$3.53T
Total marketcap
$135.84B
Total volume
BTC 62.45%     ETH 9.50%
Dominance

Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daiwa Securities Group Inc.  8601.T $1,006.5 6.79 USD
-0.2
$1.41T 9.5B USD $3.85M 25.97K USD $998.1 6.74 USD $1,008.5 6.81 USD $1.41T 9.5B USD 9.35 $107.61 0.73 USD
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
BAWAG Group AG  BG.VI $110 120.24 USD
-0.99
$8.64B 9.44B USD $12.35K 13.5K USD $109.6 119.81 USD $111.4 121.78 USD $8.64B 9.44B USD 11.96 $9.19 10.05 USD
Piraeus Financial Holdings S.A.  BPIRY $7.53
+3.15
$9.39B $4.98K $7.45 $7.52 $9.39B 7.10 $1.06
Medibank Private Limited  MPL.AX $5.08 3.36 USD
+1.2
$14.16B 9.37B USD $5.6M 3.71M USD $5.03 3.33 USD $5.15 3.41 USD $14.16B 9.37B USD 28.22 $0.18 0.12 USD
Western Alliance Bancorporation  WAL $84.63
-0.01
$9.34B $645.04K $84.09 $86.06 $9.34B 11.62 $7.28
Indian Overseas Bank  IOB.NS $39.26 0.47 USD
-0.36
$765.61B 9.26B USD $4.45M 53.82K USD $39 0.47 USD $39.64 0.48 USD $765.61B 9.26B USD 22.30 $1.76 0.02 USD
Indian Overseas Bank  IOB.BO $39.25 0.47 USD
-0.36
$765.61B 9.26B USD $167.11K 2.02K USD $39 0.47 USD $39.59 0.48 USD $765.61B 9.26B USD 22.30 $1.76 0.02 USD
ASX Limited  ASX.AX $71.59 47.38 USD
+0.58
$13.99B 9.26B USD $214.21K 141.77K USD $71.14 47.08 USD $71.83 47.54 USD $13.99B 9.26B USD 28.63 $2.5 1.65 USD
Raiffeisen Bank International AG  RAW.DE $25.82 28.22 USD
-0.62
$8.47B 9.25B USD $15.13K 16.54K USD $25.72 28.12 USD $26.06 28.49 USD $8.47B 9.25B USD 4.72 $5.47 5.98 USD
Raiffeisen Bank International AG  RBI.VI $25.82 28.22 USD
-1.22
$8.47B 9.25B USD $103.51K 113.15K USD $25.72 28.12 USD $26.1 28.53 USD $8.47B 9.25B USD 4.77 $5.41 5.91 USD
Old Republic  ORI $37.44
-0.29
$9.25B $1.45M $37.18 $37.74 $9.25B 12.19 $3.07
Banque Cantonale Vaudoise  BCVN.SW $94.55 107.58 USD
-1.36
$8.12B 9.24B USD $11.9K 13.54K USD $94.55 107.58 USD $95.85 109.06 USD $8.12B 9.24B USD 18.72 $5.05 5.75 USD
Pinnacle Financial Partners  PNFP $118.59
+0.37
$9.2B $372K $117.9 $119.46 $9.2B 19.28 $6.15
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.17
+2.01
$9.16B $3.87K $12.15 $12.2 $9.16B 6.87 $1.77
Founder Securities Co., Ltd.  601901.SS $7.98 1.11 USD
+1.01
$65.69B 9.13B USD $65.56M 9.12M USD $7.88 1.1 USD $8.03 1.12 USD $65.69B 9.13B USD 24.93 $0.32 0.04 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.4 1.08 USD
+2.08
$290.58B 9.13B USD $142.78M 4.48M USD $33.98 1.07 USD $34.66 1.09 USD $290.58B 9.13B USD 10.42 $3.3 0.1 USD
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
ASX Limited  ASXFY $46.76
+1.06
