$3.61T
Total marketcap
$147.87B
Total volume
BTC 62.64%     ETH 9.45%
Dominance

Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $148.36
-0.46
$9.49B $1.05M $141.63 $150.17 $9.49B 16.53 $8.97
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
BAWAG Group AG  BG.VI $109.5 119.7 USD
-1.44
$8.6B 9.4B USD $107.27K 117.26K USD $108.8 118.93 USD $111.4 121.78 USD $8.6B 9.4B USD 11.91 $9.19 10.05 USD
Western Alliance Bancorporation  WAL $85.11
+0.57
$9.4B $746.4K $84.33 $86.28 $9.4B 11.69 $7.28
Medibank Private Limited  MPL.AX $5.08 3.36 USD
+1.2
$14.16B 9.37B USD $5.6M 3.71M USD $5.03 3.33 USD $5.15 3.41 USD $14.16B 9.37B USD 28.22 $0.18 0.12 USD
Raiffeisen Bank International AG  RAW.DE $25.96 28.38 USD
-0.08
$8.51B 9.3B USD $17.89K 19.56K USD $25.72 28.12 USD $26.06 28.49 USD $8.51B 9.3B USD 4.74 $5.47 5.98 USD
Raiffeisen Bank International AG  RBI.VI $25.94 28.36 USD
-0.77
$8.51B 9.3B USD $265.82K 290.58K USD $25.72 28.12 USD $26.1 28.53 USD $8.51B 9.3B USD 4.79 $5.41 5.91 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35
+1.65
$9.3B $42.5K $12.2 $12.6 $9.3B 6.97 $1.77
Banque Cantonale Vaudoise  BCVN.SW $95 108.09 USD
-0.89
$8.16B 9.29B USD $34.17K 38.88K USD $94.35 107.35 USD $95.85 109.06 USD $8.16B 9.29B USD 18.81 $5.05 5.75 USD
Pinnacle Financial Partners  PNFP $119.63
+0.88
$9.28B $428.2K $118.34 $120.39 $9.28B 19.45 $6.15
Indian Overseas Bank  IOB.NS $39.26 0.47 USD
-0.36
$765.61B 9.26B USD $4.45M 53.82K USD $39 0.47 USD $39.64 0.48 USD $765.61B 9.26B USD 22.30 $1.76 0.02 USD
Indian Overseas Bank  IOB.BO $39.25 0.47 USD
-0.36
$765.61B 9.26B USD $167.11K 2.02K USD $39 0.47 USD $39.59 0.48 USD $765.61B 9.26B USD 22.30 $1.76 0.02 USD
ASX Limited  ASX.AX $71.59 47.38 USD
+0.58
$13.99B 9.26B USD $214.21K 141.77K USD $71.14 47.08 USD $71.83 47.54 USD $13.99B 9.26B USD 28.63 $2.5 1.65 USD
ASX Limited  ASXFY $47.2
+1.53
$9.17B $158 $47.1 $47.2 $9.17B 28.78 $1.64
Founder Securities Co., Ltd.  601901.SS $7.98 1.11 USD
+1.01
$65.69B 9.13B USD $65.56M 9.12M USD $7.88 1.1 USD $8.03 1.12 USD $65.69B 9.13B USD 24.93 $0.32 0.04 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.26 1.08 USD
+1.66
$289.4B 9.09B USD $196.44M 6.17M USD $33.98 1.07 USD $34.66 1.09 USD $289.4B 9.09B USD 10.38 $3.3 0.1 USD
Old Republic  ORI $36.63
-2.16
$9.05B $2.2M $36.19 $37.41 $9.05B 11.93 $3.07
Federal Home Loan Mortgage Corporation  FMCKN $11.25
0
$9.03B $23.2K $11 $11.25 $9.03B 165.44 $0.07
Piraeus Financial Holdings S.A.  TPEIR.AT $6.55 7.16 USD
+2.15
$8.17B 8.93B USD $7.21M 7.88M USD $6.39 6.98 USD $6.56 7.18 USD $8.17B 8.93B USD 7.44 $0.88 0.96 USD
