Página de resultados 8 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹893.60 10.81 USD |
+1.09
|
₹696.23B 8.42B USD | ₹902.96K 10.92K USD | ₹881.75 10.67 USD | ₹896.85 10.85 USD | ₹696.23B 8.42B USD | 78.38 | ₹11.40 0.14 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$49.62 — |
-0.74
|
$8.41B — | $952.90K — | $49.00 — | $50.65 — | $8.41B — | 134.10 | $0.37 — | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.15 67.12 USD |
+0.95
|
€7.25B 8.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 8.36B USD | 25.84 | €2.25 2.6 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€2.82 3.26 USD |
+0.57
|
€7.24B 8.36B USD | €220.27K 254.27K USD | €2.78 3.21 USD | €2.84 3.28 USD | €7.24B 8.36B USD | 11.75 | €0.24 0.28 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$262.97B 8.36B USD | NT$42.75M 1.36M USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$262.97B 8.36B USD | 14.90 | NT$1.50 0.05 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.60 0.33 USD |
-1.89
|
HK$65.10B 8.32B USD | HK$5.19M 664.07K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$65.10B 8.32B USD | 5.77 | HK$0.45 0.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.20 33.31 USD |
-0.12
|
SEK 84.74B 8.27B USD | SEK 139.63K 13.63K USD | SEK 334.00 32.6 USD | SEK 343.60 33.54 USD | SEK 84.74B 8.27B USD | 28.40 | SEK 12.01 1.17 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$78.12 15.83 USD |
-1.13
|
R$40.36B 8.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.36B 8.18B USD | 7.85 | R$9.95 2.02 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹463.85 5.61 USD |
-0.42
|
₹672.45B 8.14B USD | ₹485.22K 5.87K USD | ₹460.55 5.57 USD | ₹466.35 5.64 USD | ₹672.45B 8.14B USD | 42.01 | ₹11.04 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,052.10 12.73 USD |
-0.89
|
₹671.75B 8.13B USD | ₹154.16K 1.87K USD | ₹1,049.10 12.69 USD | ₹1,061.30 12.84 USD | ₹671.75B 8.13B USD | 44.44 | ₹23.67 0.29 USD | ||
Voya Financial
VOYA
US
|
$89.14 — |
+0.76
|
$8.08B — | $632.43K — | $87.91 — | $90.54 — | $8.08B — | 13.46 | $6.62 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 983.50 42.43 USD |
-1.01
|
CZK 185.74B 8.01B USD | CZK 125.82K 5.43K USD | CZK 981.00 42.33 USD | CZK 996.00 42.97 USD | CZK 185.74B 8.01B USD | 10.70 | CZK 91.86 3.96 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹376.75 4.56 USD |
-0.87
|
₹660.97B 8B USD | ₹39.91K 482.88 USD | ₹375.35 4.54 USD | ₹379.00 4.59 USD | ₹660.97B 8B USD | 6.84 | ₹55.07 0.67 USD | ||
BOK Financial
BOKF
US
|
$131.60 — |
+0.57
|
$8.00B — | $196.90K — | $130.35 — | $133.16 — | $8.00B — | 13.29 | $9.90 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.42 — |
-1.22
|
$7.98B — | $69.00 — | $2.48 — | $2.48 — | $7.98B — | 6.91 | $0.35 — | ||
Janus Henderson
JHG
US
|
$51.72 — |
-0.29
|
$7.97B — | $1.43M — | $51.72 — | $51.84 — | $7.97B — | 10.24 | $5.05 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$54.56 — |
+1.26
|
$7.95B — | $1.68M — | $53.97 — | $54.91 — | $7.95B — | 13.40 | $4.07 — | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥53.51B 7.9B USD | CN¥42.24M 6.23M USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥53.51B 7.9B USD | 12.74 | CN¥0.51 0.08 USD | ||
Valley National Bancorp
VLY
US
|
$14.16 — |
+0.35
|
$7.85B — | $10.44M — | $14.10 — | $14.39 — | $7.85B — | 12.75 | $1.11 — | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹142.20 1.72 USD |
-1.84
|