$9.09B $30 $46.49 $46.71 $9.09B 28.51 $1.64
Piraeus Financial Holdings S.A.  TPEIR.AT $6.55 7.16 USD
+2.12
$8.17B 8.93B USD $4.17M 4.56M USD $6.39 6.98 USD $6.56 7.18 USD $8.17B 8.93B USD 7.44 $0.88 0.96 USD
Federal Home Loan Mortgage Corporation  FMCKM $11.08
-0.36
$8.91B $300 $11 $11 $8.91B 162.94 $0.07
Wintrust Financial  WTFC $132.61
-0.17
$8.88B $275.01K $131.85 $133.95 $8.88B 13.12 $10.1
Primerica  PRI $269.31
-1.25
$8.85B $154.25K $269.15 $276.09 $8.85B 12.34 $21.81
Federal Home Loan Mortgage Corporation  FMCKN $11
-0.99
$8.83B $500 $11.25 $11.25 $8.83B 161.76 $0.07
Cullen/Frost Bankers  CFR $136.86
+0.27
$8.8B $252.37K $135.95 $137.23 $8.8B 15.02 $9.11
Caixa Seguridade Participações S.A.  CXSE3.SA $14.46 2.93 USD
-0.89
$43.38B 8.79B USD $0 0 USD $0 0 USD $0 0 USD $43.38B 8.79B USD 10.87 $1.33 0.27 USD
Freedom Holding  FRHC $143.52
+0.45
$8.78B $113.59K $142.56 $145.94 $8.78B 101.78 $1.41
Commerce Bancshares, Inc.  CBSH $65.28
+0.23
$8.71B $528.64K $64.87 $65.47 $8.71B 16.19 $4.03
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $27.9 0.88 USD
+1.31
$276.86B 8.69B USD $24.29M 762.94K USD $27.84 0.87 USD $28.46 0.89 USD $276.86B 8.69B USD 4.50 $6.2 0.19 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $271.75 3.29 USD
-0.46
$717.21B 8.68B USD $56.59K 684.64 USD $270.3 3.27 USD $277.05 3.35 USD $717.21B 8.68B USD 21.55 $12.61 0.15 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $272 3.29 USD
-0.48
$717.08B 8.68B USD $2.18M 26.39K USD $270.4 3.27 USD $277.45 3.36 USD $717.08B 8.68B USD 21.53 $12.63 0.15 USD
Old National Bancorp  ONB $23.21
+1.31
$8.59B $4.11M $22.96 $23.29 $8.59B 13.49 $1.72
Komercní banka, a.s.  KOMB.PR $1,044 45.04 USD
+1.16
$197.17B 8.51B USD $40.65K 1.75K USD $1,029 44.4 USD $1,046 45.13 USD $197.17B 8.51B USD 10.58 $98.66 4.26 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.87K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Krung Thai Bank Public Company Limited  KTB.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.91K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Japan Post Insurance Co., Ltd.  7181.T $3,375 22.78 USD
-1.49
$1.25T 8.46B USD $992.4K 6.7K USD $3,346 22.59 USD $3,426 23.13 USD $1.25T 8.46B USD 10.45 $322.73 2.18 USD
Hong Leong Bank Berhad  5819.KL $19.4 4.13 USD
+0.21
$39.77B 8.46B USD $595.8K 126.69K USD $19.08 4.06 USD $19.4 4.13 USD $39.77B 8.46B USD 9.46 $2.05 0.44 USD
Edenred SE  0MUM.IL $27.07 29.59 USD
-1.29
$7.74B 8.46B USD $13.79K 15.08K USD $26.95 29.46 USD $27.56 30.13 USD $7.74B 8.46B USD 17.13 $1.58 1.73 USD
