Pagina di risultati 8 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RBI.VI | $26.68 29.16 USD |
-0.37
|
$8.75B 9.56B USD | $259.23K 283.37K USD | $26.14 28.57 USD | $26.68 29.16 USD | $8.75B 9.56B USD | 4.87 | $5.47 5.98 USD | |
| Everbright Securities Company Limited 601788.SS | $16.36 2.27 USD |
-0.73
|
$68.55B 9.53B USD | $12.63M 1.76M USD | $16.32 2.27 USD | $16.47 2.29 USD | $68.55B 9.53B USD | 26.81 | $0.61 0.08 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.25 110.65 USD |
-0.61
|
$8.35B 9.51B USD | $57.1K 64.97K USD | $96.4 109.68 USD | $97.75 111.22 USD | $8.35B 9.51B USD | 18.95 | $5.13 5.84 USD | |
| Everbright Securities Company Limited 6178.HK | $7.13 0.91 USD |
-0.83
|
$74.24B 9.49B USD | $1.54M 197.34K USD | $7.05 0.9 USD | $7.24 0.93 USD | $74.24B 9.49B USD | 10.80 | $0.66 0.08 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.4 0.55 USD |
+0.29
|
$295.38B 9.39B USD | $43.94M 1.4M USD | $17.15 0.54 USD | $17.45 0.55 USD | $295.38B 9.39B USD | 8.87 | $1.96 0.06 USD | |
| Hamilton Lane Incorporated HLNE | $163.86 — |
+1.32
|
$9.34B — | $453.87K — | $161.84 — | $166.85 — | $9.34B — | 30.23 | $5.42 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
-0.22
|
$292.41B 9.29B USD | $65.07M 2.07M USD | $23 0.73 USD | $23.3 0.74 USD | $292.41B 9.29B USD | 13.17 | $1.75 0.06 USD | |
| BAWAG Group AG BG.VI | $107.5 117.51 USD |
-0.56
|
$8.44B 9.23B USD | $108.02K 118.08K USD | $105.7 115.54 USD | $108 118.06 USD | $8.44B 9.23B USD | 11.53 | $9.32 10.19 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.12 0.35 USD |
+1.09
|
$293.39B 9.21B USD | $582.18M 18.28M USD | $11.02 0.35 USD | $11.25 0.35 USD | $293.39B 9.21B USD | 6.10 | $1.82 0.06 USD | |
| Old Republic ORI | $37.26 — |
-0.85
|
$9.21B — | $872.57K — | $37.04 — | $37.57 — | $9.21B — | 12.13 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.12 3.06 USD |
-1.63
|
$45.36B 9.19B USD | $3.4M 689.25K USD | $15.09 3.06 USD | $15.49 3.14 USD | $45.36B 9.19B USD | 11.45 | $1.32 0.27 USD | |
| Sofina Société Anonyme SOF.BR | $253.4 277 USD |
-1.09
|
$8.39B 9.17B USD | $22.96K 25.1K USD | $252.2 275.69 USD | $256.2 280.06 USD | $8.39B 9.17B USD | 6.31 | $40.1 43.83 USD | |
| ASX Limited ASX.AX | $71.33 47.21 USD |
+0.34
|
$13.86B 9.17B USD | $370.21K 245.03K USD | $70.79 46.85 USD | $71.6 47.39 USD | $13.86B 9.17B USD | 28.41 | $2.51 1.66 USD | |
| Bangkok Bank Public Company BKKLY | $23.76 — |
-1.94
|
$9.07B — | $1.4K — | $22.5 — | $23.76 — | $9.07B — | 6.35 | $3.74 — | |
| Daiwa Securities Group Inc. 8601.T | $939.4 6.34 USD |
-0.99
|
$1.34T 9.06B USD | $6.17M 41.67K USD | $935.1 6.31 USD | $945.3 6.38 USD | $1.34T 9.06B USD | 8.72 | $107.66 0.73 USD | |
| General Insurance Corporation of India GICRE.NS | $420.55 5.09 USD |
-3.64
|
$737.81B 8.93B USD | $626.78K 7.58K USD | $418.35 5.06 USD | $436.05 5.28 USD | $737.81B 8.93B USD | 9.82 | $42.82 0.52 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9 1.15 USD |
-1.64
|
$69.81B 8.93B USD | $4.22M 540.09K USD | $8.96 1.15 USD | $9.12 1.17 USD | $69.81B 8.93B USD | 10.46 | $0.86 0.11 USD | |
| SouthState SSB | $87.92 — |
+0.03
|
