Sonuç Sayfası 8 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Securities Group Inc. 8601.T | $812 5.48 USD |
-6.9
|
$1.23T 8.31B USD | $15.61M 105.36K USD | $773 5.22 USD | $823.6 5.56 USD | $1.23T 8.31B USD | 7.10 | $114.33 0.77 USD | |
| Bankinter, S.A. 0H7O.IL | $8.45 9.23 USD |
-3.05
|
$7.59B 8.3B USD | $711.23K 777.47K USD | $7.71 8.43 USD | $8.74 9.56 USD | $7.59B 8.3B USD | 11.11 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.95 6.5 USD |
-4.8
|
$7.59B 8.29B USD | $1.88M 2.06M USD | $5.55 6.06 USD | $6.14 6.71 USD | $7.59B 8.29B USD | 0 | -$5.45 -5.9 USD | |
| Everbright Securities Company Limited 6178.HK | $6.29 0.8 USD |
-15.46
|
$64.79B 8.28B USD | $13.12M 1.68M USD | $6.02 0.77 USD | $7.07 0.9 USD | $64.79B 8.28B USD | 10.14 | $0.62 0.08 USD | |
| Sofina Société Anonyme SOF.BR | $210.6 230.21 USD |
-1.22
|
$7.57B 8.28B USD | $85.36K 93.31K USD | $201.2 219.94 USD | $221.8 242.46 USD | $7.57B 8.28B USD | 5.25 | $40.08 43.81 USD | |
| Mr. Cooper COOP | $129.09 — |
-3.81
|
$8.26B — | $2.14M — | $125.61 — | $136.79 — | $8.26B — | 12.41 | $10.4 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$7.54B 8.24B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $7.54B 8.24B USD | 5.12 | $0.4 0.44 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.3 0.65 USD |
-9.98
|
$257.52B 8.18B USD | $20.82M 661.49K USD | $20.3 0.65 USD | $20.3 0.65 USD | $257.52B 8.18B USD | 11.59 | $1.75 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $385.1 4.66 USD |
-4.93
|
$675.95B 8.18B USD | $557.51K 6.74K USD | $368.35 4.46 USD | $389 4.71 USD | $675.95B 8.18B USD | 8.99 | $42.81 0.52 USD | |
| Stifel Financial SF | $78.51 — |
-0.78
|
$8.15B — | $1.44M — | $73.27 — | $82.17 — | $8.15B — | 12.56 | $6.25 — | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$671.8B 8.13B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $671.8B 8.13B USD | 21.23 | $1.64 0.02 USD | |
| Primerica PRI | $245.45 — |
-1.16
|
$8.12B — | $374.4K — | $232.11 — | $254.9 — | $8.12B — | 11.69 | $20.98 — | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$670.71B 8.11B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $670.71B 8.11B USD | 21.23 | $1.64 0.02 USD | |
| National Bank of Greece S.A. ETE.AT | $8.13 8.89 USD |
-6.29
|
$7.42B 8.11B USD | $7.22M 7.89M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.42B 8.11B USD | 6.40 | $1.27 1.39 USD | |
| ASX Limited ASXFY | $38.3 — |
+3.88
|
$8.1B — | $8.37K — | $38.24 — | $38.97 — | $8.1B — | 24.39 | $1.57 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.04 0.98 USD |
-9.97
|
$57.95B 8.06B USD | $101.81M 14.16M USD | $7.04 0.98 USD | $7.45 1.04 USD | $57.95B 8.06B USD | 26.07 | $0.27 0.04 USD | |
| Daiwa Securities Group Inc. DSEEY | $5.7 — |
+3.26
|
$8.05B — | $5.01K — | $5.67 — | $5.7 — | $8.05B — | 7.40 | $0.77 — | |
| PB Fintech Limited POLICYBZR.NS | $1,445.65 17.49 USD |
-3.89
|
$662.06B 8.01B USD | $2.33M 28.23K USD | $1,381.9 16.72 USD | $1,477.45 17.87 USD | $662.06B 8.01B USD | 274.83 | $5.26 0.06 USD | |
