Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sofina Société Anonyme SOF.BR | $210.6 230.21 USD |
-1.22
|
$7.66B 8.38B USD | $85.36K 93.31K USD | $201.2 219.94 USD | $221.8 242.46 USD | $7.66B 8.38B USD | 5.31 | $39.59 43.28 USD | |
| Daiwa Securities Group Inc. 8601.T | $874.5 5.9 USD |
+7.69
|
$1.23T 8.33B USD | $3.48M 23.48K USD | $855.3 5.77 USD | $890.9 6.01 USD | $1.23T 8.33B USD | 7.64 | $114.33 0.77 USD | |
| Daiwa Securities Group Inc. DSEEY | $5.7 — |
+3.26
|
$8.33B — | $5.01K — | $5.67 — | $5.7 — | $8.33B — | 7.30 | $0.78 — | |
| SouthState SSB | $82.06 — |
+0.71
|
$8.32B — | $1.07M — | $77.74 — | $85.29 — | $8.32B — | 11.77 | $6.97 — | |
| Bankinter, S.A. 0H7O.IL | $8.45 9.23 USD |
-3.05
|
$7.59B 8.3B USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $7.59B 8.3B USD | 11.11 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.95 6.5 USD |
-4.8
|
$7.59B 8.29B USD | $1.59M 1.74M USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | -$5.45 -5.9 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.55 0.65 USD |
+1.23
|
$260.7B 8.28B USD | $45.98M 1.46M USD | $20.1 0.64 USD | $21.2 0.67 USD | $260.7B 8.28B USD | 11.74 | $1.75 0.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.12 — |
-11.11
|
$8.28B — | $14.31K — | $1.07 — | $1.14 — | $8.28B — | 5.09 | $0.22 — | |
| Mr. Cooper COOP | $129.09 — |
-3.81
|
$8.26B — | $2.14M — | $125.61 — | $136.79 — | $8.26B — | 12.41 | $10.4 — | |
| Komercní banka, a.s. KOMB.PR | $978.5 42.22 USD |
-3.21
|
$190.93B 8.24B USD | $757.24K 32.67K USD | $911 39.31 USD | $995.5 42.95 USD | $190.93B 8.24B USD | 10.71 | $91.29 3.94 USD | |
| ASX Limited ASX.AX | $63.91 42.3 USD |
-1.21
|
$12.42B 8.22B USD | $165.61K 109.61K USD | $63.08 41.75 USD | $64.56 42.73 USD | $12.42B 8.22B USD | 25.36 | $2.52 1.67 USD | |
| General Insurance Corporation of India GICRE.NS | $385.1 4.66 USD |
-4.93
|
$675.95B 8.18B USD | $557.51K 6.74K USD | $368.35 4.46 USD | $389 4.71 USD | $675.95B 8.18B USD | 8.99 | $42.81 0.52 USD | |
| Stifel Financial SF | $78.51 — |
-0.78
|
$8.15B — | $1.44M — | $73.27 — | $82.17 — | $8.15B — | 12.56 | $6.25 — | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$671.8B 8.13B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $671.8B 8.13B USD | 21.23 | $1.64 0.02 USD | |
| Primerica PRI | $245.45 — |
-1.16
|
$8.12B — | $374.4K — | $232.11 — | $254.9 — | $8.12B — | 11.69 | $20.99 — | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$670.71B 8.11B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $670.71B 8.11B USD | 21.23 | $1.64 0.02 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.15 0.48 USD |
-6.19
|
$254.81B 8.1B USD | $145.21M 4.61M USD | $15 0.48 USD | $15.75 0.5 USD | $254.81B 8.1B USD | 7.72 | $1.96 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.16 1.04 USD |
+4.21
|
$63.29B 8.09B USD | $8.32M 1.06M USD | $8 1.02 USD | $8.24 1.05 USD | $63.29B 8.09B USD | 9.71 | $0.84 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.05 0.98 USD |
+0.14
|