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
UMB Financial  UMBF $110.69
+0.52
$8.4B $688.53K $109.25 $110.76 $8.4B 13.92 $7.95
Swissquote Group Holding Ltd  SQN.SW $493 560.93 USD
+1.86
$7.37B 8.38B USD $19.34K 22K USD $487.2 554.33 USD $493 560.93 USD $7.37B 8.38B USD 25.57 $19.28 21.94 USD
mBank S.A.  MBK.WA $774.4 196.83 USD
-2.2
$32.91B 8.36B USD $25.5K 6.48K USD $772.2 196.27 USD $794.2 201.87 USD $32.91B 8.36B USD 12.22 $63.36 16.1 USD
Alpha Bank S.A.  ALBKY $0.89
+1.14
$8.33B $62.3K $0.88 $0.89 $8.33B 12.71 $0.07
Alpha Bank S.A.  ALPHA.AT $3.29 3.6 USD
-0.6
$7.62B 8.33B USD $7.31M 7.99M USD $3.25 3.56 USD $3.32 3.63 USD $7.62B 8.33B USD 11.75 $0.28 0.31 USD
Comerica Incorporated  CMA $62.8
-0.49
$8.25B $2.11M $62.38 $63.7 $8.25B 11.87 $5.29
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.61 0.59 USD
+5.25
$64.54B 8.25B USD $20.19M 2.58M USD $4.37 0.56 USD $4.66 0.6 USD $64.54B 8.25B USD 30.73 $0.15 0.02 USD
MarketAxess  MKTX $219.28
+1.13
$8.22B $337.3K $215.6 $219.36 $8.22B 38.00 $5.77
Zions Bancorporation, National Association  ZION $55.65
+0.18
$8.21B $1.04M $55.23 $56.23 $8.21B 10.86 $5.12
IndusInd Bank Limited  INDUSINDBK.NS $852.85 10.32 USD
+1.44
$675.24B 8.17B USD $2.56M 30.98K USD $840.95 10.17 USD $855.7 10.35 USD $675.24B 8.17B USD 25.81 $33.04 0.4 USD
Grupo Financiero Galicia  GGAL $49.98
-1.4
$8.16B $1.52M $49.92 $51.67 $8.16B 6.76 $7.39
General Insurance Corporation of India  GICRE.NS $376.85 4.56 USD
+1.17
$671.17B 8.12B USD $467.01K 5.65K USD $373.7 4.52 USD $378.4 4.58 USD $671.17B 8.12B USD 9.86 $38.22 0.46 USD
KGI Financial Holding Co., Ltd.  2883.TW $15.05 0.48 USD
+1.35
$255.49B 8.12B USD $42.05M 1.34M USD $14.8 0.47 USD $15.05 0.48 USD $255.49B 8.12B USD 7.56 $1.99 0.06 USD
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Hamilton Lane Incorporated  HLNE $149.09
+1.32
$7.98B $260.25K $145.8 $149.15 $7.98B 27.55 $5.41
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.05
0
$7.97B $2.14K $17.07 $18.05 $7.97B 265.44 $0.07
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.51 1.46 USD
+1.45
$56.85B 7.9B USD $33.17M 4.61M USD $10.33 1.44 USD $10.55 1.47 USD $56.85B 7.9B USD 75.07 $0.14 0.02 USD
Galaxy Digital Inc.  GLXY.TO $27.62 20.5 USD
+3.64
$10.62B 7.88B USD $785.46K 582.86K USD $26.11 19.38 USD $27.74 20.58 USD $10.62B 7.88B USD 36.82 $0.75 0.56 USD
Popular  BPOP $114.14
-0.26
$7.82B $288.67K $113.68 $115.49 $7.82B 11.77 $9.69
VZ Holding AG  VZN.SW $174.2 198.2 USD
0
$6.87B 7.81B USD $3.34K 3.8K USD $173.2 197.06 USD $175.2 199.34 USD $6.87B 7.81B USD 31.73 $5.49 6.25 USD
