Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $148.36 — |
-0.46
|
$9.49B — | $1.05M — | $141.63 — | $150.17 — | $9.49B — | 16.53 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| BAWAG Group AG BG.VI | $109.5 119.7 USD |
-1.44
|
$8.6B 9.4B USD | $107.27K 117.26K USD | $108.8 118.93 USD | $111.4 121.78 USD | $8.6B 9.4B USD | 11.91 | $9.19 10.05 USD | |
| Western Alliance Bancorporation WAL | $85.11 — |
+0.57
|
$9.4B — | $746.4K — | $84.33 — | $86.28 — | $9.4B — | 11.69 | $7.28 — | |
| Medibank Private Limited MPL.AX | $5.08 3.36 USD |
+1.2
|
$14.16B 9.37B USD | $5.6M 3.71M USD | $5.03 3.33 USD | $5.15 3.41 USD | $14.16B 9.37B USD | 28.22 | $0.18 0.12 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.96 28.38 USD |
-0.08
|
$8.51B 9.3B USD | $17.89K 19.56K USD | $25.72 28.12 USD | $26.06 28.49 USD | $8.51B 9.3B USD | 4.74 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.94 28.36 USD |
-0.77
|
$8.51B 9.3B USD | $265.82K 290.58K USD | $25.72 28.12 USD | $26.1 28.53 USD | $8.51B 9.3B USD | 4.79 | $5.41 5.91 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.35 — |
+1.65
|
$9.3B — | $42.5K — | $12.2 — | $12.6 — | $9.3B — | 6.97 | $1.77 — | |
| Banque Cantonale Vaudoise BCVN.SW | $95 108.09 USD |
-0.89
|
$8.16B 9.29B USD | $34.17K 38.88K USD | $94.35 107.35 USD | $95.85 109.06 USD | $8.16B 9.29B USD | 18.81 | $5.05 5.75 USD | |
| Pinnacle Financial Partners PNFP | $119.63 — |
+0.88
|
$9.28B — | $428.2K — | $118.34 — | $120.39 — | $9.28B — | 19.45 | $6.15 — | |
| Indian Overseas Bank IOB.NS | $39.26 0.47 USD |
-0.36
|
$765.61B 9.26B USD | $4.45M 53.82K USD | $39 0.47 USD | $39.64 0.48 USD | $765.61B 9.26B USD | 22.30 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $39.25 0.47 USD |
-0.36
|
$765.61B 9.26B USD | $167.11K 2.02K USD | $39 0.47 USD | $39.59 0.48 USD | $765.61B 9.26B USD | 22.30 | $1.76 0.02 USD | |
| ASX Limited ASX.AX | $71.59 47.38 USD |
+0.58
|
$13.99B 9.26B USD | $214.21K 141.77K USD | $71.14 47.08 USD | $71.83 47.54 USD | $13.99B 9.26B USD | 28.63 | $2.5 1.65 USD | |
| ASX Limited ASXFY | $47.2 — |
+1.53
|
$9.17B — | $158 — | $47.1 — | $47.2 — | $9.17B — | 28.78 | $1.64 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.98 1.11 USD |
+1.01
|
$65.69B 9.13B USD | $65.56M 9.12M USD | $7.88 1.1 USD | $8.03 1.12 USD | $65.69B 9.13B USD | 24.93 | $0.32 0.04 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.26 1.08 USD |
+1.66
|
$289.4B 9.09B USD | $196.44M 6.17M USD | $33.98 1.07 USD | $34.66 1.09 USD | $289.4B 9.09B USD | 10.38 | $3.3 0.1 USD | |
| Old Republic ORI | $36.63 — |
-2.16
|
$9.05B — | $2.2M — | $36.19 — | $37.41 — | $9.05B — | 11.93 | $3.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $23.2K — | $11 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.55 7.16 USD |
+2.15
|
$8.17B 8.93B USD | $7.21M 7.88M USD | $6.39 6.98 USD | $6.56 7.18 USD | $8.17B 8.93B USD | 7.44 | $0.88 0.96 USD | |
| Wintrust Financial WTFC | $133.33 — |
+0.54
|
$8.92B — | $394.88K — | $132.28 — | $134.86 — | $8.92B — | 13.20 | $10.1 — | |