$58.04B 8.07B USD | $32.5M 4.52M USD | $7.02 0.98 USD | $7.14 0.99 USD | $58.04B 8.07B USD | 26.11 | $0.27 0.04 USD | |
| MarketAxess MKTX | $207.92 — |
-2.36
|
$8.03B — | $1.15M — | $207.32 — | $219.96 — | $8.03B — | 28.56 | $7.28 — | |
| PB Fintech Limited POLICYBZR.NS | $1,445.65 17.49 USD |
-3.89
|
$662.06B 8.01B USD | $2.33M 28.23K USD | $1,381.9 16.72 USD | $1,477.45 17.87 USD | $662.06B 8.01B USD | 274.83 | $5.26 0.06 USD | |
| Sanlam SLLDY | $7.23 — |
-3.98
|
$7.93B — | $11.34K — | $7.19 — | $7.62 — | $7.93B — | 7.61 | $0.95 — | |
| XP Inc. XPBR31.SA | $74.8 15.16 USD |
-0.94
|
$38.96B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.96B 7.9B USD | 9.08 | $8.23 1.67 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.52 USD |
-4.13
|
$7.15B 7.81B USD | $902.03K 986.04K USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 15.76 | $0.03 0.03 USD | |
| ASX Limited ASXFY | $38.3 — |
+3.88
|
$7.81B — | $8.37K — | $38.24 — | $38.97 — | $7.81B — | 25.19 | $1.52 — | |
| BAWAG Group AG 0RVE.IL | $83.43 91.19 USD |
-2.85
|
$7.13B 7.8B USD | $12.04K 13.16K USD | $0 0 USD | $0 0 USD | $7.13B 7.8B USD | 19.62 | $4.25 4.65 USD | |
| Medibank Private Limited MPL.AX | $4.27 2.82 USD |
-1.27
|
$11.75B 7.77B USD | $5.54M 3.67M USD | $4.19 2.77 USD | $4.32 2.86 USD | $11.75B 7.77B USD | 23.69 | $0.18 0.12 USD | |
| Edenred SE EDNMY | $16.1 — |
+0.31
|
$7.72B — | $470 — | $16.05 — | $16.05 — | $7.72B — | 14.63 | $1.1 — | |
| Raiffeisen Bank International AG RAIFY | $5.74 — |
+2.41
|
$7.7B — | $2.6K — | $5.6 — | $6.15 — | $7.7B — | 3.98 | $1.44 — | |
| Hamilton Lane Incorporated HLNE | $134.12 — |
-1.14
|
$7.65B — | $1.16M — | $126.59 — | $140.27 — | $7.65B — | 24.79 | $5.41 — | |
| mBank S.A. MBK.WA | $705 179.19 USD |
-1.12
|
$29.96B 7.62B USD | $46.48K 11.81K USD | $652 165.72 USD | $721.2 183.31 USD | $29.96B 7.62B USD | 13.36 | $52.76 13.41 USD | |
| Raiffeisen Bank International AG RBI.VI | $19.87 21.72 USD |
-5.83
|
$6.93B 7.57B USD | $1.41M 1.54M USD | $18.2 19.9 USD | $20.88 22.82 USD | $6.93B 7.57B USD | 3.79 | $5.24 5.73 USD | |
| Edenred SE EDEN.PA | $27.97 30.57 USD |
-4.05
|
$6.93B 7.57B USD | $2M 2.19M USD | $27.16 29.69 USD | $29.59 32.35 USD | $6.93B 7.57B USD | 13.91 | $2.01 2.2 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.53M 436.93K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.52M 436.79K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.7 0.67 USD | |
| Commerce Bancshares, Inc. CBSH | $55.85 — |
+0.78
|
$7.49B — | $789.1K — | $52.69 — | $57.52 — | $7.49B — | 14.43 | $3.87 — | |
| Raiffeisen Bank International AG 0NXR.IL | $19.85 21.7 USD |
-5.34
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 2.15 | $9.23 10.09 USD | |
| BAWAG Group AG BG.VI | $83.8 91.6 USD |
-2.9
|
$6.78B 7.41B USD | $441.33K 482.43K USD | $77 84.17 USD | $90 98.38 USD | $6.78B 7.41B USD | 9.25 | $9.05 9.89 USD | |
| Webster Financial WBS | $42.45 — |
+1.65
|
$7.27B — | $2.17M — | $39.88 — | $44.04 — | $7.27B — | 9.71 | $4.37 — | |
