Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 333.40 32.54 USD |
+0.66
|
SEK 82.85B 8.09B USD | SEK 162.01K 15.81K USD | SEK 330.40 32.25 USD | SEK 334.20 32.62 USD | SEK 82.85B 8.09B USD | 25.68 | SEK 12.98 1.27 USD | ||
Hanover Insurance
THG
US
|
$231.93 — |
-0.02
|
$8.08B — | $239.31K — | $230.99 — | $233.56 — | $8.08B — | 11.10 | $20.89 — | ||
Morningstar
MORN
US
|
$213.79 — |
+0.96
|
$8.02B — | $189.73K — | $209.99 — | $214.45 — | $8.02B — | 20.34 | $10.51 — | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹849.55 10.28 USD |
-1.58
|
₹661.92B 8.01B USD | ₹1.99M 24.03K USD | ₹831.15 10.06 USD | ₹868.45 10.51 USD | ₹661.92B 8.01B USD | 51.33 | ₹16.55 0.2 USD | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.53 0.96 USD |
-1.21
|
CN¥53.76B 7.93B USD | CN¥30.36M 4.48M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥53.76B 7.93B USD | 12.09 | CN¥0.54 0.08 USD | ||
Commerce Bancshares
CBSH
US
|
$55.14 — |
-0.79
|
$7.91B — | $1.13M — | $54.94 — | $55.97 — | $7.91B — | 13.28 | $4.15 — | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.10 23.2 USD |
+1.46
|
€6.84B 7.89B USD | €107.40K 123.98K USD | €19.69 22.73 USD | €20.10 23.2 USD | €6.84B 7.89B USD | 12.10 | €1.66 1.92 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹75.06 0.91 USD |
-1.66
|
₹647.27B 7.83B USD | ₹16.73M 202.45K USD | ₹74.55 0.9 USD | ₹76.90 0.93 USD | ₹647.27B 7.83B USD | 28.98 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹75.00 0.91 USD |
-1.7
|
₹646.76B 7.82B USD | ₹604.99K 7.32K USD | ₹74.57 0.9 USD | ₹76.94 0.93 USD | ₹646.76B 7.82B USD | 28.95 | ₹2.59 0.03 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.20 157.03 USD |
+0.81
|
CHF 6.20B 7.78B USD | CHF 21.05K 26.4K USD | CHF 123.80 155.27 USD | CHF 125.20 157.03 USD | CHF 6.20B 7.78B USD | 20.29 | CHF 6.17 7.74 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.00 68.11 USD |
-0.17
|
€6.73B 7.77B USD | €201.79K 232.93K USD | €55.00 63.49 USD | €59.65 68.86 USD | €6.73B 7.77B USD | 12.66 | €4.66 5.38 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 194.50 18.66 USD |
+2.05
|
NOK 80.85B 7.76B USD | NOK 948.66K 91K USD | NOK 188.50 18.08 USD | NOK 196.00 18.8 USD | NOK 80.85B 7.76B USD | 17.06 | NOK 11.40 1.09 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,000.00 12.1 USD |
-3.7
|
₹640.04B 7.74B USD | ₹333.55K 4.04K USD | ₹994.80 12.04 USD | ₹1,041.90 12.61 USD | ₹640.04B 7.74B USD | 39.65 | ₹25.22 0.31 USD | ||
Lincoln National
LNC
US
|
$40.39 — |
+2.12
|
$7.73B — | $2.12M — | $39.56 — | $40.58 — | $7.73B — | 3.44 | $11.73 — | ||
BOK Financial
BOKF
US
|
$126.40 — |
-0.05
|
$7.68B — | $268.62K — | $125.78 — | $127.53 — | $7.68B — | 11.44 | $11.04 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$16.71 2.14 USD |
-0.06
|
HK$60.06B 7.68B USD | HK$4.63M 591.7K USD | HK$16.61 2.12 USD | HK$16.99 2.17 USD | HK$60.06B 7.68B USD | 1.86 | HK$8.94 1.14 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹138.04 1.67 USD |
+0.92
|
₹628.45B 7.6B USD | ₹9.41M 113.88K USD | ₹135.67 1.64 USD | ₹140.49 1.7 USD | ₹628.45B 7.6B USD | 5.33 | ₹25.87 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.50 5.22 USD |
-1.48
|
₹626.01B 7.57B USD | ₹1.25M 15.1K USD | ₹425.95 5.15 USD | ₹439.25 5.31 USD | ₹626.01B 7.57B USD | 35.63 | ₹12.11 0.15 USD | ||
AXIS Capital