| Freedom Holding FRHC | $145.41 — |
+1.32
|
$8.9B — | $88.3K — | $142.75 — | $145.84 — | $8.9B — | 103.12 | $1.41 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.57 2.95 USD |
+0.76
|
$43.71B 8.86B USD | $5.37M 1.09M USD | $14.38 2.91 USD | $14.65 2.97 USD | $43.71B 8.86B USD | 10.95 | $1.33 0.27 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
0
|
$8.85B — | $2.5K — | $11 — | $11.15 — | $8.85B — | 161.76 | $0.07 — | |
| Cullen/Frost Bankers CFR | $137.54 — |
+0.5
|
$8.84B — | $234.97K — | $136.84 — | $139.34 — | $8.84B — | 15.09 | $9.11 — | |
| Akbank T.A.S AKBTY | $3.4 — |
-2.86
|
$8.84B — | $201 — | $3.33 — | $3.4 — | $8.84B — | 8.29 | $0.41 — | |
| Commerce Bancshares, Inc. CBSH | $66.09 — |
+1.24
|
$8.82B — | $596.42K — | $64.94 — | $66.35 — | $8.82B — | 16.39 | $4.03 — | |
| Primerica PRI | $267.34 — |
-0.73
|
$8.78B — | $118.56K — | $265.42 — | $268.8 — | $8.78B — | 12.25 | $21.81 — | |
| Old National Bancorp ONB | $23.47 — |
+1.12
|
$8.68B — | $4.38M — | $22.99 — | $23.61 — | $8.68B — | 13.64 | $1.72 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $271.75 3.29 USD |
-0.46
|
$717.21B 8.68B USD | $56.59K 684.64 USD | $270.3 3.27 USD | $277.05 3.35 USD | $717.21B 8.68B USD | 21.55 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $272 3.29 USD |
-0.48
|
$717.08B 8.68B USD | $2.18M 26.39K USD | $270.4 3.27 USD | $277.45 3.36 USD | $717.08B 8.68B USD | 21.53 | $12.63 0.15 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.82 0.87 USD |
+1.02
|
$276.06B 8.67B USD | $33.81M 1.06M USD | $27.82 0.87 USD | $28.46 0.89 USD | $276.06B 8.67B USD | 4.48 | $6.2 0.19 USD | |
| Komercní banka, a.s. KOMB.PR | $1,045 45.09 USD |
+1.26
|
$197.35B 8.52B USD | $56.17K 2.42K USD | $1,029 44.4 USD | $1,046 45.13 USD | $197.35B 8.52B USD | 10.59 | $98.66 4.26 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.87K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.91K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.27 — |
-0.97
|
$8.49B — | $512 — | $11.27 — | $11.3 — | $8.49B — | 165.73 | $0.07 — | |
| Edenred SE 0MUM.IL | $27.11 29.63 USD |
-1.17
|
$7.75B 8.47B USD | $73.94K 80.83K USD | $26.94 29.45 USD | $27.56 30.13 USD | $7.75B 8.47B USD | 17.15 | $1.58 1.73 USD | |
| UMB Financial UMBF | $111.46 — |
+0.7
|
$8.46B — | $362.05K — | $110.01 — | $112.16 — | $8.46B — | 14.02 | $7.95 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,375 22.78 USD |
-1.49
|
$1.25T 8.46B USD | $992.4K 6.7K USD | $3,346 22.59 USD | $3,426 23.13 USD | $1.25T 8.46B USD | 10.45 | $322.73 2.18 USD | |
| Swissquote Group Holding Ltd SQN.SW | $497.6 566.16 USD |
+2.81
|
$7.43B 8.46B USD | $46.55K 52.97K USD | $487.2 554.33 USD | $497.6 566.16 USD | $7.43B 8.46B USD | 25.80 | $19.28 21.94 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
+0.21
|
$39.77B 8.46B USD | $595.8K 126.69K USD | $19.08 4.06 USD | $19.4 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| Comerica Incorporated CMA | $64.01 — |
+1.93
|
$8.41B — | $1.49M — | $62.61 — | $64.09 — | $8.41B — | 12.10 | $5.29 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
