |
-1.02
|
$6.97B — | $4.49M — | $12.58 — | $12.75 — | $6.97B — | 10.69 | $1.18 — | ||
Victory Capital
VCTR
US
|
$112.44 — |
+0.64
|
$6.92B — | $586.90K — | $111.37 — | $114.10 — | $6.92B — | 20.55 | $5.47 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.16 10.77 USD |
-0.75
|
R$34.08B 6.91B USD | R$1.84M 372.09K USD | R$53.00 10.74 USD | R$53.89 10.92 USD | R$34.08B 6.91B USD | 9.35 | R$5.68 1.15 USD | ||
TeraWulf
WULF
US
|
$13.77 — |
+0.88
|
$6.87B — | $14.87M — | $13.50 — | $13.91 — | $6.87B — | 0 | -$4.43 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.36 — |
+0.21
|
$6.84B — | $3.61M — | $14.32 — | $14.46 — | $6.84B — | 10.25 | $1.40 — | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,910 17.94 USD |
-1.19
|
¥1T 6.79B USD | ¥1M 7.62K USD | ¥2,872 17.71 USD | ¥2,970 18.31 USD | ¥1T 6.79B USD | 17.99 | ¥162 1 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.25 0.16 USD |
+1.22
|
HK$52.89B 6.76B USD | HK$5.50M 703.76K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$52.89B 6.76B USD | 4.44 | HK$0.28 0.04 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.22 1.54 USD |
+0.98
|
MYR 31.51B 6.7B USD | MYR 15.27M 3.25M USD | MYR 7.10 1.51 USD | MYR 7.22 1.54 USD | MYR 31.51B 6.7B USD | 9.02 | MYR 0.80 0.17 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.73 5.52 USD |
-1.5
|
PLN 26.34B 6.69B USD | PLN 952.71K 242.15K USD | PLN 21.50 5.46 USD | PLN 22.20 5.64 USD | PLN 26.34B 6.69B USD | 18.89 | PLN 1.15 0.29 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.60 11.08 USD |
+0.47
|
€5.75B 6.64B USD | €947.81K 1.09M USD | €9.52 10.99 USD | €9.60 11.08 USD | €5.75B 6.64B USD | 137.07 | €0.07 0.08 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹312.60 3.78 USD |
+1.13
|
₹548.43B 6.64B USD | ₹630.29K 7.63K USD | ₹308.30 3.73 USD | ₹315.60 3.82 USD | ₹548.43B 6.64B USD | 6.17 | ₹50.60 0.61 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-0.78
|
$6.63B — | $1.07K — | $2.55 — | $2.67 — | $6.63B — | 4.24 | $0.60 — | ||
SCOR SE
SCR.PA
FR
|
€31.92 36.85 USD |
+0.5
|
€5.70B 6.58B USD | €342.62K 395.49K USD | €31.60 36.48 USD | €32.08 37.03 USD | €5.70B 6.58B USD | 7.06 | €4.52 5.22 USD | ||
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.03 1.18 USD |
+3.48
|
CN¥44.41B 6.55B USD | CN¥84.82M 12.51M USD | CN¥7.71 1.14 USD | CN¥8.05 1.19 USD | CN¥44.41B 6.55B USD | 8.72 | CN¥0.92 0.14 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.84 43.7 USD |
+1.57
|
CHF 5.22B 6.55B USD | CHF 354.47K 444.58K USD | CHF 34.50 43.27 USD | CHF 34.94 43.82 USD | CHF 5.22B 6.55B USD | 14.51 | CHF 2.40 3.01 USD | ||
SCOR
SCRYY
US
|
$3.64 — |
+1.11
|
$6.50B — | $10.00K — | $3.64 — | $3.72 — | $6.50B — | 6.86 | $0.53 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹562.00 6.8 USD |
+2.62
|
₹534.82B 6.47B USD | ₹789.90K 9.56K USD | ₹552.85 6.69 USD | ₹565.80 6.85 USD | ₹534.82B 6.47B USD | 23.51 | ₹23.90 0.29 USD | ||
OneMain
OMF
US
|
$56.07 — |
-0.62
|
$6.45B — | $745.77K — | $55.67 — | $56.40 — | $6.45B — | 8.44 | $6.64 — | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.08 1.04 USD |
-0.98
|
CN¥43.57B 6.43B USD | CN¥46.39M 6.85M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥43.57B 6.43B USD | 7.53 | CN¥0.94 0.14 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+2.05
|
CN¥43.31B 6.39B USD | CN¥33.86M 5M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥43.31B 6.39B USD | 17.64 | CN¥0.31 0.05 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.60 112.38 USD |