Wintrust Financial  WTFC $133.33
+0.54
$8.92B $394.88K $132.28 $134.86 $8.92B 13.20 $10.1
Freedom Holding  FRHC $145.41
+1.32
$8.9B $88.3K $142.75 $145.84 $8.9B 103.12 $1.41
Caixa Seguridade Participações S.A.  CXSE3.SA $14.57 2.95 USD
+0.76
$43.71B 8.86B USD $5.37M 1.09M USD $14.38 2.91 USD $14.65 2.97 USD $43.71B 8.86B USD 10.95 $1.33 0.27 USD
Federal Home Loan Mortgage Corporation  FMCKM $11
0
$8.85B $2.5K $11 $11.15 $8.85B 161.76 $0.07
Cullen/Frost Bankers  CFR $137.54
+0.5
$8.84B $234.97K $136.84 $139.34 $8.84B 15.09 $9.11
Akbank T.A.S  AKBTY $3.4
-2.86
$8.84B $201 $3.33 $3.4 $8.84B 8.29 $0.41
Commerce Bancshares, Inc.  CBSH $66.09
+1.24
$8.82B $596.42K $64.94 $66.35 $8.82B 16.39 $4.03
Primerica  PRI $267.34
-0.73
$8.78B $118.56K $265.42 $268.8 $8.78B 12.25 $21.81
Old National Bancorp  ONB $23.47
+1.12
$8.68B $4.38M $22.99 $23.61 $8.68B 13.64 $1.72
Aditya Birla Capital Limited  ABCAPITAL.BO $271.75 3.29 USD
-0.46
$717.21B 8.68B USD $56.59K 684.64 USD $270.3 3.27 USD $277.05 3.35 USD $717.21B 8.68B USD 21.55 $12.61 0.15 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $272 3.29 USD
-0.48
$717.08B 8.68B USD $2.18M 26.39K USD $270.4 3.27 USD $277.45 3.36 USD $717.08B 8.68B USD 21.53 $12.63 0.15 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $27.82 0.87 USD
+1.02
$276.06B 8.67B USD $33.81M 1.06M USD $27.82 0.87 USD $28.46 0.89 USD $276.06B 8.67B USD 4.48 $6.2 0.19 USD
Komercní banka, a.s.  KOMB.PR $1,045 45.09 USD
+1.26
$197.35B 8.52B USD $56.17K 2.42K USD $1,029 44.4 USD $1,046 45.13 USD $197.35B 8.52B USD 10.59 $98.66 4.26 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.87K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Krung Thai Bank Public Company Limited  KTB.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.91K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Edenred SE  0MUM.IL $27.11 29.63 USD
-1.17
$7.75B 8.47B USD $73.94K 80.83K USD $26.94 29.45 USD $27.56 30.13 USD $7.75B 8.47B USD 17.15 $1.58 1.73 USD
UMB Financial  UMBF $111.46
+0.7
$8.46B $362.05K $110.01 $112.16 $8.46B 14.02 $7.95
Japan Post Insurance Co., Ltd.  7181.T $3,375 22.78 USD
-1.49
$1.25T 8.46B USD $992.4K 6.7K USD $3,346 22.59 USD $3,426 23.13 USD $1.25T 8.46B USD 10.45 $322.73 2.18 USD
Swissquote Group Holding Ltd  SQN.SW $497.6 566.16 USD
+2.81
$7.43B 8.46B USD $46.55K 52.97K USD $487.2 554.33 USD $497.6 566.16 USD $7.43B 8.46B USD 25.80 $19.28 21.94 USD
Hong Leong Bank Berhad  5819.KL $19.4 4.13 USD
+0.21
$39.77B 8.46B USD $595.8K 126.69K USD $19.08 4.06 USD $19.4 4.13 USD $39.77B 8.46B USD 9.46 $2.05 0.44 USD