+0.11
|
$8.33B — | $2.4K — | $0.8699 — | $0.89 — | $8.33B — | 12.71 | $0.07 — | |
| Zions Bancorporation, National Association ZION | $56.3 — |
+1.17
|
$8.31B — | $2.2M — | $55.57 — | $56.57 — | $8.31B — | 10.99 | $5.12 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.34 — |
+0.8
|
$8.3B — | $892 — | $11.03 — | $11.4 — | $8.3B — | 166.76 | $0.07 — | |
| mBank S.A. MBK.WA | $767 194.95 USD |
-3.13
|
$32.6B 8.28B USD | $38.83K 9.87K USD | $763 193.94 USD | $794.2 201.87 USD | $32.6B 8.28B USD | 12.10 | $63.36 16.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.61 0.59 USD |
+5.25
|
$64.54B 8.25B USD | $20.19M 2.58M USD | $4.37 0.56 USD | $4.66 0.6 USD | $64.54B 8.25B USD | 30.73 | $0.15 0.02 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.25 3.55 USD |
-1.84
|
$7.52B 8.22B USD | $11.89M 13M USD | $3.25 3.55 USD | $3.32 3.63 USD | $7.52B 8.22B USD | 11.60 | $0.28 0.31 USD | |
| MarketAxess MKTX | $218.97 — |
-0.14
|
$8.21B — | $287.52K — | $217.64 — | $220.42 — | $8.21B — | 37.94 | $5.77 — | |
| Hamilton Lane Incorporated HLNE | $153.23 — |
+2.78
|
$8.21B — | $436.26K — | $149.16 — | $153.95 — | $8.21B — | 28.32 | $5.41 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $852.85 10.32 USD |
+1.44
|
$675.24B 8.17B USD | $2.56M 30.98K USD | $840.95 10.17 USD | $855.7 10.35 USD | $675.24B 8.17B USD | 25.81 | $33.04 0.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.4 — |
+1.94
|
$8.13B — | $2.6K — | $17.75 — | $18.4 — | $8.13B — | 270.58 | $0.07 — | |
| General Insurance Corporation of India GICRE.NS | $376.85 4.56 USD |
+1.17
|
$671.17B 8.12B USD | $467.01K 5.65K USD | $373.7 4.52 USD | $378.4 4.58 USD | $671.17B 8.12B USD | 9.86 | $38.22 0.46 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.05 0.48 USD |
+1.35
|
$255.49B 8.12B USD | $42.05M 1.34M USD | $14.8 0.47 USD | $15.05 0.48 USD | $255.49B 8.12B USD | 7.56 | $1.99 0.06 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.65 — |
-0.45
|
$8.02B — | $1.3K — | $17.65 — | $17.75 — | $8.02B — | 259.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-0.71
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Galaxy Digital Inc. GLXY.TO | $27.94 20.73 USD |
+1.16
|
$10.74B 7.97B USD | $1.13M 841.61K USD | $26.5 19.66 USD | $28.18 20.91 USD | $10.74B 7.97B USD | 37.25 | $0.75 0.56 USD | |
| Grupo Financiero Galicia GGAL | $48.71 — |
-2.54
|
$7.95B — | $1.24M — | $48.19 — | $49.57 — | $7.95B — | 6.59 | $7.39 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.51 1.46 USD |
+1.45
|
$56.85B 7.9B USD | $33.17M 4.61M USD | $10.33 1.44 USD | $10.55 1.47 USD | $56.85B 7.9B USD | 75.07 | $0.14 0.02 USD | |
| Popular BPOP | $113.76 — |
-0.33
|
$7.79B — | $450.29K — | $113.09 — | $115.44 — | $7.79B — | 11.73 | $9.69 — | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
-0.23
|
$6.85B 7.79B USD | $10.92K 12.42K USD | $173.2 197.06 USD | $175.2 199.34 USD | $6.85B 7.79B USD | 31.65 | $5.49 6.25 USD | |
| Athene Holding Ltd. ATH-PA | $24.84 — |
0
|