| Komercní banka, a.s. KOMB.PR | $978.5 42.22 USD |
-3.21
|
$184.8B 7.97B USD | $757.24K 32.67K USD | $911 39.31 USD | $995.5 42.95 USD | $184.8B 7.97B USD | 10.71 | $91.29 3.94 USD | |
| XP Inc. XPBR31.SA | $74.8 15.16 USD |
-0.94
|
$38.96B 7.9B USD | $726.43K 147.24K USD | $72.24 14.64 USD | $77.83 15.77 USD | $38.96B 7.9B USD | 9.08 | $8.23 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.32 2.86 USD |
-6.7
|
$11.9B 7.87B USD | $15.35M 10.16M USD | $4.32 2.86 USD | $4.5 2.98 USD | $11.9B 7.87B USD | 24.00 | $0.18 0.12 USD | |
| Edenred SE EDNMY | $16.1 — |
+0.31
|
$7.87B — | $470 — | $16.05 — | $16.05 — | $7.87B — | 14.63 | $1.1 — | |
| Sanlam SLLDY | $7.23 — |
-3.98
|
$7.84B — | $11.34K — | $7.19 — | $7.62 — | $7.84B — | 7.53 | $0.96 — | |
| MarketAxess MKTX | $207.92 — |
-2.36
|
$7.84B — | $1.15M — | $207.32 — | $219.96 — | $7.84B — | 28.56 | $7.28 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.52 USD |
-4.13
|
$7.15B 7.81B USD | $7.61M 8.32M USD | $0.44 0.48 USD | $0.4899 0.54 USD | $7.15B 7.81B USD | 15.76 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $83.43 91.19 USD |
-2.85
|
$7.13B 7.8B USD | $41.43K 45.29K USD | $77.2 84.39 USD | $89.55 97.89 USD | $7.13B 7.8B USD | 19.62 | $4.25 4.65 USD | |
| CSC Financial Co., Ltd. 6066.HK | $7.83 1 USD |
-19.2
|
$60.73B 7.77B USD | $52.43M 6.7M USD | $7.7 0.98 USD | $8.8 1.13 USD | $60.73B 7.77B USD | 9.21 | $0.85 0.11 USD | |
| Raiffeisen Bank International AG RAIFY | $5.74 — |
+2.41
|
$7.65B — | $2.6K — | $5.6 — | $6.15 — | $7.65B — | 4.01 | $1.43 — | |
| Hamilton Lane Incorporated HLNE | $134.12 — |
-1.14
|
$7.65B — | $1.16M — | $126.59 — | $140.27 — | $7.65B — | 24.79 | $5.41 — | |
| mBank S.A. MBK.WA | $705 179.19 USD |
-1.12
|
$29.96B 7.62B USD | $46.48K 11.81K USD | $652 165.72 USD | $721.2 183.31 USD | $29.96B 7.62B USD | 13.36 | $52.76 13.41 USD | |
| Edenred SE EDEN.PA | $27.97 30.57 USD |
-4.05
|
$6.93B 7.57B USD | $2M 2.19M USD | $27.16 29.69 USD | $29.59 32.35 USD | $6.93B 7.57B USD | 13.91 | $2.01 2.2 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.53M 436.93K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.52M 436.79K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.7 0.67 USD | |
| Commerce Bancshares, Inc. CBSH | $55.85 — |
+0.78
|
$7.49B — | $789.1K — | $52.69 — | $57.52 — | $7.49B — | 14.43 | $3.87 — | |
| Raiffeisen Bank International AG 0NXR.IL | $19.85 21.7 USD |
-5.34
|
$6.79B 7.42B USD | $7.87K 8.6K USD | $18.21 19.91 USD | $20.78 22.72 USD | $6.79B 7.42B USD | 2.15 | $9.23 10.09 USD | |
| Webster Financial WBS | $42.45 — |
+1.65
|
$7.27B — | $1.92M — | $39.88 — | $44.04 — | $7.27B — | 9.71 | $4.37 — | |
| SBI Holdings, Inc. 8473.T | $3,163 21.35 USD |
-11
|
$1.08T 7.26B USD | $4.92M 33.23K USD | $3,083 20.81 USD | $3,267 22.05 USD | $1.08T 7.26B USD | 7.65 | $413.4 2.79 USD | |
| Raiffeisen Bank International AG RAW.DE | $19.95 21.81 USD |
-4.55
|
$6.61B 7.23B USD | $245.6K 268.47K USD | $18.58 20.31 USD | $20.7 22.63 USD | $6.61B 7.23B USD | 3.80 | $5.24 5.73 USD | |