$8.92B — | $897.85K — | $87.02 — | $89.04 — | $8.92B — | 13.86 | $6.34 — | |
| ASX Limited ASXFY | $45.74 — |
-0.44
|
$8.91B — | $116 — | $45.74 — | $45.74 — | $8.91B — | 28.23 | $1.62 — | |
| Primerica PRI | $268.58 — |
-0.91
|
$8.83B — | $143.51K — | $267.37 — | $270.72 — | $8.83B — | 12.30 | $21.82 — | |
| Medibank Private Limited MPL.AX | $4.83 3.2 USD |
+0.21
|
$13.3B 8.8B USD | $4.45M 2.94M USD | $4.79 3.17 USD | $4.85 3.21 USD | $13.3B 8.8B USD | 26.83 | $0.18 0.12 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.68 1.07 USD |
-0.65
|
$63.22B 8.79B USD | $25.36M 3.53M USD | $7.65 1.06 USD | $7.72 1.07 USD | $63.22B 8.79B USD | 24.00 | $0.32 0.04 USD | |
| Indian Overseas Bank IOB.NS | $37.67 0.46 USD |
-0.08
|
$726.55B 8.79B USD | $5.71M 69.07K USD | $37.11 0.45 USD | $38.24 0.46 USD | $726.55B 8.79B USD | 21.04 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.69 0.46 USD |
-0.19
|
$725.78B 8.78B USD | $804.77K 9.74K USD | $37.13 0.45 USD | $38.26 0.46 USD | $725.78B 8.78B USD | 21.05 | $1.79 0.02 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.3 0.63 USD |
-0.45
|
$311.67B 8.77B USD | $53.55M 1.51M USD | $22.3 0.63 USD | $22.6 0.64 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.3 0.63 USD |
-0.45
|
$311.67B 8.77B USD | $53.55M 1.51M USD | $22.3 0.63 USD | $22.6 0.64 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $53.65 1.68 USD |
+2.19
|
$278.98B 8.76B USD | $149.13M 4.68M USD | $52.75 1.66 USD | $54.5 1.71 USD | $278.98B 8.76B USD | 6.58 | $8.15 0.26 USD | |
| Evercore EVR | $225.52 — |
+0.65
|
$8.72B — | $234.32K — | $221.23 — | $227.06 — | $8.72B — | 21.56 | $10.46 — | |
| Galaxy Digital Inc. GLXY.TO | $33.84 25.11 USD |
+9.16
|
$11.73B 8.71B USD | $2.18M 1.62M USD | $30.89 22.92 USD | $34.5 25.6 USD | $11.73B 8.71B USD | 43.94 | $0.77 0.57 USD | |
| mBank S.A. MBK.WA | $802.8 204.05 USD |
+0.35
|
$34.12B 8.67B USD | $32.05K 8.15K USD | $780.4 198.36 USD | $803.4 204.2 USD | $34.12B 8.67B USD | 12.71 | $63.12 16.04 USD | |
| Webster Financial WBS | $51.3 — |
+1
|
$8.63B — | $1.22M — | $50.53 — | $51.74 — | $8.63B — | 11.55 | $4.44 — | |
| Hong Leong Bank Berhad 5819.KL | $19.78 4.21 USD |
-1.1
|
$40.55B 8.62B USD | $970.5K 206.36K USD | $19.72 4.19 USD | $20.28 4.31 USD | $40.55B 8.62B USD | 9.41 | $2.1 0.45 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.57 — |
+12.74
|
$8.59B — | $1.5M — | $12.51 — | $14.55 — | $8.59B — | 184.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.5 — |
+20
|
$8.45B — | $35.4K — | $10 — | $11 — | $8.45B — | 154.41 | $0.07 — | |
| Edenred SE 0MUM.IL | $27.02 29.54 USD |
-1.55
|
$7.72B 8.44B USD | $20.64K 22.57K USD | $26.94 29.45 USD | $27.36 29.9 USD | $7.72B 8.44B USD | 17.10 | $1.58 1.73 USD | |
| Commerce Bancshares, Inc. CBSH | $63.23 — |
+0.06
|
$8.44B — | $531.49K — | $62.98 — | $63.75 — | $8.44B — | 15.68 | $4.03 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.49 — |
+13.04
|
$8.42B — | $2.15K — | $10.25 — | $11 — | $8.42B — | 154.26 | $0.07 — | |
| Komercní banka, a.s. KOMB.PR | $1,022 44.1 USD |
-2.85
|
$193.01B 8.33B USD | $176.29K 7.61K USD | $1,022 44.1 USD | $1,051 45.35 USD | $193.01B 8.33B USD | 10.36 | $98.57 4.25 USD | |