Comerica Incorporated  CMA $64.01
+1.93
$8.41B $1.49M $62.61 $64.09 $8.41B 12.10 $5.29
Alpha Bank S.A.  ALBKY $0.89
+0.11
$8.33B $2.4K $0.8699 $0.89 $8.33B 12.71 $0.07
Zions Bancorporation, National Association  ZION $56.3
+1.17
$8.31B $2.2M $55.57 $56.57 $8.31B 10.99 $5.12
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.8
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
mBank S.A.  MBK.WA $767 194.95 USD
-3.13
$32.6B 8.28B USD $38.83K 9.87K USD $763 193.94 USD $794.2 201.87 USD $32.6B 8.28B USD 12.10 $63.36 16.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.61 0.59 USD
+5.25
$64.54B 8.25B USD $20.19M 2.58M USD $4.37 0.56 USD $4.66 0.6 USD $64.54B 8.25B USD 30.73 $0.15 0.02 USD
Alpha Bank S.A.  ALPHA.AT $3.25 3.55 USD
-1.84
$7.52B 8.22B USD $11.89M 13M USD $3.25 3.55 USD $3.32 3.63 USD $7.52B 8.22B USD 11.60 $0.28 0.31 USD
MarketAxess  MKTX $218.97
-0.14
$8.21B $287.52K $217.64 $220.42 $8.21B 37.94 $5.77
Hamilton Lane Incorporated  HLNE $153.23
+2.78
$8.21B $436.26K $149.16 $153.95 $8.21B 28.32 $5.41
IndusInd Bank Limited  INDUSINDBK.NS $852.85 10.32 USD
+1.44
$675.24B 8.17B USD $2.56M 30.98K USD $840.95 10.17 USD $855.7 10.35 USD $675.24B 8.17B USD 25.81 $33.04 0.4 USD
Federal Home Loan Mortgage Corporation  FMCCS $18.4
+1.94
$8.13B $2.6K $17.75 $18.4 $8.13B 270.58 $0.07
General Insurance Corporation of India  GICRE.NS $376.85 4.56 USD
+1.17
$671.17B 8.12B USD $467.01K 5.65K USD $373.7 4.52 USD $378.4 4.58 USD $671.17B 8.12B USD 9.86 $38.22 0.46 USD
KGI Financial Holding Co., Ltd.  2883.TW $15.05 0.48 USD
+1.35
$255.49B 8.12B USD $42.05M 1.34M USD $14.8 0.47 USD $15.05 0.48 USD $255.49B 8.12B USD 7.56 $1.99 0.06 USD
Federal Home Loan Mortgage Corporation  FMCCI $17.65
-0.45
$8.02B $1.3K $17.65 $17.75 $8.02B 259.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Galaxy Digital Inc.  GLXY.TO $27.94 20.73 USD
+1.16
$10.74B 7.97B USD $1.13M 841.61K USD $26.5 19.66 USD $28.18 20.91 USD $10.74B 7.97B USD 37.25 $0.75 0.56 USD
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.95B $1.24M $48.19 $49.57 $7.95B 6.59 $7.39
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.51 1.46 USD
+1.45
$56.85B 7.9B USD $33.17M 4.61M USD $10.33 1.44 USD $10.55 1.47 USD $56.85B 7.9B USD 75.07 $0.14 0.02 USD
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
VZ Holding AG  VZN.SW $173.8 197.75 USD
-0.23
$6.85B 7.79B USD $10.92K 12.42K USD $173.2 197.06 USD $175.2 199.34 USD $6.85B 7.79B USD 31.65 $5.49 6.25 USD
Athene Holding Ltd.  ATH-PA $24.84
0