| Akbank T.A.S AKBTY | $2.6 — |
-4.76
|
$7.23B — | $5.58K — | $2.55 — | $2.95 — | $7.23B — | 6.04 | $0.43 — | |
| BAWAG Group AG BG.VI | $83.8 91.6 USD |
-2.9
|
$6.58B 7.19B USD | $441.33K 482.43K USD | $77 84.17 USD | $90 98.38 USD | $6.58B 7.19B USD | 8.99 | $9.32 10.19 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.6 43.38 USD |
+2.91
|
$26.92B 7.18B USD | $167.51K 44.69K USD | $150.4 40.12 USD | $162.6 43.38 USD | $26.92B 7.18B USD | 20.87 | $7.79 2.08 USD | |
| Voya Financial, Inc. VOYA-PB | $23.53 — |
-2.45
|
$7.17B — | $57.4K — | $23.53 — | $24.24 — | $7.17B — | 2.78 | $8.44 — | |
| Raiffeisen Bank International AG RBI.VI | $19.87 21.72 USD |
-5.83
|
$6.53B 7.13B USD | $1.41M 1.54M USD | $18.2 19.9 USD | $20.88 22.82 USD | $6.53B 7.13B USD | 3.79 | $5.24 5.73 USD | |
| Athene Holding Ltd. ATH-PA | $22.73 — |
-4.58
|
$7.13B — | $115.74K — | $22.45 — | $23.56 — | $7.13B — | 2.85 | $7.96 — | |
| IGM Financial Inc. IGM.TO | $40.21 29.84 USD |
-2.05
|
$9.54B 7.08B USD | $622.39K 461.85K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.54B 7.08B USD | 10.23 | $3.93 2.92 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.5 0.71 USD |
-2.09
|
$223.11B 7.01B USD | $39.78M 1.25M USD | $21.56 0.68 USD | $22.98 0.72 USD | $223.11B 7.01B USD | 4.18 | $5.38 0.17 USD | |
| Freedom Holding FRHC | $115.02 — |
-2.77
|
$6.97B — | $123.63K — | $112.09 — | $123.28 — | $6.97B — | 21.45 | $5.36 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$50.03B 6.96B USD | $45.4M 6.31M USD | $9.28 1.29 USD | $9.9 1.38 USD | $50.03B 6.96B USD | 66.28 | $0.14 0.02 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.3 — |
-7.27
|
$6.88B — | $200 — | $15.3 — | $15.5 — | $6.88B — | 224.99 | $0.07 — | |
| Western Alliance Bancorporation WAL | $62.16 — |
+0.1
|
$6.87B — | $2.65M — | $57.61 — | $65.47 — | $6.87B — | 8.76 | $7.09 — | |
| AXIS Capital AXS | $87.23 — |
-3.86
|
$6.86B — | $888.17K — | $84.81 — | $90.26 — | $6.86B — | 7.06 | $12.35 — | |
| XP XP | $12.76 — |
-1.77
|
$6.86B — | $8.6M — | $12.2 — | $13.38 — | $6.86B — | 8.80 | $1.45 — | |
| Cullen/Frost Bankers CFR | $106.15 — |
-0.72
|
$6.82B — | $868.24K — | $100.37 — | $110.41 — | $6.82B — | 11.96 | $8.87 — | |
| Pinnacle Financial Partners PNFP | $87.46 — |
+0.31
|
$6.77B — | $981.35K — | $82.69 — | $92.17 — | $6.77B — | 14.67 | $5.96 — | |
| Comerica Incorporated CMA | $51.28 — |
-0.66
|
$6.73B — | $2.93M — | $49.27 — | $54.23 — | $6.73B — | 10.21 | $5.02 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.75 — |
-1.02
|
$6.66B — | $116.4K — | $9.14 — | $10.1 — | $6.66B — | 143.38 | $0.07 — | |
| RLI RLI | $72.43 — |
-5.58
|
$6.65B — | $844.75K — | $72 — | $76.5 — | $6.65B — | 19.36 | $3.74 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $192.8 51.43 USD |
+4.67
|
$24.87B 6.63B USD | $370.41K 98.82K USD | $177.4 47.33 USD | $194 51.75 USD | $24.87B 6.63B USD | 37.22 | $5.18 1.38 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.25 — |
-2.48
|
