Sonuç Sayfası 8 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.63 0.34 USD |
+2.33
|
HK$65.86B 8.42B USD | HK$2.65M 338.27K USD | HK$2.56 0.33 USD | HK$2.63 0.34 USD | HK$65.86B 8.42B USD | 5.71 | HK$0.46 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,084.80 13.12 USD |
+2.81
|
₹692.63B 8.38B USD | ₹1.59M 19.27K USD | ₹1,084.70 13.12 USD | ₹1,084.70 13.12 USD | ₹692.63B 8.38B USD | 45.86 | ₹23.65 0.29 USD | ||
| XP Inc. XPBR31.SA | R$80.01 16.22 USD |
+2.51
|
R$41.34B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.34B 8.38B USD | 8.04 | R$9.95 2.02 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$22.40 0.71 USD |
+0.45
|
NT$263.56B 8.37B USD | NT$33.54M 1.07M USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$263.56B 8.37B USD | 14.93 | NT$1.50 0.05 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,503.40 18.11 USD |
+0.41
|
₹691.82B 8.37B USD | ₹85.87K 37.97K USD | ₹1,500.00 18.15 USD | ₹1,500.00 18.15 USD | ₹691.82B 8.37B USD | 103.19 | ₹14.51 0.18 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹474.75 5.74 USD |
-0.14
|
₹688.25B 8.33B USD | ₹804.77K 9.74K USD | ₹476.00 5.76 USD | ₹476.00 5.76 USD | ₹688.25B 8.33B USD | 42.92 | ₹11.06 0.13 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.80 3.24 USD |
-0.07
|
€7.20B 8.31B USD | €12.44K 14.36K USD | €2.80 3.24 USD | €2.86 3.3 USD | €7.20B 8.31B USD | 11.68 | €0.24 0.28 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.60 66.49 USD |
+1.01
|
€7.18B 8.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 8.28B USD | 25.59 | €2.25 2.6 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 341.60 33.34 USD |
-1.44
|
SEK 84.84B 8.28B USD | SEK 151.48K 14.79K USD | SEK 341.60 33.34 USD | SEK 350.60 34.22 USD | SEK 84.84B 8.28B USD | 28.41 | SEK 12.02 1.17 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹387.50 4.69 USD |
-0.13
|
₹679.83B 8.22B USD | ₹1.48K 17.91 USD | ₹386.00 4.67 USD | ₹388.00 4.69 USD | ₹679.83B 8.22B USD | 7.03 | ₹55.09 0.67 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.48 — |
+1.64
|
$8.18B — | $116.00 — | $2.48 — | $2.48 — | $8.18B — | 7.08 | $0.35 — | ||
| Bank of India Limited BANKINDIA.NS | ₹147.72 1.79 USD |
+5.45
|
₹672.52B 8.14B USD | ₹22.01M 266.25K USD | ₹147.32 1.78 USD | ₹147.32 1.78 USD | ₹672.52B 8.14B USD | 6.21 | ₹23.78 0.29 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹148.40 1.79 USD |
+0.47
|
₹672.43B 8.14B USD | ₹282.44K 8.09K USD | ₹140.25 1.7 USD | ₹148.00 1.79 USD | ₹672.43B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 993.50 42.87 USD |
+0.15
|
CZK 187.63B 8.1B USD | CZK 89.97K 3.88K USD | CZK 993.00 42.84 USD | CZK 1,000.00 43.15 USD | CZK 187.63B 8.1B USD | 10.82 | CZK 91.80 3.96 USD | ||
| XP XP | $15.64 — |
+2.49
|
$8.08B — | $7.35M — | $15.14 — | $15.77 — | $8.08B — | 7.93 | $1.97 — | ||
| Voya Financial VOYA | $88.47 — |
-0.01
|