$7.79B $35.07K $24.83 $24.97 $7.79B 3.12 $7.96
Invesco  IVZ $17.4
+2.65
$7.79B $5.24M $16.97 $17.53 $7.79B 13.91 $1.25
GUOTAI JUNAN I  1788.HK $6.35 0.81 USD
+10.24
$60.45B 7.73B USD $2.08B 265.47M USD $5.58 0.71 USD $6.69 0.86 USD $60.45B 7.73B USD 158.75 $0.04 0.005 USD
M&G plc  7MP.F $2.98 3.26 USD
+0.54
$7.07B 7.73B USD $20K 21.86K USD $2.98 3.26 USD $2.98 3.26 USD $7.07B 7.73B USD 0 -$0.18 -0.1 USD
Bangkok Bank Public Company Limited  BBL.BK $143.5 4.04 USD
0
$273.92B 7.71B USD $5.31M 149.5K USD $143.5 4.04 USD $144.5 4.07 USD $273.92B 7.71B USD 5.78 $24.8 0.7 USD
Synovus Financial  SNV $55.11
+0.88
$7.66B $1.21M $54.61 $55.55 $7.66B 15.52 $3.55
AXIS Capital  AXS $97.04
-1.04
$7.63B $671.75K $96.21 $97.88 $7.63B 9.62 $10.08
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
+1.28
$54.49B 7.58B USD $106.05M 14.75M USD $6.21 0.86 USD $6.35 0.88 USD $54.49B 7.58B USD 24.26 $0.26 0.04 USD
Yes Bank Limited  YESBANK.BO $19.82 0.24 USD
-0.45
$624.82B 7.56B USD $5.78M 69.92K USD $19.75 0.24 USD $19.99 0.24 USD $624.82B 7.56B USD 25.41 $0.78 0.009 USD
Federal Home Loan Mortgage Corporation  FMCCH $18.3
+1.67
$7.56B $2.3K $18.25 $18.3 $7.56B 269.11 $0.07
Yes Bank Limited  YESBANK.NS $19.81 0.24 USD
-0.5
$624.51B 7.56B USD $43.74M 529.21K USD $19.76 0.24 USD $19.99 0.24 USD $624.51B 7.56B USD 25.39 $0.78 0.009 USD
Upstart  UPST $79.03
+0.78
$7.52B $5.38M $78.2 $81.48 $7.52B 0 -$0.73
Voya Financial, Inc.  VOYA-PB $24.63
+0.08
$7.5B $9.65K $24.46 $24.7 $7.5B 2.91 $8.44
IGM Financial Inc.  IGM.TO $42.58 31.6 USD
+0.19
$10.07B 7.47B USD $240.21K 178.25K USD $42.41 31.47 USD $42.8 31.76 USD $10.07B 7.47B USD 10.72 $3.97 2.95 USD
AU Small Finance Bank Limited  AUBANK.NS $828.2 10.02 USD
+0.3
$616.73B 7.46B USD $988.38K 11.96K USD $821 9.93 USD $829.55 10.04 USD $616.73B 7.46B USD 29.32 $28.24 0.34 USD
AU Small Finance Bank Limited  AUBANK.BO $828.05 10.02 USD
+0.31
$616.62B 7.46B USD $9.67K 117.03 USD $821.05 9.93 USD $829.75 10.04 USD $616.62B 7.46B USD 29.33 $28.23 0.34 USD
Edenred SE  EDNMY $15.5
-3.61
$7.4B $104 $15.5 $15.5 $7.4B 13.13 $1.18
StepStone  STEP $60.2
+1.1
$7.4B $509.59K $59.19 $60.77 $7.4B 0 -$2.52
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $352.08M 45.02M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
PIMCO Dynamic Income Fund  PDI $19.21
+0.16
$7.27B $2.22M $19.18 $19.23 $7.27B 8.69 $2.21
Blackstone Secured Lending Fund  BXSL $31.56
+1.45
$7.25B $867.03K $31.05 $31.63 $7.25B 10.01 $3.15
CHINA RE  1508.HK $1.33 0.17 USD
+5.56
$56.5B 7.22B USD $37.2M 4.76M USD $1.26 0.16 USD $1.33 0.17 USD $56.5B 7.22B USD 4.92 $0.27 0.03 USD