$7.79B — | $35.07K — | $24.83 — | $24.97 — | $7.79B — | 3.12 | $7.96 — | |
| Invesco IVZ | $17.4 — |
+2.65
|
$7.79B — | $5.24M — | $16.97 — | $17.53 — | $7.79B — | 13.91 | $1.25 — | |
| GUOTAI JUNAN I 1788.HK | $6.35 0.81 USD |
+10.24
|
$60.45B 7.73B USD | $2.08B 265.47M USD | $5.58 0.71 USD | $6.69 0.86 USD | $60.45B 7.73B USD | 158.75 | $0.04 0.005 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.54
|
$7.07B 7.73B USD | $20K 21.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $5.31M 149.5K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| Synovus Financial SNV | $55.11 — |
+0.88
|
$7.66B — | $1.21M — | $54.61 — | $55.55 — | $7.66B — | 15.52 | $3.55 — | |
| AXIS Capital AXS | $97.04 — |
-1.04
|
$7.63B — | $671.75K — | $96.21 — | $97.88 — | $7.63B — | 9.62 | $10.08 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.31 0.88 USD |
+1.28
|
$54.49B 7.58B USD | $106.05M 14.75M USD | $6.21 0.86 USD | $6.35 0.88 USD | $54.49B 7.58B USD | 24.26 | $0.26 0.04 USD | |
| Yes Bank Limited YESBANK.BO | $19.82 0.24 USD |
-0.45
|
$624.82B 7.56B USD | $5.78M 69.92K USD | $19.75 0.24 USD | $19.99 0.24 USD | $624.82B 7.56B USD | 25.41 | $0.78 0.009 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
+1.67
|
$7.56B — | $2.3K — | $18.25 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Yes Bank Limited YESBANK.NS | $19.81 0.24 USD |
-0.5
|
$624.51B 7.56B USD | $43.74M 529.21K USD | $19.76 0.24 USD | $19.99 0.24 USD | $624.51B 7.56B USD | 25.39 | $0.78 0.009 USD | |
| Upstart UPST | $79.03 — |
+0.78
|
$7.52B — | $5.38M — | $78.2 — | $81.48 — | $7.52B — | 0 | -$0.73 — | |
| Voya Financial, Inc. VOYA-PB | $24.63 — |
+0.08
|
$7.5B — | $9.65K — | $24.46 — | $24.7 — | $7.5B — | 2.91 | $8.44 — | |
| IGM Financial Inc. IGM.TO | $42.58 31.6 USD |
+0.19
|
$10.07B 7.47B USD | $240.21K 178.25K USD | $42.41 31.47 USD | $42.8 31.76 USD | $10.07B 7.47B USD | 10.72 | $3.97 2.95 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $828.2 10.02 USD |
+0.3
|
$616.73B 7.46B USD | $988.38K 11.96K USD | $821 9.93 USD | $829.55 10.04 USD | $616.73B 7.46B USD | 29.32 | $28.24 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $828.05 10.02 USD |
+0.31
|
$616.62B 7.46B USD | $9.67K 117.03 USD | $821.05 9.93 USD | $829.75 10.04 USD | $616.62B 7.46B USD | 29.33 | $28.23 0.34 USD | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.4B — | $104 — | $15.5 — | $15.5 — | $7.4B — | 13.13 | $1.18 — | |
| StepStone STEP | $60.2 — |
+1.1
|
$7.4B — | $509.59K — | $59.19 — | $60.77 — | $7.4B — | 0 | -$2.52 — | |
| CHINA CINDA 1359.HK | $1.5 0.19 USD |
+6.38
|
$57.25B 7.32B USD | $352.08M 45.02M USD | $1.41 0.18 USD | $1.51 0.19 USD | $57.25B 7.32B USD | 37.50 | $0.04 0.005 USD | |
| PIMCO Dynamic Income Fund PDI | $19.21 — |
+0.16
|
$7.27B — | $2.22M — | $19.18 — | $19.23 — | $7.27B — | 8.69 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $31.56 — |
+1.45
|
$7.25B — | $867.03K — | $31.05 — | $31.63 — | $7.25B — | 10.01 | $3.15 — | |
| CHINA RE 1508.HK | $1.33 0.17 USD |
+5.56
|