$8.02B — | $1.40M — | $87.66 — | $89.94 — | $8.02B — | 13.36 | $6.62 — | ||
| Janus Henderson JHG | $51.87 — |
+0.1
|
$7.99B — | $1.37M — | $51.77 — | $51.87 — | $7.99B — | 10.27 | $5.05 — | ||
| Storebrand ASA 0NO0.IL | NOK 176.70 16.95 USD |
+1.64
|
NOK 83.25B 7.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 83.25B 7.99B USD | 30.36 | NOK 5.82 0.56 USD | ||
| BOK Financial BOKF | $130.86 — |
+1.49
|
$7.95B — | $282.62K — | $129.88 — | $132.89 — | $7.95B — | 13.23 | $9.89 — | ||
| Commerce Bancshares, Inc. CBSH | $53.88 — |
+0.88
|
$7.85B — | $1.99M — | $53.56 — | $54.85 — | $7.85B — | 13.10 | $4.11 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.46 0.95 USD |
+0.31
|
CN¥53.18B 7.85B USD | CN¥40.41M 5.96M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.18B 7.85B USD | 12.66 | CN¥0.51 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.45 1.8 USD |
+0.72
|
MYR 36.86B 7.84B USD | MYR 1.18M 250.31K USD | MYR 8.35 1.78 USD | MYR 8.47 1.8 USD | MYR 36.86B 7.84B USD | 10.69 | MYR 0.79 0.17 USD | ||
| Valley National Bancorp VLY | $14.11 — |
+2.47
|
$7.82B — | $9.83M — | $13.77 — | $14.23 — | $7.82B — | 12.37 | $1.14 — | ||
| Bank of Maharashtra MAHABANK.BO | ₹84.01 1.02 USD |
+5.54
|
₹646.17B 7.82B USD | ₹1.73M 20.98K USD | ₹80.00 0.97 USD | ₹84.20 1.02 USD | ₹646.17B 7.82B USD | 9.21 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹83.97 1.02 USD |
+5.48
|
₹645.86B 7.81B USD | ₹37.94M 459.03K USD | ₹84.25 1.02 USD | ₹84.25 1.02 USD | ₹645.86B 7.81B USD | 9.20 | ₹9.12 0.11 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.43 0.4 USD |
+2.2
|
₹643.75B 7.79B USD | ₹5.24M 63.37K USD | ₹33.50 0.41 USD | ₹33.50 0.41 USD | ₹643.75B 7.79B USD | 11.89 | ₹2.81 0.03 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.50 1.06 USD |
+0.68
|
THB 275.84B 7.76B USD | THB 468.17K 13.17K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 275.84B 7.76B USD | 8.40 | THB 4.46 0.13 USD | ||
| PIMCO Dynamic Income Fund PDI | $16.68 — |
-0.12
|
$7.70B — | $2.61M — | $16.62 — | $16.76 — | $7.70B — | 8.09 | $2.06 — | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.71 0.89 USD |
+3.24
|
₹634.88B 7.68B USD | ₹1.60M 19.38K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.88B 7.68B USD | 39.20 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹73.69 0.89 USD |
+3.16
|
₹634.71B 7.68B USD | ₹42.29M 511.66K USD | ₹73.90 0.89 USD | ₹73.90 0.89 USD | ₹634.71B 7.68B USD | 39.19 | ₹1.88 0.02 USD | ||
| Akbank T.A.S AKBTY | $2.90 — |
+4.32
|
$7.54B — | $89.95K — | $2.90 — | $2.97 — | $7.54B — | 5.57 | $0.52 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 188.30 50.23 USD |
+2.62
|
SAR 28.25B 7.54B USD | SAR 178.78K 47.69K USD | SAR 183.30 48.9 USD | SAR 189.50 50.55 USD | SAR 28.25B 7.54B USD | 25.86 | SAR 7.28 1.94 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.20 66.03 USD |
-0.35
|