| Raiffeisen Bank International AG RAW.DE | $19.95 21.81 USD |
-4.55
|
$6.61B 7.23B USD | $245.6K 268.47K USD | $18.58 20.31 USD | $20.7 22.63 USD | $6.61B 7.23B USD | 3.80 | $5.24 5.73 USD | |
| IGM Financial Inc. IGM.TO | $40.21 29.84 USD |
-2.05
|
$9.73B 7.22B USD | $622.39K 461.85K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.73B 7.22B USD | 10.23 | $3.93 2.92 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.6 43.38 USD |
+2.91
|
$26.92B 7.18B USD | $167.51K 44.69K USD | $150.4 40.12 USD | $162.6 43.38 USD | $26.92B 7.18B USD | 20.87 | $7.79 2.08 USD | |
| Freedom Holding FRHC | $115.02 — |
-2.77
|
$7.17B — | $123.63K — | $112.09 — | $123.28 — | $7.17B — | 21.45 | $5.36 — | |
| Voya Financial, Inc. VOYA-PB | $23.53 — |
-2.45
|
$7.17B — | $57.4K — | $23.53 — | $24.24 — | $7.17B — | 2.78 | $8.44 — | |
| Athene Holding Ltd. ATH-PA | $22.73 — |
-4.58
|
$7.13B — | $115.74K — | $22.45 — | $23.56 — | $7.13B — | 2.85 | $7.96 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,734.5 18.46 USD |
+7.52
|
$1.05T 7.07B USD | $374.5K 2.53K USD | $2,640 17.82 USD | $2,760 18.63 USD | $1.05T 7.07B USD | 9.84 | $277.7 1.87 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.5 0.71 USD |
-2.09
|
$223.11B 7.01B USD | $39.78M 1.25M USD | $21.56 0.68 USD | $22.98 0.72 USD | $223.11B 7.01B USD | 4.18 | $5.38 0.17 USD | |
| SBI Holdings, Inc. 8473.T | $3,417 23.07 USD |
+8.03
|
$1.03T 6.98B USD | $1.12M 7.57K USD | $3,396 22.92 USD | $3,485 23.52 USD | $1.03T 6.98B USD | 8.26 | $413.4 2.79 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.23 0.41 USD |
+2.22
|
$54.46B 6.96B USD | $2.11M 269.85K USD | $3.19 0.41 USD | $3.28 0.42 USD | $54.46B 6.96B USD | 21.53 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$49.92B 6.94B USD | $191.1K 26.57K USD | $9.32 1.3 USD | $9.32 1.3 USD | $49.92B 6.94B USD | 66.28 | $0.14 0.02 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.3 — |
-7.27
|
$6.88B — | $200 — | $15.3 — | $15.5 — | $6.88B — | 224.99 | $0.07 — | |
| Western Alliance Bancorporation WAL | $62.16 — |
+0.1
|
$6.87B — | $2.65M — | $57.61 — | $65.47 — | $6.87B — | 8.76 | $7.09 — | |
| AXIS Capital AXS | $87.23 — |
-3.86
|
$6.86B — | $888.17K — | $84.81 — | $90.26 — | $6.86B — | 7.06 | $12.35 — | |
| XP XP | $12.76 — |
-1.77
|
$6.86B — | $8.6M — | $12.2 — | $13.38 — | $6.86B — | 9.04 | $1.41 — | |
| Cullen/Frost Bankers CFR | $106.15 — |
-0.72
|
$6.82B — | $868.24K — | $100.37 — | $110.41 — | $6.82B — | 11.96 | $8.87 — | |
| Pinnacle Financial Partners PNFP | $87.46 — |
+0.31
|
$6.77B — | $981.35K — | $82.69 — | $92.17 — | $6.77B — | 14.67 | $5.96 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $43.9 1.39 USD |
+6.42
|
$212.93B 6.77B USD | $4.81M 152.72K USD | $41.45 1.32 USD | $43.9 1.39 USD | $212.93B 6.77B USD | 15.79 | $2.78 0.09 USD | |
| Akbank T.A.S AKBTY | $2.6 — |
-4.76
|
$6.76B — | $5.58K — | $2.55 — | $2.95 — | $6.76B — | 6.04 | $0.43 — | |
| Comerica Incorporated CMA | $51.28 — |
-0.66
|