+0.9
|
CHF 5.08B 6.38B USD | CHF 1.62K 2.03K USD | CHF 89.35 112.07 USD | CHF 90.20 113.13 USD | CHF 5.08B 6.38B USD | 25.02 | CHF 3.58 4.49 USD | ||
Riot Platforms
RIOT
US
|
$16.89 — |
+0.27
|
$6.34B — | $11.62M — | $16.48 — | $17.17 — | $6.34B — | 0 | -$3.89 — | ||
Enact
ACT
US
|
$45.97 — |
-1.44
|
$6.32B — | $249.48K — | $45.49 — | $46.66 — | $6.32B — | 9.69 | $4.74 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$49.35B 6.31B USD | HK$27.06M 3.46M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$49.35B 6.31B USD | 4.09 | HK$0.15 0.02 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.30 112 USD |
+0.56
|
CHF 5.03B 6.3B USD | CHF 36.72K 46.06K USD | CHF 88.90 111.5 USD | CHF 90.50 113.51 USD | CHF 5.03B 6.3B USD | 13.40 | CHF 6.66 8.35 USD | ||
SCOR SE
0IT3.IL
GB
|
€32.03 36.97 USD |
+0.66
|
€5.44B 6.28B USD | €12.84K 14.82K USD | €31.62 36.5 USD | €32.08 37.03 USD | €5.44B 6.28B USD | 12.27 | €2.61 3.01 USD | ||
First American Financial
FAF
US
|
$61.20 — |
-2.56
|
$6.25B — | $893.98K — | $61.07 — | $63.05 — | $6.25B — | 8.47 | $7.22 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.81 — |
+0.14
|
$6.24B — | $805.73K — | $36.45 — | $37.60 — | $6.24B — | 41.35 | $0.89 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.74 0.73 USD |
+2.59
|
HK$48.77B 6.24B USD | HK$3.64M 465.32K USD | HK$5.57 0.71 USD | HK$5.74 0.73 USD | HK$48.77B 6.24B USD | 6.44 | HK$0.89 0.11 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥42.16B 6.22B USD | CN¥51.83M 7.65M USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥42.16B 6.22B USD | 7.92 | CN¥1.19 0.18 USD | ||
United Bankshares
UBSI
US
|
$45.46 — |
-0.53
|
$6.19B — | $597.51K — | $45.20 — | $45.70 — | $6.19B — | 12.38 | $3.67 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.20 41.74 USD |
+0.98
|
PLN 24.29B 6.17B USD | PLN 19.47K 4.95K USD | PLN 160.20 40.72 USD | PLN 165.20 41.99 USD | PLN 24.29B 6.17B USD | 9.51 | PLN 17.25 4.38 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.99 42.7 USD |
+0.64
|
€5.35B 6.17B USD | €215.16K 248.37K USD | €36.76 42.43 USD | €37.47 43.25 USD | €5.35B 6.17B USD | 12.12 | €3.05 3.52 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 382.05 37.29 USD |
+1.61
|
SEK 62.46B 6.1B USD | SEK 19.52K 1.91K USD | SEK 381.60 37.25 USD | SEK 386.20 37.7 USD | SEK 62.46B 6.1B USD | 81.46 | SEK 4.69 0.46 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.96 2.3 USD |
+2.22
|
HK$47.53B 6.08B USD | HK$2.36M 302.34K USD | HK$17.51 2.24 USD | HK$18.00 2.3 USD | HK$47.53B 6.08B USD | 14.25 | HK$1.26 0.16 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.12 50.55 USD |
+1.32
|
CA$8.18B 6.07B USD | CA$186.86K 138.66K USD | CA$66.94 49.67 USD | CA$68.23 50.63 USD | CA$8.18B 6.07B USD | 17.83 | CA$3.82 2.83 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.82 19.42 USD |
-0.12
|
€5.26B 6.07B USD | €56.00 64.64 USD | €16.72 19.3 USD | €16.94 19.55 USD | €5.26B 6.07B USD | 10.99 | €1.53 1.77 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥824 5.08 USD |
-2.75
|
¥981B 6.05B USD | ¥5M 33.65K USD | ¥818 5.04 USD | ¥848 5.23 USD | ¥981B 6.05B USD | 15.05 | ¥55 0.34 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 8.74K 853.13 USD | SEK 11.20 1.09 USD | SEK 11.25 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
F.N.B.