€6.52B 7.52B USD | €380.79K 439.56K USD | €57.15 65.97 USD | €58.60 67.64 USD | €6.52B 7.52B USD | 14.12 | €4.05 4.68 USD | ||
| Jackson Financial JXN | $107.47 — |
+0.18
|
$7.50B — | $292.58K — | $106.29 — | $109.56 — | $7.50B — | 0 | -$6.00 — | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.83 0.86 USD |
+1.22
|
CN¥50.35B 7.43B USD | CN¥37.13M 5.48M USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥50.35B 7.43B USD | 16.65 | CN¥0.35 0.05 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 887.00 130.05 USD |
-0.11
|
DKK 50.59B 7.42B USD | DKK 73.26K 10.74K USD | DKK 887.00 130.05 USD | DKK 901.00 132.11 USD | DKK 50.59B 7.42B USD | 10.68 | DKK 83.03 12.17 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.84 1.3 USD |
+2.79
|
CN¥50.22B 7.41B USD | CN¥28.86M 4.26M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥50.22B 7.41B USD | 24.55 | CN¥0.36 0.05 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,402 16.21 USD |
-1.38
|
¥1T 7.4B USD | ¥542K 3.66K USD | ¥2,392 16.14 USD | ¥2,470 16.68 USD | ¥1T 7.4B USD | 17.03 | ¥141 0.95 USD | ||
| Federal National Mortgage Association FNMA | $6.38 — |
-1.69
|
$7.39B — | $1.27M — | $6.11 — | $6.65 — | $7.39B — | 638.00 | $0.01 — | ||
| KBC Ancora SA 0MFW.IL | €75.65 87.33 USD |
-1.5
|
€6.28B 7.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.28B 7.25B USD | 19.80 | €3.82 4.41 USD | ||
| Federal National Mortgage Association FNM.SG | €5.42 6.26 USD |
-3.56
|
€6.28B 7.25B USD | €3.50K 4.04K USD | €5.34 6.16 USD | €5.68 6.56 USD | €6.28B 7.25B USD | 542.00 | €0.01 0.01 USD | ||
| Edenred SE 0MUM.IL | €21.86 25.23 USD |
-0.36
|
€6.24B 7.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.21B USD | 13.83 | €1.58 1.82 USD | ||
| AXIS Capital AXS | $97.62 — |
+1.47
|
$7.20B — | $523.95K — | $95.83 — | $98.39 — | $7.20B — | 7.29 | $13.38 — | ||
| VZ Holding AG VZN.SW | CHF 145.40 182.37 USD |
+0.97
|
CHF 5.73B 7.18B USD | CHF 20.13K 25.25K USD | CHF 143.40 179.86 USD | CHF 146.80 184.12 USD | CHF 5.73B 7.18B USD | 24.43 | CHF 5.95 7.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.16 47.86 USD |
-1.45
|
CHF 5.72B 7.17B USD | CHF 205.49K 257.73K USD | CHF 38.16 47.86 USD | CHF 39.30 49.29 USD | CHF 5.72B 7.17B USD | 15.76 | CHF 2.42 3.04 USD | ||
| Nedbank Group Limited NDBKY | $15.54 — |
+1.04
|
$7.12B — | $2.80K — | $15.43 — | $15.54 — | $7.12B — | 15.69 | $0.99 — | ||
| Prosperity Bancshares PB | $70.48 — |
+1.29
|
$7.11B — | $880.58K — | $69.86 — | $71.39 — | $7.11B — | 12.63 | $5.58 — | ||
| Storebrand ASA STB.OL | NOK 175.60 16.84 USD |
+0.8
|
NOK 73.69B 7.07B USD | NOK 389.08K 37.32K USD | NOK 174.20 16.71 USD | NOK 176.90 16.97 USD | NOK 73.69B 7.07B USD | 16.22 | NOK 10.82 1.04 USD | ||
| Morningstar MORN | $184.66 — |
+1.74
|
$7.02B — | $340.41K — | $180.53 — | $186.40 — | $7.02B — | 18.88 | $9.78 — | ||
| Kinsale Capital KNSL | $303.25 — |
+1.4
|