Athene Holding Ltd.  ATH-PA $24.84
-0.04
$7.79B $81.02K $24.8 $25 $7.79B 3.12 $7.96
GUOTAI JUNAN I  1788.HK $6.35 0.81 USD
+10.24
$60.45B 7.73B USD $2.08B 265.47M USD $5.58 0.71 USD $6.69 0.86 USD $60.45B 7.73B USD 158.75 $0.04 0.005 USD
M&G plc  7MP.F $2.98 3.26 USD
+0.54
$7.07B 7.73B USD $20K 21.86K USD $2.98 3.26 USD $2.98 3.26 USD $7.07B 7.73B USD 0 -$0.18 -0.1 USD
AXIS Capital  AXS $98.06
-0.31
$7.71B $587.5K $97.83 $99.32 $7.71B 9.72 $10.08
Bangkok Bank Public Company Limited  BBL.BK $143.5 4.04 USD
0
$273.92B 7.71B USD $5.31M 149.5K USD $143.5 4.04 USD $144.5 4.07 USD $273.92B 7.71B USD 5.78 $24.8 0.7 USD
Edenred SE  EDNMY $16.1
+1.9
$7.69B $104 $15.5 $15.5 $7.69B 13.64 $1.18
Synovus Financial  SNV $54.63
-0.53
$7.59B $1.22M $54.32 $55.56 $7.59B 15.38 $3.55
Invesco  IVZ $16.95
+1.56
$7.59B $5.27M $16.83 $17.08 $7.59B 13.56 $1.25
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
+1.28
$54.49B 7.58B USD $106.05M 14.75M USD $6.21 0.86 USD $6.35 0.88 USD $54.49B 7.58B USD 24.26 $0.26 0.04 USD
Yes Bank Limited  YESBANK.BO $19.82 0.24 USD
-0.45
$624.82B 7.56B USD $5.78M 69.92K USD $19.75 0.24 USD $19.99 0.24 USD $624.82B 7.56B USD 25.41 $0.78 0.009 USD
Yes Bank Limited  YESBANK.NS $19.81 0.24 USD
-0.5
$624.51B 7.56B USD $43.74M 529.21K USD $19.76 0.24 USD $19.99 0.24 USD $624.51B 7.56B USD 25.39 $0.78 0.009 USD
Federal Home Loan Mortgage Corporation  FMCCH $18.17
-0.71
$7.51B $2K $18 $18.3 $7.51B 267.20 $0.07
Voya Financial, Inc.  VOYA-PB $24.61
+0.16
$7.49B $19.08K $24.52 $24.79 $7.49B 2.91 $8.44
AU Small Finance Bank Limited  AUBANK.NS $828.2 10.02 USD
+0.3
$616.73B 7.46B USD $988.38K 11.96K USD $821 9.93 USD $829.55 10.04 USD $616.73B 7.46B USD 29.32 $28.24 0.34 USD
Upstart  UPST $78.42
+3.09
$7.46B $5.36M $75.71 $78.85 $7.46B 0 -$0.73
IGM Financial Inc.  IGM.TO $42.5 31.54 USD
+0.26
$10.05B 7.46B USD $134.86K 100.07K USD $42.44 31.49 USD $42.79 31.75 USD $10.05B 7.46B USD 10.70 $3.97 2.95 USD
AU Small Finance Bank Limited  AUBANK.BO $828.05 10.02 USD
+0.31
$616.62B 7.46B USD $9.67K 117.03 USD $821.05 9.93 USD $829.75 10.04 USD $616.62B 7.46B USD 29.33 $28.23 0.34 USD
CHINA CINDA  1359.HK $1.5 0.19 USD
+6.38
$57.25B 7.32B USD $352.08M 45.02M USD $1.41 0.18 USD $1.51 0.19 USD $57.25B 7.32B USD 37.50 $0.04 0.005 USD
StepStone  STEP $59.54
+2.34
$7.32B $485.47K $57.88 $59.59 $7.32B 0 -$2.52
PIMCO Dynamic Income Fund  PDI $19.18
+0.21
$7.26B $2.1M $19.14 $19.2 $7.26B 8.67 $2.21
CHINA RE  1508.HK $1.33 0.17 USD
+5.56
$56.5B 7.22B USD $37.2M 4.76M USD $1.26 0.16 USD $1.33 0.17 USD $56.5B 7.22B USD 4.92 $0.27 0.03 USD
