Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VZ Holding AG
VZN.SW
CH
|
CHF 163.20 204.69 USD |
+0.74
|
CHF 6.43B 8.06B USD | CHF 17.75K 22.27K USD | CHF 160.80 201.68 USD | CHF 164.40 206.2 USD | CHF 6.43B 8.06B USD | 25.26 | CHF 6.46 8.1 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,038.40 12.56 USD |
-2.53
|
₹664.62B 8.04B USD | ₹387.72K 4.69K USD | ₹1,033.00 12.5 USD | ₹1,068.80 12.93 USD | ₹664.62B 8.04B USD | 41.17 | ₹25.22 0.31 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 331.20 32.33 USD |
-0.18
|
SEK 82.31B 8.03B USD | SEK 215.60K 21.05K USD | SEK 327.40 31.96 USD | SEK 334.80 32.68 USD | SEK 82.31B 8.03B USD | 25.51 | SEK 12.98 1.27 USD | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥54.41B 8.03B USD | CN¥33.88M 5M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥54.41B 8.03B USD | 12.01 | CN¥0.55 0.08 USD | ||
Commerce Bancshares
CBSH
US
|
$55.58 — |
+0.85
|
$7.97B — | $1.12M — | $55.07 — | $56.08 — | $7.97B — | 13.62 | $4.08 — | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹76.33 0.92 USD |
-2.24
|
₹658.22B 7.96B USD | ₹11.81M 142.91K USD | ₹76.24 0.92 USD | ₹78.59 0.95 USD | ₹658.22B 7.96B USD | 29.47 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹76.30 0.92 USD |
-2.19
|
₹657.97B 7.96B USD | ₹390.18K 4.72K USD | ₹76.30 0.92 USD | ₹78.55 0.95 USD | ₹657.97B 7.96B USD | 29.45 | ₹2.59 0.03 USD | ||
Morningstar
MORN
US
|
$211.76 — |
+2.97
|
$7.94B — | $217.99K — | $208.13 — | $212.48 — | $7.94B — | 20.14 | $10.51 — | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.10 68.22 USD |
-1.17
|
€6.74B 7.78B USD | €112.76K 130.16K USD | €58.85 67.93 USD | €59.85 69.09 USD | €6.74B 7.78B USD | 12.68 | €4.66 5.38 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.81 22.87 USD |
+0.87
|
€6.74B 7.78B USD | €171.01K 197.4K USD | €19.11 22.06 USD | €19.90 22.97 USD | €6.74B 7.78B USD | 11.93 | €1.66 1.92 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.20 155.78 USD |
+0.98
|
CHF 6.15B 7.71B USD | CHF 15.32K 19.21K USD | CHF 121.20 152.01 USD | CHF 124.80 156.53 USD | CHF 6.15B 7.71B USD | 20.12 | CHF 6.17 7.74 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.22 33.73 USD |
-2.57
|
€6.67B 7.7B USD | €384.96K 444.38K USD | €29.22 33.73 USD | €29.92 34.54 USD | €6.67B 7.7B USD | 14.18 | €2.06 2.38 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹438.00 5.3 USD |
-1.57
|
₹635.44B 7.69B USD | ₹1.00M 12.1K USD | ₹435.05 5.26 USD | ₹448.00 5.42 USD | ₹635.44B 7.69B USD | 36.16 | ₹12.11 0.15 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
+6.39
|
$7.69B — | $1.00K — | $2.31 — | $2.33 — | $7.69B — | 5.54 | $0.42 — | ||
BOK Financial
BOKF
US
|
$126.46 — |
+2.93
|
$7.68B — | $453.27K — | $122.16 — | $127.33 — | $7.68B — | 11.91 | $10.61 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$16.72 2.14 USD |
-4.24
|
HK$60.09B 7.68B USD | HK$12.52M 1.6M USD | HK$16.54 2.11 USD | HK$17.55 2.24 USD | HK$60.09B 7.68B USD | 1.95 | HK$8.57 1.1 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.60 18.28 USD |
+0.85
|
NOK 79.23B 7.6B USD | NOK 477.68K 45.82K USD | NOK 188.10 18.04 USD | NOK 190.60 18.28 USD | NOK 79.23B 7.6B USD | 16.71 | NOK 11.40 1.09 USD | ||
Lincoln National
LNC
US
|
$39.55 — |
+0.69
|
$7.57B — | $1.43M — | $39.40 — | $40.33 — | $7.57B — | 3.37 | $11.73 — | ||
Bank of India
BANKINDIA.NS
IN
|
₹136.78 1.65 USD |
+3.34
|