$6.99B — | $161.49K — | $299.17 — | $305.98 — | $6.99B — | 13.35 | $22.71 — | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.26 0.16 USD |
+3.28
|
HK$53.52B 6.84B USD | HK$8.62M 1.1M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$53.52B 6.84B USD | 4.66 | HK$0.27 0.03 USD | ||
| First American Financial FAF | $66.42 — |
+1.92
|
$6.77B — | $1.28M — | $65.31 — | $66.76 — | $6.77B — | 10.03 | $6.62 — | ||
| Lincoln National LNC | $35.38 — |
+0.94
|
$6.77B — | $1.00M — | $34.72 — | $35.65 — | $6.77B — | 3.87 | $9.14 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $8.98 — |
+6.52
|
$6.75B — | $513.00 — | $8.98 — | $9.10 — | $6.75B — | 5.98 | $1.50 — | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹587.45 7.08 USD |
+0.43
|
₹556.64B 6.73B USD | ₹153.23K 6.13K USD | ₹585.60 7.08 USD | ₹585.60 7.08 USD | ₹556.64B 6.73B USD | 25.71 | ₹22.75 0.28 USD | ||
| The Hanover Insurance THG | $192.43 — |
+0.82
|
$6.73B — | $212.18K — | $191.46 — | $194.44 — | $6.73B — | 9.70 | $19.82 — | ||
| KBC Ancora SA KBCA.BR | €75.60 87.27 USD |
-1.18
|
€5.82B 6.72B USD | €50.11K 57.84K USD | €75.50 87.15 USD | €77.20 89.11 USD | €5.82B 6.72B USD | 18.39 | €4.11 4.74 USD | ||
| Oberbank AG OBS.VI | €82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.66K 3.07K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,609.50 19.47 USD |
+0.98
|
₹552.78B 6.69B USD | ₹6.52K 78.92 USD | ₹1,605.00 19.42 USD | ₹1,609.50 19.47 USD | ₹552.78B 6.69B USD | 673.43 | ₹2.39 0.03 USD | ||
| PJT Partners PJT | $162.00 — |
+2.99
|
$6.61B — | $179.52K — | $158.25 — | $162.38 — | $6.61B — | 23.47 | $6.90 — | ||
| Chailease Holding Company Limited 5871.TW | NT$121.00 3.84 USD |
+1.26
|
NT$207.08B 6.58B USD | NT$11.28M 358.58K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$207.08B 6.58B USD | 10.76 | NT$11.24 0.36 USD | ||
| ASX Limited ASXFY | $33.31 — |
-0.36
|
$6.51B — | $7.93K — | $33.25 — | $33.71 — | $6.51B — | 17.53 | $1.90 — | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$42.10 1.34 USD |
-1.29
|
NT$204.19B 6.49B USD | NT$7.64M 242.91K USD | NT$41.70 1.33 USD | NT$42.60 1.35 USD | NT$204.19B 6.49B USD | 13.75 | NT$3.06 0.1 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 104.40 130.94 USD |
-0.95
|
CHF 5.17B 6.48B USD | CHF 15.88K 19.91K USD | CHF 104.00 130.44 USD | CHF 105.60 132.45 USD | CHF 5.17B 6.48B USD | 17.48 | CHF 5.97 7.49 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.63 0.08 USD |
+1.61
|
HK$50.56B 6.46B USD | HK$101.20M 12.94M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$50.56B 6.46B USD | 4.20 | HK$0.15 0.02 USD | ||
| OneMain OMF | $55.80 — |
+3.22
|
$6.45B — | $627.93K — | $54.23 — | $56.40 — | $6.45B — | 8.31 | $6.71 — | ||
| F.N.B FNB | $18.04 — |
+1.86
|
$6.42B — | $4.13M — | $17.83 — | $18.33 — | $6.42B — | 11.13 | $1.62 — | ||
| Definity Financial Corporation DFY.TO | CA$71.63 53.15 USD |