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.02
$1.07T 7.19B USD $3.72M 25.13K USD $924.3 6.24 USD $937.2 6.33 USD $1.07T 7.19B USD 13.04 $71.59 0.48 USD
Blackstone Secured Lending Fund  BXSL $31.11
+0.23
$7.15B $667.78K $30.96 $31.24 $7.15B 9.87 $3.15
Bupa Arabia for Cooperative Insurance Company  8210.SR $176.4 47.06 USD
-0.9
$26.68B 7.12B USD $81.14K 21.65K USD $175.8 46.9 USD $177.3 47.3 USD $26.68B 7.12B USD 22.21 $7.94 2.12 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $19.9 0.63 USD
+0.25
$223B 7.09B USD $13.63M 433.01K USD $19.65 0.62 USD $19.9 0.63 USD $223B 7.09B USD 14.63 $1.36 0.04 USD
Prosperity Bancshares  PB $74.29
+0.03
$7.08B $797.03K $73.57 $74.85 $7.08B 14.17 $5.24
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
-0.11
$222.63B 7.07B USD $3.89M 123.67K USD $45.65 1.45 USD $46.4 1.47 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
Edenred SE  EDEN.PA $27.1 29.62 USD
-0.99
$6.47B 7.07B USD $217.53K 237.79K USD $26.95 29.46 USD $27.62 30.19 USD $6.47B 7.07B USD 13.68 $1.98 2.16 USD
Zheshang Securities Co., Ltd.  601878.SS $11.12 1.55 USD
+1.83
$50.86B 7.07B USD $79.73M 11.09M USD $10.9 1.52 USD $11.2 1.56 USD $50.86B 7.07B USD 23.65 $0.47 0.07 USD
CHINA TAIPING  0966.HK $15.32 1.96 USD
+2.27
$55.06B 7.04B USD $13.5M 1.73M USD $14.8 1.89 USD $15.46 1.98 USD $55.06B 7.04B USD 7.40 $2.07 0.26 USD
PJT Partners  PJT $176.15
+2.65
$7.02B $224.91K $172.28 $176.26 $7.02B 30.95 $5.69
Voya Financial  VOYA $72.92
+0.25
$7.02B $954.46K $72.44 $73.88 $7.02B 13.62 $5.35
OneMain  OMF $59.02
+0.19
$7.02B $2.02M $58.93 $59.75 $7.02B 12.47 $4.73
Tianfeng Securities Co., Ltd.  601162.SS $4.95 0.69 USD
+1.23
$50.2B 6.98B USD $826.43M 114.91M USD $4.81 0.67 USD $5.02 0.7 USD $50.2B 6.98B USD 123.75 $0.04 0.005 USD
Taishin Financial Holding Co., Ltd.  2887.TW $16.9 0.54 USD
+4
$219.3B 6.97B USD $108.97M 3.46M USD $16.1 0.51 USD $16.9 0.54 USD $219.3B 6.97B USD 12.33 $1.37 0.04 USD
SDIC CAPITAL  600061.SS $7.83 1.09 USD
+1.82
$50.06B 6.96B USD $63.37M 8.81M USD $7.65 1.06 USD $7.88 1.1 USD $50.06B 6.96B USD 17.39 $0.45 0.06 USD
SLM  SLM $33.14
-1.81
$6.95B $2.88M $33.01 $33.99 $6.95B 11.58 $2.86
Chailease Holding Company Limited  5871.TW $129.5 4.11 USD
+0.78
$217.28B 6.9B USD $3.9M 124.02K USD $128 4.07 USD $129.5 4.11 USD $217.28B 6.9B USD 10.00 $12.94 0.41 USD
Porto Seguro S.A.  PSSA3.SA $52.88 10.72 USD
0
$33.95B 6.88B USD $0 0 USD $52.88 10.72 USD $52.88 10.72 USD $33.95B 6.88B USD 11.85 $4.46 0.9 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here