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.02
$1.07T 7.19B USD $3.72M 25.13K USD $924.3 6.24 USD $937.2 6.33 USD $1.07T 7.19B USD 13.04 $71.59 0.48 USD
PJT Partners  PJT $178.63
+1.41
$7.12B $268.1K $176.6 $181.15 $7.12B 31.39 $5.69
Prosperity Bancshares  PB $74.71
+0.57
$7.12B $504.33K $74.05 $75.43 $7.12B 14.25 $5.24
Bupa Arabia for Cooperative Insurance Company  8210.SR $176.4 47.06 USD
-0.9
$26.68B 7.12B USD $81.14K 21.65K USD $175.8 46.9 USD $177.3 47.3 USD $26.68B 7.12B USD 22.21 $7.94 2.12 USD
OneMain  OMF $59.81
+1.34
$7.12B $1.6M $58.63 $59.89 $7.12B 12.64 $4.73
Chang Hwa Commercial Bank, Ltd.  2801.TW $19.9 0.63 USD
+0.25
$223B 7.09B USD $13.63M 433.01K USD $19.65 0.62 USD $19.9 0.63 USD $223B 7.09B USD 14.63 $1.36 0.04 USD
SLM  SLM $33.71
+1.72
$7.07B $2.68M $33.06 $33.96 $7.07B 11.78 $2.86
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
-0.11
$222.63B 7.07B USD $3.89M 123.67K USD $45.65 1.45 USD $46.4 1.47 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
Zheshang Securities Co., Ltd.  601878.SS $11.12 1.55 USD
+1.83
$50.86B 7.07B USD $79.73M 11.09M USD $10.9 1.52 USD $11.2 1.56 USD $50.86B 7.07B USD 23.65 $0.47 0.07 USD
Edenred SE  EDEN.PA $27.08 29.6 USD
-1.06
$6.47B 7.07B USD $642.57K 702.41K USD $26.9 29.41 USD $27.62 30.19 USD $6.47B 7.07B USD 13.67 $1.98 2.16 USD
Voya Financial  VOYA $73.21
+0.4
$7.05B $463.61K $72.57 $73.61 $7.05B 13.68 $5.35
CHINA TAIPING  0966.HK $15.32 1.96 USD
+2.27
$55.06B 7.04B USD $13.5M 1.73M USD $14.8 1.89 USD $15.46 1.98 USD $55.06B 7.04B USD 7.40 $2.07 0.26 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.95 0.69 USD
+1.23
$50.2B 6.98B USD $826.43M 114.91M USD $4.81 0.67 USD $5.02 0.7 USD $50.2B 6.98B USD 123.75 $0.04 0.005 USD
Taishin Financial Holding Co., Ltd.  2887.TW $16.9 0.54 USD
+4
$219.3B 6.97B USD $108.97M 3.46M USD $16.1 0.51 USD $16.9 0.54 USD $219.3B 6.97B USD 12.33 $1.37 0.04 USD
SDIC CAPITAL  600061.SS $7.83 1.09 USD
+1.82
$50.06B 6.96B USD $63.37M 8.81M USD $7.65 1.06 USD $7.88 1.1 USD $50.06B 6.96B USD 17.39 $0.45 0.06 USD
Chailease Holding Company Limited  5871.TW $129.5 4.11 USD
+0.78
$217.28B 6.9B USD $3.9M 124.02K USD $128 4.07 USD $129.5 4.11 USD $217.28B 6.9B USD 10.00 $12.94 0.41 USD
Porto Seguro S.A.  PSSA3.SA $53.06 10.75 USD
+0.34
$34.06B 6.9B USD $2.15M 436.24K USD $52.08 10.56 USD $53.17 10.78 USD $34.06B 6.9B USD 11.89 $4.46 0.9 USD
RenaissanceRe Holdings Ltd.  RNR-PF $22
+1.15
$6.88B $28.28K $21.67 $22 $6.88B 0 -$3.9
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here