+1.95
|
CA$8.61B 6.39B USD | CA$197.00K 146.18K USD | CA$70.05 51.98 USD | CA$72.14 53.53 USD | CA$8.61B 6.39B USD | 22.10 | CA$3.24 2.4 USD | ||
| SCOR SE SCRYY | $3.57 — |
+0.28
|
$6.38B — | $5.95K — | $3.56 — | $3.57 — | $6.38B — | 6.73 | $0.53 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.39 1.83 USD |
+1.47
|
CN¥43.05B 6.35B USD | CN¥8.57M 1.27M USD | CN¥12.10 1.79 USD | CN¥12.40 1.83 USD | CN¥43.05B 6.35B USD | 10.32 | CN¥1.20 0.18 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.66 9.86 USD |
+1.63
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.26B 6.34B USD | 8.56 | R$5.68 1.15 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 157.90 42.12 USD |
+2.87
|
SAR 23.65B 6.31B USD | SAR 591.84K 157.89K USD | SAR 153.30 40.9 USD | SAR 158.90 42.39 USD | SAR 23.65B 6.31B USD | 20.96 | SAR 7.53 2.01 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.30 10.46 USD |
+5.25
|
₹520.35B 6.3B USD | ₹1.78M 21.59K USD | ₹862.00 10.43 USD | ₹862.00 10.43 USD | ₹520.35B 6.3B USD | 26.31 | ₹32.84 0.4 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.33 20 USD |
+0.12
|
€5.42B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.25B USD | 11.32 | €1.53 1.77 USD | ||
| ASX Limited ASX.AX | A$48.13 31.96 USD |
+0.48
|
A$9.44B 6.25B USD | A$368.83K 199.25K USD | A$47.78 31.62 USD | A$48.52 32.11 USD | A$9.44B 6.25B USD | 17.95 | A$2.69 1.78 USD | ||
| Onex Corporation ONEX.TO | CA$109.90 81.55 USD |
+1.71
|
CA$8.38B 6.22B USD | CA$71.46K 53.02K USD | CA$107.68 79.91 USD | CA$110.48 81.98 USD | CA$8.38B 6.22B USD | 9.51 | CA$11.55 8.57 USD | ||
| SCOR SE SCR.PA | €30.16 34.81 USD |
0
|
€5.39B 6.22B USD | €382.19K 441.18K USD | €30.14 34.79 USD | €30.60 35.32 USD | €5.39B 6.22B USD | 6.44 | €4.68 5.4 USD | ||
| Glacier Bancorp GBCI | $47.79 — |
+1.42
|
$6.22B — | $778.54K — | $47.51 — | $48.86 — | $6.22B — | 22.33 | $2.14 — | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.32 0.07 USD |
+0.87
|
THB 219.75B 6.18B USD | THB 3.42M 96.28K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 219.75B 6.18B USD | 10.08 | THB 0.23 0.006 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.06 1.34 USD |
+0.11
|
CN¥41.48B 6.12B USD | CN¥11.17M 1.65M USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥41.48B 6.12B USD | 15.63 | CN¥0.58 0.09 USD | ||
| United Bankshares UBSI | $44.33 — |
+1.3
|
$6.11B — | $821.97K — | $43.98 — | $44.95 — | $6.11B — | 12.41 | $3.57 — | ||
| EFG International AG EFGN.SW | CHF 16.24 20.37 USD |
-1.81
|
CHF 4.87B 6.11B USD | CHF 262.31K 329K USD | CHF 16.24 20.37 USD | CHF 16.74 21 USD | CHF 4.87B 6.11B USD | 16.57 | CHF 0.98 1.23 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.10 19.74 USD |
-1.38
|
€5.25B 6.06B USD | €168.71K 194.75K USD | €17.10 19.74 USD | €17.74 20.48 USD | €5.25B 6.06B USD | 12.39 | €1.38 1.59 USD | ||
| Grupo Aval Acciones y Valores AVAL | $5.09 — |