AXS
US
|
$100.57 — |
+0.05
|
$7.41B — | $498.99K — | $99.88 — | $100.78 — | $7.41B — | 7.15 | $14.06 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
-3.86
|
$7.39B — | $117.00 — | $2.21 — | $2.33 — | $7.39B — | 5.33 | $0.42 — | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹79.04 0.96 USD |
-2.37
|
₹607.94B 7.36B USD | ₹11.29M 136.61K USD | ₹78.29 0.95 USD | ₹81.65 0.99 USD | ₹607.94B 7.36B USD | 8.07 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.01 0.96 USD |
-2.22
|
₹607.71B 7.35B USD | ₹626.42K 7.58K USD | ₹78.29 0.95 USD | ₹81.60 0.99 USD | ₹607.71B 7.35B USD | 8.07 | ₹9.79 0.12 USD | ||
Valley National Bancorp
VLY
US
|
$13.02 — |
+1.01
|
$7.19B — | $7.63M — | $12.88 — | $13.06 — | $7.19B — | 11.03 | $1.18 — | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹985.00 11.92 USD |
-3.53
|
₹593.93B 7.19B USD | ₹1.02M 12.37K USD | ₹976.00 11.81 USD | ₹1,032.45 12.49 USD | ₹593.93B 7.19B USD | 30.53 | ₹32.26 0.39 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.24 0.29 USD |
-1.76
|
HK$55.96B 7.16B USD | HK$7.99M 1.02M USD | HK$2.24 0.29 USD | HK$2.32 0.3 USD | HK$55.96B 7.16B USD | 4.56 | HK$0.49 0.06 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.39 0.37 USD |
-1.04
|
₹585.21B 7.08B USD | ₹1.64M 19.87K USD | ₹30.13 0.36 USD | ₹30.94 0.37 USD | ₹585.21B 7.08B USD | 9.93 | ₹3.06 0.04 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-2.14
|
CN¥47.50B 7.01B USD | CN¥70.00M 10.33M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥47.50B 7.01B USD | 13.75 | CN¥0.40 0.06 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹329.85 3.99 USD |
+0.81
|
₹578.69B 7B USD | ₹630.34K 7.63K USD | ₹321.20 3.89 USD | ₹330.95 4 USD | ₹578.69B 7B USD | 6.51 | ₹50.60 0.61 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥47.34B 6.98B USD | CN¥12.05M 1.78M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥47.34B 6.98B USD | 20.87 | CN¥0.40 0.06 USD | ||
Edenred SE
EDEN.PA
FR
|
€26.46 30.54 USD |
-9.45
|
€6.04B 6.97B USD | €964.83K 1.11M USD | €26.46 30.54 USD | €29.14 33.64 USD | €6.04B 6.97B USD | 12.84 | €2.06 2.38 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.67 — |
-3.26
|
$6.94B — | $1.26K — | $2.67 — | $2.67 — | $6.94B — | 4.45 | $0.60 — | ||
SCOR SE
SCR.PA
FR
|
€33.60 38.79 USD |
+0.36
|
€6.00B 6.93B USD | €291.50K 336.49K USD | €33.38 38.53 USD | €33.68 38.88 USD | €6.00B 6.93B USD | 7.43 | €4.52 5.22 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,474 15.26 USD |
+2.19
|
¥1T 6.93B USD | ¥1M 6.73K USD | ¥2,445 15.08 USD | ¥2,491 15.36 USD | ¥1T 6.93B USD | 15.37 | ¥161 0.99 USD | ||
StoneX
SNEX
US
|
$57.43 — |
+0.56
|
$6.93B — | $722.53K — | $56.99 — | $58.80 — | $6.93B — | 19.01 | $3.02 — | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.25 5.66 USD |
+3.44
|
PLN 26.97B 6.85B USD | PLN 773.07K 196.5K USD | PLN 21.52 5.47 USD | PLN 22.38 5.69 USD | PLN 26.97B 6.85B USD | 19.34 | PLN 1.15 0.29 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.37 1.57 USD |
+0.96
|
MYR 32.17B 6.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.17B 6.84B USD | 9.21 | MYR 0.80 0.17 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.86 11.38 USD |
+0.41
|
€5.90B 6.82B USD | €321.03K 370.57K USD | €9.40 10.85 USD | €9.77 11.27 USD | €5.90B 6.82B USD | 140.78 | €0.07 0.08 USD | ||