₹647.39B 7.83B USD | ₹4.27M 51.63K USD | ₹141.11 1.71 USD | ₹144.40 1.75 USD | ₹647.39B 7.83B USD | 5.98 | ₹23.77 0.29 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.20 16.61 USD |
-1.98
|
NOK 81.60B 7.83B USD | NOK 446.00 42.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 81.60B 7.83B USD | 29.75 | NOK 5.82 0.56 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.05 1.72 USD |
-1.86
|
₹646.71B 7.82B USD | ₹184.59K 2.23K USD | ₹141.15 1.71 USD | ₹144.55 1.75 USD | ₹646.71B 7.82B USD | 5.97 | ₹23.78 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.90 1.02 USD |
-0.31
|
₹645.32B 7.81B USD | ₹431.94K 5.23K USD | ₹83.19 1.01 USD | ₹84.40 1.02 USD | ₹645.32B 7.81B USD | 9.19 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.89 1.01 USD |
-0.34
|
₹645.24B 7.81B USD | ₹7.42M 89.73K USD | ₹83.11 1.01 USD | ₹84.40 1.02 USD | ₹645.24B 7.81B USD | 9.19 | ₹9.12 0.11 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.30 1.37 USD |
+4.49
|
CN¥52.83B 7.79B USD | CN¥72.11M 10.64M USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥52.83B 7.79B USD | 25.83 | CN¥0.36 0.05 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.35 1.78 USD |
-1.07
|
MYR 36.42B 7.74B USD | MYR 1.08M 229.17K USD | MYR 8.35 1.78 USD | MYR 8.44 1.79 USD | MYR 36.42B 7.74B USD | 10.56 | MYR 0.79 0.17 USD | ||
|
XP
XP
US
|
$14.94 — |
-4.48
|
$7.72B — | $8.49M — | $14.90 — | $15.40 — | $7.72B — | 7.78 | $1.92 — | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 191.30 51.03 USD |
+1.59
|
SAR 28.70B 7.66B USD | SAR 406.22K 108.37K USD | SAR 188.30 50.23 USD | SAR 194.20 51.81 USD | SAR 28.70B 7.66B USD | 26.24 | SAR 7.29 1.94 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.52 — |
-0.96
|
$7.63B — | $3.39M — | $16.52 — | $16.72 — | $7.63B — | 8.01 | $2.06 — | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹32.67 0.4 USD |
-1.77
|
₹629.11B 7.61B USD | ₹1.75M 21.17K USD | ₹32.61 0.39 USD | ₹33.24 0.4 USD | ₹629.11B 7.61B USD | 11.62 | ₹2.81 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 270.32B 7.61B USD | THB 956.66K 26.92K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€57.80 66.72 USD |
+1.05
|
€6.58B 7.6B USD | €244.75K 282.52K USD | €57.25 66.09 USD | €58.80 67.87 USD | €6.58B 7.6B USD | 14.27 | €4.05 4.68 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹72.90 0.88 USD |
-0.12
|
₹627.90B 7.6B USD | ₹8.77M 106.07K USD | ₹72.51 0.88 USD | ₹73.55 0.89 USD | ₹627.90B 7.6B USD | 38.77 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹72.88 0.88 USD |
-0.08
|
₹627.73B 7.59B USD | ₹306.74K 3.71K USD | ₹72.54 0.88 USD | ₹73.52 0.89 USD | ₹627.73B 7.59B USD | 38.76 | ₹1.88 0.02 USD | ||
Akbank T.A.S
AKBTY
US
|
$2.90 — |
+0.69
|
$7.54B — | $20.00 — | $2.83 — | $2.86 — | $7.54B — | 5.57 | $0.52 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 894.50 131.15 USD |
+0.85
|
DKK 51.02B 7.48B USD | DKK 73.09K 10.72K USD | DKK 882.00 129.32 USD | DKK 898.50 131.74 USD | DKK 51.02B 7.48B USD | 10.77 | DKK 83.01 12.17 USD | ||
|
Jackson Financial
JXN
US
|
$106.64 — |
-0.77
|
$7.44B — | $497.68K — | $106.20 — | $109.93 — | $7.44B — | 0 | -$6.00 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥50.26B 7.42B USD | CN¥65.60M 9.68M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥50.26B 7.42B USD | 16.62 | CN¥0.35 0.05 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.37 — |
-1.85
|
$7.38B — | $1.10M — | $6.13 — | $6.50 — | $7.38B — | 637.00 | $0.01 — | ||