₹622.71B 7.53B USD | ₹14.61M 176.8K USD | ₹132.83 1.61 USD | ₹137.33 1.66 USD | ₹622.71B 7.53B USD | 5.28 | ₹25.87 0.31 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.96 0.98 USD |
+1.47
|
₹622.71B 7.53B USD | ₹14.56M 176.12K USD | ₹79.86 0.97 USD | ₹81.63 0.99 USD | ₹622.71B 7.53B USD | 8.26 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.80 0.98 USD |
+1.38
|
₹621.48B 7.52B USD | ₹639.58K 7.74K USD | ₹79.90 0.97 USD | ₹81.58 0.99 USD | ₹621.48B 7.52B USD | 8.25 | ₹9.79 0.12 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,021.00 12.35 USD |
-3.46
|
₹615.64B 7.45B USD | ₹957.19K 11.58K USD | ₹1,014.25 12.27 USD | ₹1,064.95 12.88 USD | ₹615.64B 7.45B USD | 31.64 | ₹32.26 0.39 USD | ||
AXIS Capital
AXS
US
|
$100.52 — |
+0.81
|
$7.41B — | $1.26M — | $99.72 — | $101.52 — | $7.41B — | 7.14 | $14.06 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.28 0.29 USD |
-3.4
|
HK$56.97B 7.28B USD | HK$12.10M 1.55M USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$56.97B 7.28B USD | 4.64 | HK$0.49 0.06 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.76 — |
+1.47
|
$7.18B — | $684.00 — | $2.65 — | $2.76 — | $7.18B — | 4.59 | $0.60 — | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥48.53B 7.16B USD | CN¥48.14M 7.1M USD | CN¥5.60 0.83 USD | CN¥5.67 0.84 USD | CN¥48.53B 7.16B USD | 13.70 | CN¥0.41 0.06 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.71 0.37 USD |
-0.9
|
₹591.37B 7.15B USD | ₹2.48M 29.98K USD | ₹30.61 0.37 USD | ₹31.50 0.38 USD | ₹591.37B 7.15B USD | 10.03 | ₹3.06 0.04 USD | ||
Valley National Bancorp
VLY
US
|
$12.89 — |
+2.55
|
$7.12B — | $7.19M — | $12.61 — | $12.92 — | $7.12B — | 10.92 | $1.18 — | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.46 1.25 USD |
-0.24
|
CN¥47.96B 7.08B USD | CN¥10.72M 1.58M USD | CN¥8.42 1.24 USD | CN¥8.49 1.25 USD | CN¥47.96B 7.08B USD | 20.63 | CN¥0.41 0.06 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹375.75 4.55 USD |
-0.66
|
₹583.27B 7.06B USD | ₹2.25M 27.26K USD | ₹374.00 4.52 USD | ₹381.00 4.61 USD | ₹583.27B 7.06B USD | 27.12 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹327.20 3.96 USD |
-0.11
|
₹574.04B 6.94B USD | ₹398.69K 4.82K USD | ₹320.10 3.87 USD | ₹328.15 3.97 USD | ₹574.04B 6.94B USD | 6.46 | ₹50.60 0.61 USD | ||
SCOR SE
SCR.PA
FR
|
€33.48 38.65 USD |
+0.06
|
€5.98B 6.9B USD | €333.20K 384.62K USD | €33.16 38.28 USD | €33.80 39.02 USD | €5.98B 6.9B USD | 7.40 | €4.52 5.22 USD | ||
StoneX
SNEX
US
|
$57.11 — |
+1.44
|
$6.89B — | $1.18M — | $55.73 — | $57.92 — | $6.89B — | 18.91 | $3.02 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.62 10.67 USD |
+2.35
|
R$33.73B 6.84B USD | R$2.33M 471.95K USD | R$51.47 10.43 USD | R$52.62 10.67 USD | R$33.73B 6.84B USD | 9.26 | R$5.68 1.15 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.82 11.33 USD |
-0.46
|
€5.88B 6.79B USD | €799.55K 922.95K USD | €9.30 10.74 USD | €9.82 11.33 USD | €5.88B 6.79B USD | 140.21 | €0.07 0.08 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,421 14.93 USD |
-4.8
|
¥1T 6.78B USD | ¥2M 9.32K USD | ¥2,418 14.91 USD | ¥2,534 15.62 USD | ¥1T 6.78B USD | 16.14 | ¥150 0.92 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.30 1.55 USD |
+1.39
|
MYR 31.86B 6.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.86B 6.78B USD | 9.12 | MYR 0.80 0.17 USD | ||
First American Financial
FAF
US
|
$66.26 — |
+2.22
|
$6.77B — | $921.11K — | $65.45 — | $66.78 — | $6.77B — | 9.17 | $7.22 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.14 — |