| SBI SBHGF | $27.12 — |
+0.26
|
$8.32B — | $500 — | $27.12 — | $27.12 — | $8.32B — | 7.66 | $3.54 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.49 — |
+18.4
|
$8.31B — | $45.15K — | $10.25 — | $10.75 — | $8.31B — | 154.26 | $0.07 — | |
| Pinnacle Financial Partners PNFP | $106.04 — |
+0.33
|
$8.22B — | $291.84K — | $104.71 — | $106.95 — | $8.22B — | 17.21 | $6.16 — | |
| Cullen/Frost Bankers CFR | $127.18 — |
+0.47
|
$8.18B — | $208.22K — | $125.26 — | $127.97 — | $8.18B — | 13.96 | $9.11 — | |
| SBI Holdings, Inc. 8473.T | $3,999 26.99 USD |
+0.81
|
$1.21T 8.17B USD | $1.4M 9.48K USD | $3,938 26.58 USD | $4,009 27.06 USD | $1.21T 8.17B USD | 7.80 | $512.67 3.46 USD | |
| Mr. Cooper COOP | $127.5 — |
+1.59
|
$8.16B — | $798.36K — | $123.08 — | $128.01 — | $8.16B — | 14.18 | $8.99 — | |
| MarketAxess MKTX | $216.41 — |
-1.47
|
$8.12B — | $437.82K — | $215.59 — | $222 — | $8.12B — | 37.63 | $5.75 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
-2.47
|
$63.39B 8.11B USD | $34.95M 4.47M USD | $0.79 0.1 USD | $0.81 0.1 USD | $63.39B 8.11B USD | 6.58 | $0.12 0.02 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.49 — |
-0.89
|
$8.1B — | $100 — | $6.49 — | $6.49 — | $8.1B — | 6.42 | $1.01 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+17.52
|
$8.05B — | $24.54K — | $10.39 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.65 — |
+13.3
|
$8.02B — | $39.27K — | $10 — | $10.95 — | $8.02B — | 156.61 | $0.07 — | |
| Western Alliance Bancorporation WAL | $72.23 — |
+0.53
|
$7.97B — | $716.23K — | $71.11 — | $72.73 — | $7.97B — | 9.92 | $7.28 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.3 — |
+20.62
|
$7.97B — | $2.46K — | $18.5 — | $19.77 — | $7.97B — | 283.82 | $0.07 — | |
| Yes Bank Limited YESBANK.NS | $20.97 0.25 USD |
-0.05
|
$657.85B 7.96B USD | $84.18M 1.02M USD | $20.78 0.25 USD | $21.24 0.26 USD | $657.85B 7.96B USD | 26.88 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.97 0.25 USD |
-0.1
|
$657.54B 7.96B USD | $10.75M 130.04K USD | $20.77 0.25 USD | $21.24 0.26 USD | $657.54B 7.96B USD | 26.88 | $0.78 0.009 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $13.78M 387.65K USD | $147.5 4.15 USD | $149 4.19 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Wintrust Financial WTFC | $118.71 — |
+0.49
|
$7.95B — | $318.36K — | $116.63 — | $119.66 — | $7.95B — | 11.74 | $10.11 — | |
| Swissquote Group Holding Ltd SQN.SW | $463.6 527.48 USD |
0
|
$6.93B 7.88B USD | $17.36K 19.75K USD | $456.4 519.29 USD | $464 527.93 USD | $6.93B 7.88B USD | 23.75 | $19.52 22.21 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.76 6.3 USD |
-0.1
|
$7.19B 7.85B USD | $5.62M 6.15M USD | $5.66 6.19 USD | $5.8 6.34 USD | $7.19B 7.85B USD | 6.40 | $0.9 0.98 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-0.34
|
$6.9B 7.85B USD | $19.79K 22.51K USD | $173.8 197.75 USD | $176 200.25 USD | $6.9B 7.85B USD | 31.76 | $5.51 6.27 USD | |
| AXIS Capital AXS | $99.7 — |
-1.28
|
$7.84B — | $509.99K — | $98.97 — | $101.49 — | $7.84B — | 9.89 | $10.08 — | |
| IGM Financial Inc. IGM.TO | $44.19 32.79 USD |
-0.09
|