|
AXIS Capital
AXS
US
|
$99.88 — |
+2.32
|
$7.36B — | $418.27K — | $98.62 — | $100.81 — | $7.36B — | 7.46 | $13.38 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€75.55 87.21 USD |
-0.13
|
€6.27B 7.24B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 19.77 | €3.82 4.41 USD | ||
|
Kinsale Capital
KNSL
US
|
$313.57 — |
+3.4
|
$7.23B — | $274.20K — | $307.58 — | $315.78 — | $7.23B — | 13.81 | $22.70 — | ||
Prosperity Bancshares
PB
US
|
$71.11 — |
+0.89
|
$7.17B — | $867.00K — | $70.61 — | $71.77 — | $7.17B — | 12.90 | $5.51 — | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,321 15.67 USD |
-0.43
|
¥1T 7.15B USD | ¥849K 5.73K USD | ¥2,296 15.5 USD | ¥2,354 15.89 USD | ¥1T 7.15B USD | 16.45 | ¥141 0.95 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 144.40 181.11 USD |
-0.69
|
CHF 5.69B 7.13B USD | CHF 13.95K 17.49K USD | CHF 142.40 178.6 USD | CHF 145.80 182.87 USD | CHF 5.69B 7.13B USD | 24.26 | CHF 5.95 7.46 USD | ||
|
Nedbank Group Limited
NDBKY
US
|
$15.54 — |
-0.26
|
$7.12B — | $2.80K — | $15.43 — | $15.54 — | $7.12B — | 15.69 | $0.99 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.32 6.14 USD |
0
|
€6.16B 7.11B USD | €24.80K 28.63K USD | €5.32 6.14 USD | €5.56 6.42 USD | €6.16B 7.11B USD | 532.00 | €0.01 0.01 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.78 47.38 USD |
-1
|
CHF 5.66B 7.1B USD | CHF 439.98K 551.83K USD | CHF 37.00 46.41 USD | CHF 38.18 47.89 USD | CHF 5.66B 7.1B USD | 15.61 | CHF 2.42 3.04 USD | ||
|
Morningstar
MORN
US
|
$186.06 — |
+0.76
|
$7.08B — | $445.47K — | $182.00 — | $186.77 — | $7.08B — | 19.00 | $9.79 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.10 16.61 USD |
-1.42
|
NOK 72.64B 6.97B USD | NOK 527.73K 50.62K USD | NOK 171.00 16.4 USD | NOK 175.60 16.84 USD | NOK 72.64B 6.97B USD | 16.02 | NOK 10.80 1.04 USD | ||
Lincoln National
LNC
US
|
$36.21 — |
+2.35
|
$6.92B — | $1.34M — | $35.01 — | $36.30 — | $6.92B — | 3.96 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$197.39 — |
+2.58
|
$6.91B — | $339.23K — | $194.03 — | $197.97 — | $6.91B — | 9.95 | $19.82 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.08 — |
+8.24
|
$6.82B — | $9.00 — | $10.06 — | $10.06 — | $6.82B — | 6.05 | $1.50 — | ||
First American Financial
FAF
US
|
$66.13 — |
-0.44
|
$6.74B — | $749.46K — | $66.09 — | $67.25 — | $6.74B — | 10.17 | $6.50 — | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$52.67B 6.74B USD | HK$5.70M 729.33K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$52.67B 6.74B USD | 4.59 | HK$0.27 0.03 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€75.70 87.38 USD |
+0.13
|
€5.83B 6.73B USD | €44.06K 50.86K USD | €74.60 86.11 USD | €76.00 87.73 USD | €5.83B 6.73B USD | 18.46 | €4.10 4.73 USD | ||
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €3.21K 3.71K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$123.00 3.91 USD |
+2.93
|
NT$210.50B 6.69B USD | NT$20.53M 652.47K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$210.50B 6.69B USD | 10.94 | NT$11.24 0.36 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.20 23.31 USD |
-7.6
|
€5.77B 6.66B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.66B USD | 12.78 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹574.45 6.95 USD |
-1.08
|
₹546.65B 6.61B USD | ₹191.12K 2.31K USD | ₹573.20 6.93 USD | ₹579.00 7 USD | ₹546.65B 6.61B USD | 25.23 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,577.00 19.08 USD |