FNB
US
|
$17.06 — |
-1.27
|
$6.02B — | $7.43M — | $17.04 — | $17.26 — | $6.02B — | 10.15 | $1.68 — | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.18 1.21 USD |
+2.63
|
CN¥40.64B 6B USD | CN¥38.39M 5.66M USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥40.64B 6B USD | 9.85 | CN¥0.83 0.12 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
+1.36
|
CN¥40.63B 6B USD | CN¥19.60M 2.89M USD | CN¥8.83 1.3 USD | CN¥8.98 1.32 USD | CN¥40.63B 6B USD | 14.00 | CN¥0.64 0.09 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥40.54B 5.98B USD | CN¥29.67M 4.38M USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥40.54B 5.98B USD | 11.86 | CN¥0.59 0.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.76 19.77 USD |
-0.13
|
CHF 4.74B 5.95B USD | CHF 134.73K 168.98K USD | CHF 15.64 19.62 USD | CHF 15.86 19.89 USD | CHF 4.74B 5.95B USD | 18.32 | CHF 0.86 1.08 USD | ||
Intercorp Financial Services
IFS
US
|
$53.84 — |
+1.58
|
$5.94B — | $228.57K — | $52.82 — | $54.23 — | $5.94B — | 9.98 | $5.39 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.76 42.43 USD |
+0.38
|
€5.14B 5.93B USD | €409.06K 472.19K USD | €36.79 42.47 USD | €37.50 43.29 USD | €5.14B 5.93B USD | 9.88 | €3.72 4.29 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.64 19.21 USD |
-0.48
|
€5.11B 5.9B USD | €106.42K 122.85K USD | €16.64 19.21 USD | €17.00 19.62 USD | €5.11B 5.9B USD | 11.39 | €1.46 1.69 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 381.60 37.25 USD |
+0.77
|
SEK 60.35B 5.89B USD | SEK 221.52K 21.62K USD | SEK 380.60 37.15 USD | SEK 386.50 37.73 USD | SEK 60.35B 5.89B USD | 21.34 | SEK 17.88 1.75 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
+0.73
|
A$8.43B 5.89B USD | A$629.04K 439.43K USD | A$6.82 4.76 USD | A$6.89 4.81 USD | A$8.43B 5.89B USD | 28.62 | A$0.24 0.17 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
+1.64
|
CN¥39.71B 5.86B USD | CN¥38.88M 5.74M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$103.43 76.75 USD |
+1.01
|
CA$7.89B 5.86B USD | CA$136.35K 101.18K USD | CA$101.37 75.22 USD | CA$103.62 76.89 USD | CA$7.89B 5.86B USD | 11.20 | CA$9.23 6.85 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$184.17B 5.85B USD | NT$3.17M 100.76K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$184.17B 5.85B USD | 9.53 | NT$11.06 0.35 USD | ||
PJT Partners
PJT
US
|
$137.28 — |
+1.09
|
$5.85B — | $338.75K — | $134.72 — | $138.39 — | $5.85B — | 18.75 | $7.32 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.91 1.61 USD |
-2.59
|
CN¥39.56B 5.84B USD | CN¥17.44M 2.57M USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥39.56B 5.84B USD | 8.52 | CN¥1.28 0.19 USD | ||
Hancock Whitney
HWC
US
|
$72.40 — |
-0.43
|
$5.81B — | $748.17K — | $71.94 — | $72.79 — | $5.81B — | 14.16 | $5.11 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.89 — |
+0.41
|
$5.81B — | $84.93K — | $4.85 — | $4.96 — | $5.81B — | 12.86 | $0.38 — | ||
MarketAxess
MKTX
US
|
$164.58 — |
+0.16
|
$5.79B — | $443.18K — | $164.33 — | $164.60 — | $5.79B — | 19.45 | $8.46 — | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.72 1.43 USD |
-1.62
|
CN¥39.09B 5.77B USD | CN¥35.19M 5.19M USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥39.09B 5.77B USD | 4.90 | CN¥1.98 0.29 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$181.45B 5.77B USD | NT$18.04M 573.26K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$181.45B 5.77B USD | 14.42 | NT$1.21 0.04 USD | ||
Hamilton Lane
HLNE
US
|
$85.67 — |
+0.01
|
$5.74B — | $411.57K — | $85.25 — | $86.95 — | $5.74B — | 13.05 | $6.56 — | ||
Credit Acceptance
CACC
US
|
$547.60 — |
+0.88
|
$5.73B — | $69.19K — | $536.78 — | $549.34 — | $5.73B — | 12.07 | $45.35 — | ||
StepStone
STEP
US
|
$44.10 — |
+0.43
|
$5.69B — | $417.14K — | $43.94 — | $44.80 — | $5.69B — | 0 | -$7.68 — | ||
Mercury General
MCY
US
|
$102.75 — |
+0.45
|
$5.69B — | $189.28K — | $102.11 — | $103.50 — | $5.69B — | 6.07 | $16.92 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 142.00 37.88 USD |
-3.14
|
SAR 21.30B 5.68B USD | SAR 284.07K 75.78K USD | SAR 140.50 37.48 USD | SAR 146.70 39.14 USD | SAR 21.30B 5.68B USD | 19.06 | SAR 7.45 1.99 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.66 1.13 USD |
+2.13
|
CN¥38.49B 5.68B USD | CN¥101.04M 14.91M USD | CN¥7.33 1.08 USD | CN¥7.71 1.14 USD | CN¥38.49B 5.68B USD | 11.96 | CN¥0.64 0.09 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,012.00 12.24 USD |
+1.61
|
₹467.65B 5.66B USD | ₹1.91M 23.16K USD | ₹992.90 12.01 USD | ₹1,026.90 12.42 USD | ₹467.65B 5.66B USD | 62.93 | ₹16.08 0.19 USD | ||
Home BancShares
HOMB
US
|
$28.25 — |
-0.81
|
$5.65B — | $1.03M — | $28.20 — | $28.44 — | $5.65B — | 11.67 | $2.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