First American Financial
FAF
US
|
$66.46 — |
+0.3
|
$6.79B — | $1.61M — | $65.79 — | $67.11 — | $6.79B — | 9.20 | $7.22 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.96 45.1 USD |
+2.33
|
CHF 5.39B 6.76B USD | CHF 410.90K 515.36K USD | CHF 34.98 43.87 USD | CHF 36.18 45.38 USD | CHF 5.39B 6.76B USD | 14.98 | CHF 2.40 3.01 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹358.80 4.34 USD |
-4.51
|
₹556.96B 6.74B USD | ₹5.38M 65.07K USD | ₹354.85 4.29 USD | ₹375.75 4.55 USD | ₹556.96B 6.74B USD | 25.90 | ₹13.85 0.17 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.13 — |
-0.07
|
$6.73B — | $2.37M — | $14.08 — | $14.23 — | $6.73B — | 10.09 | $1.40 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.73 10.48 USD |
-1.69
|
R$33.16B 6.72B USD | R$2.17M 439.66K USD | R$51.70 10.48 USD | R$52.98 10.74 USD | R$33.16B 6.72B USD | 9.10 | R$5.68 1.15 USD | ||
Tokio Marine
TKOMF
US
|
$3.54 — |
+0.28
|
$6.66B — | $600.00 — | $3.32 — | $3.32 — | $6.66B — | 44.25 | $0.08 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 236.34B 6.65B USD | THB 1.05B 29.6M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Tokio Marine
TKOMY
US
|
$3.52 — |
+2.03
|
$6.62B — | $205.36K — | $3.50 — | $3.55 — | $6.62B — | 44.00 | $0.08 — | ||
Victory Capital
VCTR
US
|
$107.60 — |
-0.78
|
$6.62B — | $552.02K — | $106.59 — | $110.00 — | $6.62B — | 19.67 | $5.47 — | ||
SCOR SE
0IT3.IL
GB
|
€33.67 38.87 USD |
+0.69
|
€5.72B 6.6B USD | €123.00 141.98 USD | €33.40 38.55 USD | €33.64 38.83 USD | €5.72B 6.6B USD | 12.90 | €2.61 3.01 USD | ||
OneMain
OMF
US
|
$56.83 — |
+1.45
|
$6.54B — | $724.74K — | $56.10 — | $57.28 — | $6.54B — | 8.55 | $6.64 — | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$50.76B 6.49B USD | HK$18.16M 2.32M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$50.76B 6.49B USD | 4.26 | HK$0.28 0.04 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$72.80 54.02 USD |
+2.05
|
CA$8.74B 6.49B USD | CA$140.28K 104.09K USD | CA$71.29 52.9 USD | CA$72.90 54.1 USD | CA$8.74B 6.49B USD | 19.05 | CA$3.82 2.83 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥559 3.44 USD |
+2.63
|
¥1T 6.48B USD | ¥72M 446.42K USD | ¥551 3.4 USD | ¥562 3.47 USD | ¥1T 6.48B USD | 48.19 | ¥12 0.07 USD | ||
United Bankshares
UBSI
US
|
$47.18 — |
+0.08
|
$6.43B — | $881.91K — | $46.83 — | $47.45 — | $6.43B — | 12.85 | $3.67 — | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹557.95 6.75 USD |
-1.67
|
₹530.97B 6.42B USD | ₹944.09K 11.42K USD | ₹551.10 6.67 USD | ₹571.15 6.91 USD | ₹530.97B 6.42B USD | 23.34 | ₹23.90 0.29 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.05 112.94 USD |
+1.75
|
CHF 5.11B 6.41B USD | CHF 117.00 146.75 USD | CHF 89.15 111.81 USD | CHF 90.20 113.13 USD | CHF 5.11B 6.41B USD | 25.15 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.30 113.26 USD |
+1.57
|
CHF 5.08B 6.38B USD | CHF 45.41K 56.95K USD | CHF 88.70 111.25 USD | CHF 90.30 113.26 USD | CHF 5.08B 6.38B USD | 13.55 | CHF 6.66 8.35 USD | ||
TeraWulf
WULF
US
|
$12.76 — |
+6.24
|
$6.37B — | $43.65M — | $12.37 — | $13.05 — | $6.37B — | 0 | -$4.43 — | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.45 20.14 USD |
+2.53
|
€5.45B 6.29B USD | €77.00 88.88 USD | €17.20 19.85 USD | €17.58 20.29 USD | €5.45B 6.29B USD | 11.40 | €1.53 1.77 USD | ||
F.N.B.