-1.33
|
₹541.62B 6.55B USD | ₹147.28K 1.78K USD | ₹1,565.20 18.94 USD | ₹1,604.90 19.42 USD | ₹541.62B 6.55B USD | 657.08 | ₹2.40 0.03 USD | ||
ASX Limited
ASXFY
US
|
$33.31 — |
-0.36
|
$6.51B — | $351.00 — | $33.55 — | $33.68 — | $6.51B — | 17.53 | $1.90 — | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.00 1.33 USD |
-0.12
|
NT$203.71B 6.47B USD | NT$13.64M 433.34K USD | NT$41.45 1.32 USD | NT$42.00 1.33 USD | NT$203.71B 6.47B USD | 13.72 | NT$3.06 0.1 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.46 53.77 USD |
+1.16
|
CA$8.71B 6.46B USD | CA$177.07K 131.4K USD | CA$71.45 53.02 USD | CA$72.75 53.98 USD | CA$8.71B 6.46B USD | 22.36 | CA$3.24 2.4 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 103.80 130.19 USD |
-0.57
|
CHF 5.14B 6.45B USD | CHF 18.26K 22.9K USD | CHF 101.80 127.68 USD | CHF 104.40 130.94 USD | CHF 5.14B 6.45B USD | 17.38 | CHF 5.97 7.49 USD | ||
F.N.B
FNB
US
|
$18.11 — |
+0.39
|
$6.45B — | $3.38M — | $18.02 — | $18.35 — | $6.45B — | 11.17 | $1.62 — | ||
PJT Partners
PJT
US
|
$157.25 — |
-2.93
|
$6.42B — | $200.56K — | $157.07 — | $163.65 — | $6.42B — | 22.78 | $6.90 — | ||
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$49.75B 6.36B USD | HK$82.21M 10.51M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$49.75B 6.36B USD | 4.13 | HK$0.15 0.02 USD | ||
|
SCOR SE
SCRYY
US
|
$3.54 — |
-1.12
|
$6.32B — | $5.95K — | $3.56 — | $3.57 — | $6.32B — | 6.55 | $0.54 — | ||
ASX Limited
ASX.AX
AU
|
A$48.82 32.31 USD |
+1.29
|
A$9.54B 6.31B USD | A$982.29K 650.14K USD | A$47.82 31.65 USD | A$48.82 32.31 USD | A$9.54B 6.31B USD | 18.14 | A$2.69 1.78 USD | ||
SCOR SE
SCR.PA
FR
|
€30.60 35.32 USD |
+1.46
|
€5.47B 6.31B USD | €452.48K 522.32K USD | €30.06 34.7 USD | €30.74 35.48 USD | €5.47B 6.31B USD | 6.53 | €4.68 5.4 USD | ||
OneMain
OMF
US
|
$54.52 — |
-2.29
|
$6.30B — | $518.72K — | $54.39 — | $55.76 — | $6.30B — | 8.12 | $6.71 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.48 9.83 USD |
-0.37
|
R$31.08B 6.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.08B 6.3B USD | 8.53 | R$5.68 1.15 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 157.50 42.02 USD |
-0.25
|
SAR 23.59B 6.29B USD | SAR 602.96K 160.85K USD | SAR 156.50 41.75 USD | SAR 160.40 42.79 USD | SAR 23.59B 6.29B USD | 20.91 | SAR 7.53 2.01 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.29 19.96 USD |
-0.23
|
€5.40B 6.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.40B 6.24B USD | 11.30 | €1.53 1.77 USD | ||
|
Glacier Bancorp
GBCI
US
|
$47.89 — |
+0.21
|
$6.23B — | $688.01K — | $47.81 — | $48.49 — | $6.23B — | 22.37 | $2.14 — | ||
|
United Bankshares
UBSI
US
|
$44.88 — |
+1.24
|
$6.18B — | $1.14M — | $44.47 — | $45.13 — | $6.18B — | 12.57 | $3.57 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 219.75B 6.18B USD | THB 92.90M 2.61M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.65 0.72 USD |
0
|
HK$48.01B 6.14B USD | HK$6.42M 821.39K USD | HK$5.56 0.71 USD | HK$5.69 0.73 USD | HK$48.01B 6.14B USD | 7.15 | HK$0.79 0.1 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.16 — |
+1.38
|
$6.13B — | $300.46K — | $4.96 — | $5.26 — | $6.13B — | 13.23 | $0.39 — | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€15.61 18.02 USD |
+1.3
|
€5.30B 6.12B USD | €109.90K 126.86K USD | €15.41 17.79 USD | €15.71 18.13 USD | €5.30B 6.12B USD | 9.94 | €1.57 1.81 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹838.15 10.14 USD |