$6.63B — | $700 — | $8.25 — | $8.25 — | $6.63B — | 121.32 | $0.07 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.04 — |
-1.59
|
$6.58B — | $29.23K — | $20.85 — | $21.6 — | $6.58B — | 0 | -$3.9 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,543 17.17 USD |
-9.68
|
$973.43B 6.57B USD | $1.78M 12.03K USD | $2,503 16.9 USD | $2,662 17.97 USD | $973.43B 6.57B USD | 9.15 | $277.89 1.88 USD | |
| Federal National Mortgage Association FNMA | $5.67 — |
+0.35
|
$6.57B — | $5.23M — | $4.83 — | $5.73 — | $6.57B — | 0 | $0 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.45 0.76 USD |
-8.56
|
$47.07B 6.54B USD | $128.04M 17.8M USD | $5.36 0.75 USD | $5.8 0.81 USD | $47.07B 6.54B USD | 28.68 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.27 1.43 USD |
-9.99
|
$46.97B 6.53B USD | $98.68M 13.72M USD | $10.27 1.43 USD | $10.98 1.53 USD | $46.97B 6.53B USD | 25.67 | $0.4 0.06 USD | |
| VZ Holding AG VZN.SW | $145.6 165.66 USD |
-3.58
|
$5.74B 6.53B USD | $63.93K 72.73K USD | $131.4 149.51 USD | $153.2 174.31 USD | $5.74B 6.53B USD | 26.32 | $5.53 6.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.5 0.77 USD |
+2
|
$206.95B 6.5B USD | $330.59M 10.38M USD | $23.28 0.73 USD | $24.5 0.77 USD | $206.95B 6.5B USD | 7.14 | $3.43 0.11 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.2 — |
-5.75
|
$6.49B — | $800 — | $8.09 — | $8.4 — | $6.49B — | 120.58 | $0.07 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.63 0.08 USD |
-16
|
$50.56B 6.46B USD | $199.25M 25.48M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $50.56B 6.46B USD | 5.72 | $0.11 0.01 USD | |
| Evercore EVR | $164.87 — |
+0.56
|
$6.45B — | $1.87M — | $148.63 — | $171.1 — | $6.45B — | 18.15 | $9.08 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.6 0.5 USD |
-9.83
|
$202.43B 6.43B USD | $92.44M 2.94M USD | $15.6 0.5 USD | $15.75 0.5 USD | $202.43B 6.43B USD | 11.22 | $1.39 0.04 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $14.55 — |
-3.06
|
$6.43B — | $2.2K — | $14.55 — | $14.78 — | $6.43B — | 213.97 | $0.07 — | |
| Wintrust Financial WTFC | $95.89 — |
-0.41
|
$6.42B — | $726.84K — | $91.07 — | $100.2 — | $6.42B — | 9.30 | $10.31 — | |
| Blackstone Secured Lending Fund BXSL | $28.1 — |
-3.77
|
$6.4B — | $4.95M — | $26.97 — | $28.98 — | $6.4B — | 8.14 | $3.45 — | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $16.85 0.2 USD |
-1.98
|
$528.62B 6.4B USD | $122.47M 1.48M USD | $16.16 0.2 USD | $16.93 0.2 USD | $528.62B 6.4B USD | 24.07 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$526.56B 6.37B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $526.56B 6.37B USD | 7.26 | $93.09 1.13 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $41.25 1.31 USD |
-9.93
|
$200.07B 6.36B USD | $4.07M 129.18K USD | $41.25 1.31 USD | $41.6 1.32 USD | $200.07B 6.36B USD | 14.83 | $2.78 0.09 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
-10
|
$199.27B 6.33B USD | $35.25M 1.12M USD | $11.25 0.36 USD | $11.25 0.36 USD | $199.27B 6.33B USD | 9.22 | $1.22 0.04 USD | |
| Zions Bancorporation, National Association ZION | $42.65 — |