FNB
US
|
$17.80 — |
+0.79
|
$6.28B — | $5.44M — | $17.67 — | $17.84 — | $6.28B — | 10.65 | $1.67 — | ||
Enact
ACT
US
|
$45.65 — |
-2.56
|
$6.28B — | $487.40K — | $44.97 — | $47.17 — | $6.28B — | 9.63 | $4.74 — | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,679 16.52 USD |
+2.27
|
¥1T 6.25B USD | ¥1M 6.69K USD | ¥2,642 16.29 USD | ¥2,698 16.63 USD | ¥1T 6.25B USD | 16.00 | ¥167 1.03 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.40 2.35 USD |
+0.44
|
HK$48.84B 6.24B USD | HK$1.82M 233.2K USD | HK$18.03 2.31 USD | HK$18.43 2.36 USD | HK$48.84B 6.24B USD | 14.60 | HK$1.26 0.16 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$36.82 — |
+3.84
|
$6.24B — | $1.31M — | $35.67 — | $36.83 — | $6.24B — | 41.37 | $0.89 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.80 42.14 USD |
+1.72
|
PLN 24.53B 6.23B USD | PLN 11.58K 2.94K USD | PLN 161.80 41.13 USD | PLN 167.40 42.55 USD | PLN 24.53B 6.23B USD | 9.61 | PLN 17.25 4.38 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.41 0.2 USD |
-2.78
|
₹515.11B 6.23B USD | ₹207.04M 2.5M USD | ₹16.02 0.19 USD | ₹16.95 0.21 USD | ₹515.11B 6.23B USD | 12.43 | ₹1.32 0.02 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.58 20.29 USD |
+2.21
|
€5.40B 6.23B USD | €78.15K 90.21K USD | €17.20 19.85 USD | €17.58 20.29 USD | €5.40B 6.23B USD | 12.04 | €1.46 1.69 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥42.20B 6.23B USD | CN¥25.89M 3.82M USD | CN¥5.31 0.78 USD | CN¥5.43 0.8 USD | CN¥42.20B 6.23B USD | 17.76 | CN¥0.30 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.36 0.2 USD |
-3.14
|
₹513.54B 6.21B USD | ₹19.79M 239.45K USD | ₹16.03 0.19 USD | ₹16.96 0.21 USD | ₹513.54B 6.21B USD | 12.39 | ₹1.32 0.02 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥41.81B 6.17B USD | CN¥37.37M 5.51M USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥41.81B 6.17B USD | 8.49 | CN¥0.89 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.12 1.05 USD |
-1.79
|
CN¥41.24B 6.08B USD | CN¥20.40M 3.01M USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥41.24B 6.08B USD | 12.27 | CN¥0.58 0.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.04 20.12 USD |
0
|
CHF 4.83B 6.05B USD | CHF 177.34K 222.43K USD | CHF 15.94 19.99 USD | CHF 16.10 20.19 USD | CHF 4.83B 6.05B USD | 18.65 | CHF 0.86 1.08 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 35.91K 3.51K USD | SEK 11.22 1.09 USD | SEK 11.31 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥40.86B 6.03B USD | CN¥45.24M 6.68M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥40.86B 6.03B USD | 6.98 | CN¥0.95 0.14 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.08 1.34 USD |
-1.2
|
CN¥40.59B 5.99B USD | CN¥28.86M 4.26M USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥40.59B 5.99B USD | 7.69 | CN¥1.18 0.17 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$187.66B 5.96B USD | NT$4.92M 156.38K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$187.66B 5.96B USD | 9.63 | NT$11.16 0.35 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$46.54B 5.95B USD | HK$17.12M 2.19M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥40.23B 5.94B USD | CN¥13.23M 1.95M USD | CN¥8.85 1.31 USD | CN¥8.95 1.32 USD | CN¥40.23B 5.94B USD | 13.85 | CN¥0.64 0.09 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$186.13B 5.91B USD | NT$12.24M 389.06K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
Intercorp Financial Services
IFS
US
|
$53.40 — |
-0.35
|