+0.07
|
$6.74B — | $3.18M — | $14.05 — | $14.26 — | $6.74B — | 10.09 | $1.40 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.72 0.08 USD |
-6.21
|
THB 238.09B 6.7B USD | THB 1.18B 33.12M USD | THB 2.70 0.08 USD | THB 2.90 0.08 USD | THB 238.09B 6.7B USD | 11.82 | THB 0.23 0.006 USD | ||
Victory Capital
VCTR
US
|
$108.45 — |
+0.69
|
$6.67B — | $430.47K — | $107.06 — | $109.25 — | $6.67B — | 19.82 | $5.47 — | ||
Tokio Marine
TKOMF
US
|
$3.53 — |
+6.01
|
$6.64B — | $600.00 — | $3.32 — | $3.32 — | $6.64B — | 44.12 | $0.08 — | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 21.51 5.47 USD |
-1.24
|
PLN 26.07B 6.63B USD | PLN 783.50K 199.15K USD | PLN 21.18 5.38 USD | PLN 21.81 5.54 USD | PLN 26.07B 6.63B USD | 18.70 | PLN 1.15 0.29 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.14 44.07 USD |
+0.29
|
CHF 5.27B 6.61B USD | CHF 261.81K 328.37K USD | CHF 34.44 43.2 USD | CHF 35.38 44.37 USD | CHF 5.27B 6.61B USD | 14.64 | CHF 2.40 3.01 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.44 38.6 USD |
+0.39
|
€5.68B 6.56B USD | €3.24K 3.74K USD | €33.24 38.37 USD | €33.68 38.88 USD | €5.68B 6.56B USD | 12.81 | €2.61 3.01 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹567.40 6.86 USD |
+0.57
|
₹539.96B 6.53B USD | ₹1.50M 18.17K USD | ₹565.30 6.84 USD | ₹581.40 7.03 USD | ₹539.96B 6.53B USD | 23.74 | ₹23.90 0.29 USD | ||
Tokio Marine
TKOMY
US
|
$3.45 — |
0
|
$6.49B — | $38.04K — | $3.42 — | $3.54 — | $6.49B — | 43.12 | $0.08 — | ||
OneMain
OMF
US
|
$56.02 — |
+0.32
|
$6.44B — | $1.04M — | $55.76 — | $56.94 — | $6.44B — | 8.43 | $6.64 — | ||
Enact
ACT
US
|
$46.85 — |
+1.45
|
$6.44B — | $285.53K — | $46.46 — | $47.14 — | $6.44B — | 9.88 | $4.74 — | ||
United Bankshares
UBSI
US
|
$47.14 — |
+1.75
|
$6.42B — | $766.14K — | $46.36 — | $47.46 — | $6.42B — | 12.84 | $3.67 — | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.89 0.2 USD |
-3.87
|
₹530.17B 6.41B USD | ₹19.97M 241.56K USD | ₹16.80 0.2 USD | ₹17.74 0.21 USD | ₹530.17B 6.41B USD | 12.79 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.88 0.2 USD |
-3.54
|
₹529.86B 6.41B USD | ₹206.54M 2.5M USD | ₹16.81 0.2 USD | ₹17.73 0.21 USD | ₹529.86B 6.41B USD | 12.78 | ₹1.32 0.02 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.18 0.15 USD |
-2.07
|
HK$50.13B 6.41B USD | HK$12.67M 1.62M USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$50.13B 6.41B USD | 4.37 | HK$0.27 0.03 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.34 52.94 USD |
+0.76
|
CA$8.57B 6.36B USD | CA$117.69K 87.34K USD | CA$70.72 52.48 USD | CA$71.55 53.09 USD | CA$8.57B 6.36B USD | 18.67 | CA$3.82 2.83 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥42.92B 6.33B USD | CN¥24.39M 3.6M USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥42.92B 6.33B USD | 18.06 | CN¥0.30 0.04 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥544 3.36 USD |
-1.91
|
¥1T 6.31B USD | ¥64M 391.85K USD | ¥543 3.35 USD | ¥560 3.45 USD | ¥1T 6.31B USD | 46.96 | ¥12 0.07 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 88.50 111 USD |
-0.67
|
CHF 5.02B 6.3B USD | CHF 815.00 1.02K USD | CHF 87.60 109.87 USD | CHF 89.10 111.75 USD | CHF 5.02B 6.3B USD | 24.72 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 88.90 111.5 USD |
0
|
CHF 5.00B 6.28B USD | CHF 50.36K 63.16K USD | CHF 87.60 109.87 USD | CHF 89.20 111.88 USD | CHF 5.00B 6.28B USD | 13.34 | CHF 6.66 8.35 USD | ||
F.N.B.