$6.73B — | $2.93M — | $49.27 — | $54.23 — | $6.73B — | 10.21 | $5.02 — | |
| M&G MGPUF | $2.4 — |
-9.43
|
$6.72B — | $5K — | $2.4 — | $2.4 — | $6.72B — | 0 | -$0.19 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.65 0.08 USD |
+3.17
|
$52.16B 6.67B USD | $28.1M 3.59M USD | $0.64 0.08 USD | $0.67 0.09 USD | $52.16B 6.67B USD | 5.90 | $0.11 0.01 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.75 — |
-1.02
|
$6.66B — | $116.4K — | $9.14 — | $10.1 — | $6.66B — | 143.38 | $0.07 — | |
| RLI RLI | $72.43 — |
-5.58
|
$6.65B — | $844.8K — | $72 — | $76.5 — | $6.65B — | 19.36 | $3.74 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $192.8 51.43 USD |
+4.67
|
$24.87B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.87B 6.63B USD | 37.22 | $5.18 1.38 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.25 — |
-2.48
|
$6.63B — | $700 — | $8.25 — | $8.25 — | $6.63B — | 121.32 | $0.07 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.5 0.76 USD |
+0.92
|
$47.5B 6.6B USD | $6.71M 932.8K USD | $5.42 0.75 USD | $5.5 0.76 USD | $47.5B 6.6B USD | 28.94 | $0.19 0.03 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.04 — |
-1.59
|
$6.58B — | $29.23K — | $20.85 — | $21.6 — | $6.58B — | 0 | -$3.9 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.33 1.44 USD |
+0.58
|
$47.25B 6.57B USD | $29.37M 4.08M USD | $10.28 1.43 USD | $10.48 1.46 USD | $47.25B 6.57B USD | 25.82 | $0.4 0.06 USD | |
| Federal National Mortgage Association FNMA | $5.67 — |
+0.35
|
$6.57B — | $5.23M — | $4.83 — | $5.73 — | $6.57B — | 0 | $0 — | |
| VZ Holding AG VZN.SW | $145.6 165.66 USD |
-3.58
|
$5.74B 6.53B USD | $63.93K 72.73K USD | $131.4 149.51 USD | $153.2 174.31 USD | $5.74B 6.53B USD | 26.32 | $5.53 6.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.5 0.77 USD |
+2
|
$206.95B 6.5B USD | $330.59M 10.38M USD | $23.28 0.73 USD | $24.5 0.77 USD | $206.95B 6.5B USD | 7.14 | $3.43 0.11 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.2 — |
-5.75
|
$6.49B — | $800 — | $8.09 — | $8.4 — | $6.49B — | 120.58 | $0.07 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.75 0.5 USD |
+0.96
|
$204.37B 6.49B USD | $33.93M 1.08M USD | $15.25 0.48 USD | $15.9 0.51 USD | $204.37B 6.49B USD | 11.33 | $1.39 0.04 USD | |
| Evercore EVR | $164.87 — |
+0.56
|
$6.45B — | $1.87M — | $148.63 — | $171.1 — | $6.45B — | 18.15 | $9.08 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $14.55 — |
-3.06
|
$6.43B — | $2.2K — | $14.55 — | $14.78 — | $6.43B — | 213.97 | $0.07 — | |
| Wintrust Financial WTFC | $95.89 — |
-0.41
|
$6.42B — | $726.84K — | $91.07 — | $100.2 — | $6.42B — | 9.30 | $10.31 — | |
| Blackstone Secured Lending Fund BXSL | $28.1 — |
-3.77
|
$6.4B — | $4.95M — | $26.97 — | $28.98 — | $6.4B — | 8.14 | $3.45 — | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $16.85 0.2 USD |
-1.98
|
$528.62B 6.4B USD | $122.47M 1.48M USD | $16.16 0.2 USD | $16.93 0.2 USD | $528.62B 6.4B USD | 24.07 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.05 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$526.56B 6.37B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $526.56B 6.37B USD | 7.26 | $93.07 1.13 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-0.45