$10.45B 7.76B USD | $159.53K 118.38K USD | $44.17 32.78 USD | $44.62 33.11 USD | $10.45B 7.76B USD | 11.13 | $3.97 2.95 USD | |
| UMB Financial UMBF | $102.13 — |
-0.23
|
$7.75B — | $432.39K — | $101.91 — | $103.3 — | $7.75B — | 12.84 | $7.95 — | |
| Old National Bancorp ONB | $20.75 — |
+0.39
|
$7.68B — | $2.72M — | $20.54 — | $20.83 — | $7.68B — | 12.06 | $1.72 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.78 — |
+11.71
|
$7.6B — | $131.81K — | $0.7199 — | $0.78 — | $7.6B — | 11.17 | $0.07 — | |
| Galaxy Digital BRPHF | $21.91 — |
-4.2
|
$7.58B — | $177.63K — | $21.31 — | $22.37 — | $7.58B — | 39.83 | $0.55 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,019 20.38 USD |
-1.11
|
$1.12T 7.57B USD | $882.2K 5.96K USD | $2,992.5 20.2 USD | $3,050 20.59 USD | $1.12T 7.57B USD | 9.35 | $322.7 2.18 USD | |
| Edenred SE EDNMY | $15.7 — |
0
|
$7.5B — | $104 — | $15.5 — | $15.5 — | $7.5B — | 13.89 | $1.13 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.89 1.38 USD |
-0.7
|
$53.27B 7.41B USD | $13.3M 1.85M USD | $9.86 1.37 USD | $9.97 1.39 USD | $53.27B 7.41B USD | 70.64 | $0.14 0.02 USD | |
| Comerica Incorporated CMA | $56.35 — |
+0.82
|
$7.41B — | $1.15M — | $55.47 — | $56.83 — | $7.41B — | 10.65 | $5.29 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $785.1 9.5 USD |
+1.82
|
$611.64B 7.4B USD | $2.34M 28.34K USD | $725.65 8.78 USD | $796.2 9.63 USD | $611.64B 7.4B USD | 8.43 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $785 9.5 USD |
+1.95
|
$611.56B 7.4B USD | $43.47M 525.9K USD | $725.8 8.78 USD | $796.7 9.64 USD | $611.56B 7.4B USD | 8.43 | $93.09 1.13 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.74 0.75 USD |
+1.45
|
$235.4B 7.39B USD | $22.2M 697.17K USD | $23.38 0.73 USD | $24.1 0.76 USD | $235.4B 7.39B USD | 4.41 | $5.38 0.17 USD | |
| Athene Holding Ltd. ATH-PA | $23.57 — |
-0.67
|
$7.39B — | $60.46K — | $23.4 — | $23.83 — | $7.39B — | 2.96 | $7.96 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.58 0.46 USD |
-1.1
|
$57.52B 7.36B USD | $2.22M 284.17K USD | $3.56 0.46 USD | $3.63 0.46 USD | $57.52B 7.36B USD | 23.86 | $0.15 0.02 USD | |
| Voya Financial, Inc. VOYA-PB | $24.09 — |
+0.67
|
$7.34B — | $10.75K — | $23.99 — | $24.16 — | $7.34B — | 2.85 | $8.44 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.8 1.49 USD |
-0.21
|
$226.99B 7.21B USD | $7.82M 248.37K USD | $46.45 1.48 USD | $47.15 1.5 USD | $226.99B 7.21B USD | 16.42 | $2.85 0.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.8 57.72 USD |
-1.63
|
$6.58B 7.19B USD | $115.4K 126.14K USD | $52.4 57.28 USD | $53.45 58.43 USD | $6.58B 7.19B USD | 23.46 | $2.25 2.46 USD | |
| Concordia Financial Group, Ltd. 7186.T | $926.1 6.25 USD |
0
|
$1.06T 7.14B USD | $3.12M 21.07K USD | $916.5 6.19 USD | $929.8 6.28 USD | $1.06T 7.14B USD | 14.18 | $65.29 0.44 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.82 0.84 USD |
+0.83
|
$226.55B 7.11B USD | $354.41M 11.13M USD | $26.6 0.84 USD | $27.46 0.86 USD | $226.55B 7.11B USD | 7.79 | $3.44 0.11 USD | |
| Blackstone Secured Lending Fund BXSL | $31.14 — |
-0.06
|
$7.1B — | $541.92K — | $30.91 — | $31.28 — | $7.1B — | 9.88 | $3.15 — | |
| Edenred SE EDEN.PA | $27.11 29.63 USD |
-0.88
|