FNB
US
|
$17.66 — |
+4.13
|
$6.23B — | $7.57M — | $16.93 — | $17.68 — | $6.23B — | 10.57 | $1.67 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.32 2.34 USD |
-0.54
|
HK$48.62B 6.22B USD | HK$2.38M 304.76K USD | HK$18.19 2.33 USD | HK$18.60 2.38 USD | HK$48.62B 6.22B USD | 14.53 | HK$1.26 0.16 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥41.99B 6.2B USD | CN¥29.53M 4.36M USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥41.99B 6.2B USD | 12.28 | CN¥0.59 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥41.81B 6.17B USD | CN¥50.75M 7.49M USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥41.81B 6.17B USD | 8.59 | CN¥0.88 0.13 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.02 19.65 USD |
+0.71
|
€5.32B 6.14B USD | €27.00 31.17 USD | €16.70 19.28 USD | €17.18 19.83 USD | €5.32B 6.14B USD | 11.12 | €1.53 1.77 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.00 41.43 USD |
-2.51
|
PLN 24.12B 6.13B USD | PLN 20.25K 5.15K USD | PLN 161.20 40.97 USD | PLN 168.40 42.8 USD | PLN 24.12B 6.13B USD | 9.44 | PLN 17.25 4.38 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,620 16.15 USD |
-5.99
|
¥991B 6.11B USD | ¥825K 5.09K USD | ¥2,620 16.15 USD | ¥2,760 17.02 USD | ¥991B 6.11B USD | 17.02 | ¥154 0.95 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.20 19.85 USD |
+1.78
|
€5.28B 6.09B USD | €95.30K 110.01K USD | €16.70 19.28 USD | €17.22 19.88 USD | €5.28B 6.09B USD | 11.78 | €1.46 1.69 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥41.09B 6.06B USD | CN¥45.79M 6.76M USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥41.09B 6.06B USD | 7.85 | CN¥1.17 0.17 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.04 20.12 USD |
+0.5
|
CHF 4.83B 6.05B USD | CHF 178.60K 224K USD | CHF 15.76 19.77 USD | CHF 16.06 20.14 USD | CHF 4.83B 6.05B USD | 18.65 | CHF 0.86 1.08 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 7.72K 753.76 USD | SEK 11.16 1.09 USD | SEK 11.26 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.62 0.98 USD |
-1.19
|
CN¥40.74B 6.01B USD | CN¥61.98M 9.15M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥40.74B 6.01B USD | 7.04 | CN¥0.94 0.14 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$35.46 — |
+1.05
|
$6.01B — | $1.22M — | $34.92 — | $36.45 — | $6.01B — | 39.84 | $0.89 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.53 0.71 USD |
-5.23
|
HK$46.94B 6B USD | HK$9.09M 1.16M USD | HK$5.52 0.71 USD | HK$5.87 0.75 USD | HK$46.94B 6B USD | 6.35 | HK$0.87 0.11 USD | ||
TeraWulf
WULF
US
|
$12.01 — |
-0.41
|
$5.99B — | $37.32M — | $11.49 — | $12.59 — | $5.99B — | 0 | -$4.43 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.93 1.32 USD |
-0.33
|
CN¥40.50B 5.98B USD | CN¥15.57M 2.3M USD | CN¥8.87 1.31 USD | CN¥8.96 1.32 USD | CN¥40.50B 5.98B USD | 13.95 | CN¥0.64 0.09 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$46.54B 5.95B USD | HK$43.50M 5.56M USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
Hancock Whitney
HWC
US
|
$74.13 — |
+2.25
|
$5.95B — | $1.27M — | $72.31 — | $74.82 — | $5.95B — | 14.50 | $5.11 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.11 1.64 USD |
-1.24
|
CN¥40.28B 5.94B USD | CN¥11.65M 1.72M USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥40.28B 5.94B USD | 8.67 | CN¥1.28 0.19 USD | ||
Essent
ESNT
US
|
$65.84 — |
+1.2
|
$5.92B — | $766.33K — | $65.07 — | $66.31 — | $5.92B — | 9.18 | $7.17 — | ||
Intercorp Financial Services