$56.5B 7.22B USD | $37.2M 4.76M USD | $1.26 0.16 USD | $1.33 0.17 USD | $56.5B 7.22B USD | 4.92 | $0.27 0.03 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.02
|
$1.07T 7.19B USD | $3.72M 25.13K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.07T 7.19B USD | 13.04 | $71.59 0.48 USD | |
| PJT Partners PJT | $178.63 — |
+1.41
|
$7.12B — | $268.1K — | $176.6 — | $181.15 — | $7.12B — | 31.39 | $5.69 — | |
| Prosperity Bancshares PB | $74.71 — |
+0.57
|
$7.12B — | $504.33K — | $74.05 — | $75.43 — | $7.12B — | 14.25 | $5.24 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.68B 7.12B USD | $81.14K 21.65K USD | $175.8 46.9 USD | $177.3 47.3 USD | $26.68B 7.12B USD | 22.21 | $7.94 2.12 USD | |
| OneMain OMF | $59.81 — |
+1.34
|
$7.12B — | $1.6M — | $58.63 — | $59.89 — | $7.12B — | 12.64 | $4.73 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.9 0.63 USD |
+0.25
|
$223B 7.09B USD | $13.63M 433.01K USD | $19.65 0.62 USD | $19.9 0.63 USD | $223B 7.09B USD | 14.63 | $1.36 0.04 USD | |
| SLM SLM | $33.71 — |
+1.72
|
$7.07B — | $2.68M — | $33.06 — | $33.96 — | $7.07B — | 11.78 | $2.86 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.9 1.46 USD |
-0.11
|
$222.63B 7.07B USD | $3.89M 123.67K USD | $45.65 1.45 USD | $46.4 1.47 USD | $222.63B 7.07B USD | 16.10 | $2.85 0.09 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.12 1.55 USD |
+1.83
|
$50.86B 7.07B USD | $79.73M 11.09M USD | $10.9 1.52 USD | $11.2 1.56 USD | $50.86B 7.07B USD | 23.65 | $0.47 0.07 USD | |
| Edenred SE EDEN.PA | $27.08 29.6 USD |
-1.06
|
$6.47B 7.07B USD | $642.57K 702.41K USD | $26.9 29.41 USD | $27.62 30.19 USD | $6.47B 7.07B USD | 13.67 | $1.98 2.16 USD | |
| Voya Financial VOYA | $73.21 — |
+0.4
|
$7.05B — | $463.61K — | $72.57 — | $73.61 — | $7.05B — | 13.68 | $5.35 — | |
| CHINA TAIPING 0966.HK | $15.32 1.96 USD |
+2.27
|
$55.06B 7.04B USD | $13.5M 1.73M USD | $14.8 1.89 USD | $15.46 1.98 USD | $55.06B 7.04B USD | 7.40 | $2.07 0.26 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.95 0.69 USD |
+1.23
|
$50.2B 6.98B USD | $826.43M 114.91M USD | $4.81 0.67 USD | $5.02 0.7 USD | $50.2B 6.98B USD | 123.75 | $0.04 0.005 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.9 0.54 USD |
+4
|
$219.3B 6.97B USD | $108.97M 3.46M USD | $16.1 0.51 USD | $16.9 0.54 USD | $219.3B 6.97B USD | 12.33 | $1.37 0.04 USD | |
| SDIC CAPITAL 600061.SS | $7.83 1.09 USD |
+1.82
|
$50.06B 6.96B USD | $63.37M 8.81M USD | $7.65 1.06 USD | $7.88 1.1 USD | $50.06B 6.96B USD | 17.39 | $0.45 0.06 USD | |
| Chailease Holding Company Limited 5871.TW | $129.5 4.11 USD |
+0.78
|
$217.28B 6.9B USD | $3.9M 124.02K USD | $128 4.07 USD | $129.5 4.11 USD | $217.28B 6.9B USD | 10.00 | $12.94 0.41 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.06 10.75 USD |
+0.34
|
$34.06B 6.9B USD | $2.15M 436.24K USD | $52.08 10.56 USD | $53.17 10.78 USD | $34.06B 6.9B USD | 11.89 | $4.46 0.9 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22 — |
+1.15
|
$6.88B — | $28.28K — | $21.67 — | $22 — | $6.88B — | 0 | -$3.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||