-0.34
|
₹504.60B 6.1B USD | ₹188.10K 2.28K USD | ₹830.50 10.05 USD | ₹843.80 10.21 USD | ₹504.60B 6.1B USD | 25.49 | ₹32.88 0.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.59 79.84 USD |
-2.1
|
CA$8.21B 6.09B USD | CA$82.52K 61.24K USD | CA$107.39 79.69 USD | CA$110.28 81.83 USD | CA$8.21B 6.09B USD | 9.31 | CA$11.55 8.57 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.86 1.75 USD |
-3.03
|
CN¥41.21B 6.08B USD | CN¥11.97M 1.77M USD | CN¥11.83 1.75 USD | CN¥12.30 1.81 USD | CN¥41.21B 6.08B USD | 9.88 | CN¥1.20 0.18 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.12 20.22 USD |
-0.74
|
CHF 4.84B 6.07B USD | CHF 394.62K 494.95K USD | CHF 16.08 20.17 USD | CHF 16.40 20.57 USD | CHF 4.84B 6.07B USD | 16.44 | CHF 0.98 1.23 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.12 19.76 USD |
+0.12
|
€5.26B 6.07B USD | €175.34K 202.4K USD | €16.94 19.55 USD | €17.36 20.04 USD | €5.26B 6.07B USD | 12.40 | €1.38 1.59 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
-1.65
|
CN¥40.98B 6.05B USD | CN¥23.63M 3.49M USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥40.98B 6.05B USD | 15.44 | CN¥0.58 0.09 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 700.00 68.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥40.86B 6.03B USD | CN¥33.33M 4.92M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥40.86B 6.03B USD | 28.66 | CN¥0.18 0.03 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.67 35.4 USD |
+1.32
|
€5.21B 6.01B USD | €232.00K 267.81K USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 11.75 | €2.61 3.01 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.34 1.08 USD |
-1.61
|
CN¥40.59B 5.99B USD | CN¥58.07M 8.57M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.59B 5.99B USD | 10.19 | CN¥0.72 0.11 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.83 41.35 USD |
+1.47
|
€5.18B 5.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 11.74 | €3.05 3.52 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.30 4.9 USD |
-0.98
|
PLN 23.39B 5.94B USD | PLN 807.47K 205.24K USD | PLN 19.02 4.83 USD | PLN 19.60 4.98 USD | PLN 23.39B 5.94B USD | 17.70 | PLN 1.09 0.28 USD | ||
|
Intercorp Financial Services
IFS
US
|
$53.51 — |
+1.83
|
$5.94B — | $410.10K — | $52.38 — | $53.94 — | $5.94B — | 9.94 | $5.38 — | ||
|
Enact
ACT
US
|
$42.57 — |
+1.72
|
$5.94B — | $246.60K — | $41.90 — | $42.89 — | $5.94B — | 9.21 | $4.62 — | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.45 9.75 USD |
-0.12
|
€5.14B 5.93B USD | €242.65K 280.1K USD | €8.45 9.75 USD | €8.52 9.83 USD | €5.14B 5.93B USD | 0 | €0.00 0 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.15 2.86 USD |
-0.05
|
TRY 188.48B 5.92B USD | TRY 22.25M 698.87K USD | TRY 90.15 2.83 USD | TRY 91.95 2.89 USD | TRY 188.48B 5.92B USD | 23.55 | TRY 3.87 0.12 USD | ||
|
Onex
ONEXF
US
|
$77.43 — |
-0.41
|
$5.91B — | $475.00 — | $77.11 — | $77.27 — | $5.91B — | 9.35 | $8.28 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.34 1.82 USD |
-2.83
|
CN¥39.89B 5.89B USD | CN¥15.54M 2.29M USD | CN¥12.31 1.82 USD | CN¥12.75 1.88 USD | CN¥39.89B 5.89B USD | 19.58 | CN¥0.63 0.09 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,293 15.48 USD |
-0.86
|
¥868B 5.86B USD | ¥585K 3.95K USD | ¥2,270 15.32 USD | ¥2,329 15.72 USD | ¥868B 5.86B USD | 14.79 | ¥155 1.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||