IFS
US
|
$53.59 — |
-0.24
|
$5.92B — | $221.84K — | $53.50 — | $54.54 — | $5.92B — | 9.94 | $5.39 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$185.91B 5.91B USD | NT$3.63M 115.25K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$185.91B 5.91B USD | 9.62 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$185.09B 5.88B USD | NT$12.35M 392.32K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$185.09B 5.88B USD | 14.83 | NT$1.20 0.04 USD | ||
Home BancShares
HOMB
US
|
$29.39 — |
+0.89
|
$5.88B — | $2.24M — | $29.23 — | $29.68 — | $5.88B — | 12.04 | $2.44 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-1.27
|
CN¥39.71B 5.86B USD | CN¥30.92M 4.56M USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
PJT Partners
PJT
US
|
$136.94 — |
+0.53
|
$5.83B — | $438.49K — | $136.66 — | $140.18 — | $5.83B — | 18.70 | $7.32 — | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.92 40.31 USD |
+1.94
|
€5.05B 5.83B USD | €8.32K 9.6K USD | €33.92 39.16 USD | €35.05 40.46 USD | €5.05B 5.83B USD | 11.44 | €3.05 3.52 USD | ||
Mercury General
MCY
US
|
$105.03 — |
+2.18
|
$5.82B — | $453.56K — | $103.30 — | $105.94 — | $5.82B — | 6.20 | $16.92 — | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥39.40B 5.81B USD | CN¥26.11M 3.85M USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥39.40B 5.81B USD | 9.91 | CN¥0.80 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.55 2.15 USD |
-1.42
|
CN¥39.29B 5.8B USD | CN¥26.95M 3.98M USD | CN¥14.41 2.13 USD | CN¥14.85 2.19 USD | CN¥39.29B 5.8B USD | 85.58 | CN¥0.17 0.03 USD | ||
Glacier Bancorp
GBCI
US
|
$44.50 — |
+2.06
|
$5.79B — | $1.75M — | $43.85 — | $44.81 — | $5.79B — | 18.31 | $2.43 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.20 2.8 USD |
+4.27
|
TRY 184.45B 5.79B USD | TRY 46.83M 1.47M USD | TRY 86.40 2.71 USD | TRY 89.40 2.81 USD | TRY 184.45B 5.79B USD | 9.48 | TRY 9.40 0.3 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.29 75.91 USD |
+2.3
|
CA$7.80B 5.79B USD | CA$78.22K 58.04K USD | CA$99.99 74.2 USD | CA$103.16 76.55 USD | CA$7.80B 5.79B USD | 11.08 | CA$9.23 6.85 USD | ||
MarketAxess
MKTX
US
|
$164.49 — |
-0.02
|
$5.79B — | $846.43K — | $164.41 — | $164.60 — | $5.79B — | 19.44 | $8.46 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,035.00 12.52 USD |
-3.27
|
₹478.27B 5.79B USD | ₹1.59M 19.25K USD | ₹1,032.00 12.49 USD | ₹1,067.30 12.91 USD | ₹478.27B 5.79B USD | 64.36 | ₹16.08 0.19 USD | ||
MGIC Investment
MTG
US
|
$28.17 — |
+1.62
|
$5.78B — | $1.78M — | $27.91 — | $28.23 — | $5.78B — | 8.80 | $3.20 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.09 10.5 USD |
+0.42
|
€4.99B 5.76B USD | €342.63K 395.51K USD | €9.05 10.44 USD | €9.15 10.57 USD | €4.99B 5.76B USD | 6.40 | €1.42 1.64 USD | ||
RLI
RLI
US
|
$62.71 — |
+2.47
|
$5.76B — | $1.50M — | $60.76 — | $63.19 — | $5.76B — | 13.17 | $4.76 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.84 — |
+2.76
|
$5.75B — | $157.30K — | $4.73 — | $4.91 — | $5.75B — | 12.73 | $0.38 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
+0.91
|
A$8.18B 5.71B USD | A$396.94K 277.29K USD | A$6.60 4.61 USD | A$6.69 4.67 USD | A$8.18B 5.71B USD | 27.79 | A$0.24 0.17 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.58 1.41 USD |
-2.04
|
CN¥38.53B 5.68B USD | CN¥18.72M 2.76M USD | CN¥9.57 1.41 USD | CN¥9.80 1.45 USD | CN¥38.53B 5.68B USD | 4.83 | CN¥1.98 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