$6.48B 7.08B USD | $486.09K 531.36K USD | $26.92 29.43 USD | $27.37 29.92 USD | $6.48B 7.08B USD | 13.48 | $2.01 2.2 USD | |
| SLM SLM | $33.65 — |
+2.62
|
$7.06B — | $2.31M — | $32.86 — | $33.93 — | $7.06B — | 11.76 | $2.86 — | |
| Akbank T.A.S AKBTY | $2.68 — |
0
|
$7.03B — | $12.62K — | $2.68 — | $2.72 — | $7.03B — | 6.38 | $0.42 — | |
| M&G MGPUF | $2.88 — |
0
|
$7.02B — | $157 — | $2.92 — | $2.92 — | $7.02B — | 0 | -$0.2 — | |
| Popular BPOP | $102.16 — |
-0.56
|
$7B — | $572.28K — | $101.86 — | $102.88 — | $7B — | 10.54 | $9.69 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.45 2.68 USD |
<0.01
|
$577.49B 6.99B USD | $6.48M 78.39K USD | $218.08 2.64 USD | $223.41 2.7 USD | $577.49B 6.99B USD | 17.54 | $12.62 0.15 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.79 0.81 USD |
-0.52
|
$50B 6.95B USD | $29.5M 4.1M USD | $5.77 0.8 USD | $5.82 0.81 USD | $50B 6.95B USD | 22.26 | $0.26 0.04 USD | |
| PIMCO Dynamic Income Fund PDI | $18.36 — |
-0.6
|
$6.95B — | $2.59M — | $18.28 — | $18.51 — | $6.95B — | 8.30 | $2.21 — | |
| Zions Bancorporation, National Association ZION | $46.96 — |
+0.69
|
$6.93B — | $1.62M — | $46.33 — | $47.38 — | $6.93B — | 9.17 | $5.12 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
-0.3
|
$217.35B 6.91B USD | $26.41M 839.34K USD | $16.6 0.53 USD | $16.85 0.54 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $171.8 45.83 USD |
+0.7
|
$25.77B 6.87B USD | $100.3K 26.76K USD | $168.8 45.03 USD | $171.8 45.83 USD | $25.77B 6.87B USD | 21.66 | $7.93 2.12 USD | |
| SDHG 0412.HK | $8.9 1.14 USD |
+6.46
|
$53.57B 6.85B USD | $19.95M 2.55M USD | $8.39 1.07 USD | $8.97 1.15 USD | $53.57B 6.85B USD | 890.00 | $0.01 0.001 USD | |
| Chailease Holding Company Limited 5871.TW | $128 4.07 USD |
+0.39
|
$214.77B 6.82B USD | $11.63M 369.42K USD | $126.5 4.02 USD | $129.5 4.11 USD | $214.77B 6.82B USD | 9.89 | $12.94 0.41 USD | |
| M&G plc 7MP.F | $2.63 2.87 USD |
-1.05
|
$6.22B 6.8B USD | $5K 5.47K USD | $2.59 2.83 USD | $2.63 2.87 USD | $6.22B 6.8B USD | 0 | -$0.18 -0.1 USD | |
| RLI RLI | $74.09 — |
-0.23
|
$6.8B — | $392.41K — | $73.02 — | $74.3 — | $6.8B — | 24.45 | $3.03 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.84
|
$48.67B 6.77B USD | $23.66M 3.29M USD | $10.62 1.48 USD | $10.72 1.49 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| StepStone STEP | $56.71 — |
+0.84
|
$6.76B — | $705.73K — | $55.93 — | $57.08 — | $6.76B — | 0 | -$1.84 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.65 2.9 USD |
-1.85
|
$6.12B 6.69B USD | $7.9M 8.64M USD | $2.63 2.87 USD | $2.68 2.93 USD | $6.12B 6.69B USD | 10.59 | $0.25 0.27 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
0
|
$209.89B 6.67B USD | $22.8M 724.33K USD | $11.75 0.37 USD | $11.85 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Banca Generali S.p.A. BGN.MI | $52.75 57.66 USD |
-1.4
|
$6.1B 6.66B USD | $276.39K 302.13K USD | $52.35 57.23 USD | $53.45 58.43 USD | $6.1B 6.66B USD | 14.33 | $3.68 4.02 USD | |
| Prosperity Bancshares PB | $69.91 — |
-0.06
|
$6.66B — | $691.99K — | $69.43 — | $70.57 — | $6.66B — | 13.34 | $5.24 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||