+3.04
|
$6.29B — | $6.15M — | $39.72 — | $45.12 — | $6.29B — | 8.61 | $4.95 — | |
| UMB Financial UMBF | $86.61 — |
-0.31
|
$6.29B — | $932.84K — | $82 — | $91.07 — | $6.29B — | 9.63 | $8.99 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.16 0.4 USD |
-17.28
|
$49.12B 6.28B USD | $17.43M 2.23M USD | $3.08 0.39 USD | $3.61 0.46 USD | $49.12B 6.28B USD | 21.06 | $0.15 0.02 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.83 52.28 USD |
-2.55
|
$5.74B 6.27B USD | $1.65M 1.8M USD | $47 51.38 USD | $48.4 52.91 USD | $5.74B 6.27B USD | 9.62 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $47.9 52.36 USD |
-1.54
|
$5.65B 6.18B USD | $750.53K 820.43K USD | $47.2 51.6 USD | $48.4 52.91 USD | $5.65B 6.18B USD | 8.88 | $5.39 5.89 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $7.62 — |
-7.86
|
$6.13B — | $2.9K — | $7.46 — | $8.06 — | $6.13B — | 112.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $14.76 — |
-3.72
|
$6.1B — | $2.06K — | $14.75 — | $15.09 — | $6.1B — | 217.05 | $0.07 — | |
| Prosperity Bancshares PB | $63.99 — |
-0.7
|
$6.1B — | $641.44K — | $61.57 — | $66.75 — | $6.1B — | 12.67 | $5.05 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.68 — |
-4.49
|
$6.08B — | $7.08K — | $4.53 — | $4.86 — | $6.08B — | 4.97 | $0.94 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.06 — |
-1.23
|
$6.07B — | $820 — | $8 — | $8.25 — | $6.07B — | 118.52 | $0.07 — | |
| Banca Generali S.p.A. BGN.MI | $43.9 47.99 USD |
-3.26
|
$5.54B 6.06B USD | $596.35K 651.89K USD | $41.7 45.58 USD | $46.06 50.35 USD | $5.54B 6.06B USD | 11.61 | $3.78 4.13 USD | |
| M&G MGPUF | $2.4 — |
-9.43
|
$6.05B — | $5K — | $2.4 — | $2.4 — | $6.05B — | 0 | -$0.2 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $19.39K 1.89K USD | $10.52 1.03 USD | $11.41 1.11 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.22 48.34 USD |
-1.84
|
$5.51B 6.02B USD | $11.75K 12.85K USD | $42.24 46.17 USD | $45.24 49.45 USD | $5.51B 6.02B USD | 19.65 | $2.25 2.46 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $15 — |
-6.54
|
$6.02B — | $3.2K — | $15 — | $15.21 — | $6.02B — | 220.58 | $0.07 — | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
-4.42
|
$28.29B 6.02B USD | $32.46M 6.9M USD | $6.33 1.35 USD | $6.78 1.44 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| PIMCO Dynamic Income Fund PDI | $17.02 — |
-4.11
|
$6.01B — | $9.67M — | $16 — | $17.41 — | $6.01B — | 7.70 | $2.21 — | |
| First American Financial FAF | $58.26 — |
-5.47
|
$6.01B — | $1.54M — | $57.44 — | $61.03 — | $6.01B — | 46.23 | $1.26 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15 — |
-4.7
|
$5.95B — | $6.24K — | $14.76 — | $15.49 — | $5.95B — | 220.58 | $0.07 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $321 350.9 USD | $1.98 2.17 USD | $2.08 2.28 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| M&G plc 7MP.F | $2.09 2.29 USD |
-3.06
|
$5.38B 5.88B USD | $4.78K 5.22K USD | $2.09 2.29 USD | $2.1 2.3 USD | $5.38B 5.88B USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||