|
$198.38B 6.3B USD | $56.5M 1.8M USD | $11.05 0.35 USD | $11.4 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.19 4.58 USD |
-9.33
|
$5.77B 6.3B USD | $16.64M 18.19M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.77B 6.3B USD | 4.87 | $0.86 0.94 USD | |
| Zions Bancorporation, National Association ZION | $42.65 — |
+3.04
|
$6.29B — | $6.15M — | $39.72 — | $45.12 — | $6.29B — | 8.61 | $4.95 — | |
| UMB Financial UMBF | $86.61 — |
-0.31
|
$6.29B — | $932.84K — | $82 — | $91.07 — | $6.29B — | 9.63 | $8.99 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.83 52.28 USD |
-2.55
|
$5.74B 6.27B USD | $2.65K 2.9K USD | $0 0 USD | $0 0 USD | $5.74B 6.27B USD | 9.62 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $47.9 52.36 USD |
-1.54
|
$5.65B 6.18B USD | $750.82K 820.74K USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.65B 6.18B USD | 8.88 | $5.39 5.89 USD | |
| Prosperity Bancshares PB | $63.99 — |
-0.7
|
$6.14B — | $641.44K — | $61.57 — | $66.75 — | $6.14B — | 12.67 | $5.05 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $7.62 — |
-7.86
|
$6.13B — | $2.9K — | $7.46 — | $8.06 — | $6.13B — | 112.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $14.76 — |
-3.72
|
$6.1B — | $2.06K — | $14.75 — | $15.09 — | $6.1B — | 217.05 | $0.07 — | |
| Concordia Financial Group, Ltd. 7186.T | $790 5.33 USD |
+9.11
|
$901.78B 6.09B USD | $2.49M 16.81K USD | $760.6 5.13 USD | $799.9 5.4 USD | $901.78B 6.09B USD | 12.09 | $65.3 0.44 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.06 — |
-1.23
|
$6.07B — | $820 — | $8 — | $8.25 — | $6.07B — | 118.52 | $0.07 — | |
| Banca Generali S.p.A. BGN.MI | $43.9 47.99 USD |
-3.26
|
$5.54B 6.06B USD | $596.35K 651.89K USD | $41.7 45.58 USD | $46.06 50.35 USD | $5.54B 6.06B USD | 11.61 | $3.78 4.13 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $4.91K 479.67 USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.22 48.34 USD |
-1.84
|
$5.51B 6.02B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $5.51B 6.02B USD | 19.65 | $2.25 2.46 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $15 — |
-6.54
|
$6.02B — | $3.2K — | $15 — | $15.21 — | $6.02B — | 220.58 | $0.07 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.9 0.54 USD |
+3.05
|
$189.38B 6.02B USD | $15.21M 483.34K USD | $16.65 0.53 USD | $17 0.54 USD | $189.38B 6.02B USD | 12.70 | $1.33 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
0
|
$28.29B 6.02B USD | $2.64M 560.96K USD | $6.43 1.37 USD | $6.52 1.39 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| PIMCO Dynamic Income Fund PDI | $17.02 — |
-4.11
|
$6.01B — | $9.67M — | $16 — | $17.41 — | $6.01B — | 7.70 | $2.21 — | |
| First American Financial FAF | $58.26 — |
-5.47
|
$6.01B — | $1.54M — | $57.44 — | $61.03 — | $6.01B — | 46.23 | $1.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||