+4.73
|
$6.04B — | $238.25K — | $4.92 — | $5.11 — | $6.04B — | 13.05 | $0.39 — | ||
| Credito Emiliano S.p.A. CE.MI | €15.41 17.79 USD |
+0.72
|
€5.23B 6.04B USD | €263.90K 304.62K USD | €15.39 17.77 USD | €15.94 18.4 USD | €5.23B 6.04B USD | 9.81 | €1.57 1.81 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.39 1.09 USD |
+0.14
|
CN¥40.87B 6.03B USD | CN¥41.45M 6.12M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥40.87B 6.03B USD | 10.26 | CN¥0.72 0.11 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.55 0.71 USD |
+1.09
|
HK$47.16B 6.03B USD | HK$2.63M 336.34K USD | HK$5.45 0.7 USD | HK$5.55 0.71 USD | HK$47.16B 6.03B USD | 7.02 | HK$0.79 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.59 1.86 USD |
-0.32
|
CN¥40.70B 6B USD | CN¥8.00M 1.18M USD | CN¥12.51 1.85 USD | CN¥12.67 1.87 USD | CN¥40.70B 6B USD | 19.98 | CN¥0.63 0.09 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.49 4.95 USD |
+1.12
|
PLN 23.62B 6B USD | PLN 816.13K 207.44K USD | PLN 19.18 4.88 USD | PLN 19.94 5.07 USD | PLN 23.62B 6B USD | 17.87 | PLN 1.09 0.28 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,345 15.83 USD |
-0.78
|
¥888B 5.99B USD | ¥595K 4.02K USD | ¥2,334 15.76 USD | ¥2,403 16.22 USD | ¥888B 5.99B USD | 15.14 | ¥155 1.05 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.11 0.75 USD |
+0.2
|
CN¥40.46B 5.97B USD | CN¥43.53M 6.42M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥40.46B 5.97B USD | 28.38 | CN¥0.18 0.03 USD | ||
| Credit Acceptance CACC | $569.32 — |
+1.18
|
$5.96B — | $195.58K — | $557.94 — | $579.06 — | $5.96B — | 14.19 | $40.12 — | ||
| Allfunds Group plc ALLFG.AS | €8.46 9.77 USD |
-0.47
|
€5.14B 5.94B USD | €227.93K 263.1K USD | €8.46 9.76 USD | €8.52 9.83 USD | €5.14B 5.94B USD | 0 | €0.00 0 USD | ||
| SCOR SE 0IT3.IL | €30.27 34.94 USD |
+0.03
|
€5.14B 5.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.14B 5.94B USD | 11.59 | €2.61 3.01 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.20 2.86 USD |
-0.33
|
TRY 188.59B 5.92B USD | TRY 30.50M 957.99K USD | TRY 90.95 2.86 USD | TRY 93.45 2.93 USD | TRY 188.59B 5.92B USD | 23.56 | TRY 3.87 0.12 USD | ||
| Onex ONEXF | $77.51 — |
-1.89
|
$5.91B — | $200.00 — | $77.51 — | $77.51 — | $5.91B — | 9.36 | $8.28 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.25 0.92 USD |
+0.81
|
CN¥39.96B 5.9B USD | CN¥20.44M 3.02M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥39.96B 5.9B USD | 12.25 | CN¥0.51 0.08 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.31 40.75 USD |
+0.94
|
€5.10B 5.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.89B USD | 11.57 | €3.05 3.52 USD | ||
| Edenred SE EDEN.PA | €21.90 25.28 USD |
+0.09
|
€5.08B 5.86B USD | €1.12M 1.3M USD | €21.77 25.13 USD | €22.39 25.85 USD | €5.08B 5.86B USD | 10.33 | €2.12 2.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||