$5.90B — | $259.76K — | $53.36 — | $54.27 — | $5.90B — | 9.90 | $5.39 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.42 0.69 USD |
-1.9
|
HK$46.05B 5.89B USD | HK$5.95M 761.09K USD | HK$5.42 0.69 USD | HK$5.64 0.72 USD | HK$46.05B 5.89B USD | 6.22 | HK$0.87 0.11 USD | ||
Home BancShares
HOMB
US
|
$29.37 — |
-0.07
|
$5.88B — | $1.61M — | $29.20 — | $29.52 — | $5.88B — | 12.03 | $2.44 — | ||
RLI
RLI
US
|
$63.90 — |
+1.9
|
$5.86B — | $1.30M — | $62.71 — | $64.50 — | $5.86B — | 14.92 | $4.28 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.90 1.61 USD |
-1.89
|
CN¥39.52B 5.83B USD | CN¥11.96M 1.77M USD | CN¥10.89 1.61 USD | CN¥11.12 1.64 USD | CN¥39.52B 5.83B USD | 8.65 | CN¥1.26 0.19 USD | ||
Mercury General
MCY
US
|
$105.10 — |
+0.07
|
$5.82B — | $158.54K — | $104.26 — | $105.98 — | $5.82B — | 6.21 | $16.92 — | ||
Glacier Bancorp
GBCI
US
|
$44.69 — |
+0.43
|
$5.82B — | $1.06M — | $44.29 — | $44.95 — | $5.82B — | 18.39 | $2.43 — | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.84 40.22 USD |
-0.23
|
€5.04B 5.81B USD | €5.13K 5.92K USD | €34.76 40.12 USD | €35.00 40.4 USD | €5.04B 5.81B USD | 11.42 | €3.05 3.52 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$102.69 76.2 USD |
+0.39
|
CA$7.83B 5.81B USD | CA$96.32K 71.47K USD | CA$102.09 75.76 USD | CA$104.27 77.37 USD | CA$7.83B 5.81B USD | 11.12 | CA$9.23 6.85 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.16 0.91 USD |
-0.81
|
CN¥39.39B 5.81B USD | CN¥23.39M 3.45M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥39.39B 5.81B USD | 11.00 | CN¥0.56 0.08 USD | ||
PJT Partners
PJT
US
|
$136.34 — |
-0.44
|
$5.81B — | $356.68K — | $135.09 — | $137.29 — | $5.81B — | 18.62 | $7.32 — | ||
Hancock Whitney
HWC
US
|
$72.30 — |
-2.47
|
$5.80B — | $1.11M — | $72.14 — | $73.59 — | $5.80B — | 14.14 | $5.11 — | ||
MarketAxess
MKTX
US
|
$164.26 — |
-0.14
|
$5.78B — | $811.84K — | $164.26 — | $164.59 — | $5.78B — | 19.41 | $8.46 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.13 10.54 USD |
+0.42
|
€5.01B 5.78B USD | €1.33M 1.54M USD | €9.13 10.54 USD | €9.21 10.63 USD | €5.01B 5.78B USD | 6.43 | €1.42 1.64 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.88 1.16 USD |
-0.63
|
CN¥39.15B 5.78B USD | CN¥15.12M 2.23M USD | CN¥7.86 1.16 USD | CN¥7.99 1.18 USD | CN¥39.15B 5.78B USD | 9.84 | CN¥0.80 0.12 USD | ||
Essent
ESNT
US
|
$64.02 — |
-2.76
|
$5.75B — | $954.95K — | $63.77 — | $66.56 — | $5.75B — | 8.92 | $7.17 — | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 88.15 2.77 USD |
-1.18
|
TRY 182.28B 5.72B USD | TRY 26.09M 819.42K USD | TRY 87.60 2.75 USD | TRY 89.70 2.82 USD | TRY 182.28B 5.72B USD | 9.37 | TRY 9.40 0.3 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥38.57B 5.69B USD | CN¥13.78M 2.03M USD | CN¥9.52 1.4 USD | CN¥9.63 1.42 USD | CN¥38.57B 5.69B USD | 4.84 | CN¥1.98 0.29 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.63 4.63 USD |
+0.45
|
A$8.13B 5.68B USD | A$65.12K 45.49K USD | A$6.62 4.62 USD | A$6.63 4.63 USD | A$8.13B 5.68B USD | 28.82 | A$0.23 0.16 USD | ||
Credit Acceptance
CACC
US
|
$541.25 — |
+0.57
|
$5.66B — | $56.44K — | $535.43 — | $545.00 — | $5.66B — | 11.93 | $45.35 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.21 2.1 USD |
-2.34
|
CN¥38.37B 5.66B USD | CN¥29.63M 4.37M USD | CN¥14.11 2.08 USD | CN¥14.72 2.17 USD | CN¥38.37B 5.66B USD | 83.58 | CN¥0.17 0.03 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.75 — |
-1.86
|
$5.64B — | $22.69K — | $4.75 — | $4.86 — | $5.64B — | 12.50 | $0.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
