Sonuç Sayfası 8 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $149.79 — |
+2.22
|
$9.58B — | $547.74K — | $147.13 — | $151.63 — | $9.58B — | 16.68 | $8.98 — | |
| Daiwa Securities Group Inc. 8601.T | $1,008.5 6.81 USD |
+1.15
|
$1.42T 9.58B USD | $2.99M 20.21K USD | $997.6 6.73 USD | $1,009 6.81 USD | $1.42T 9.58B USD | 9.36 | $107.68 0.73 USD | |
| Sofina Société Anonyme SOF.BR | $264.2 288.81 USD |
+0.38
|
$8.75B 9.57B USD | $22.43K 24.52K USD | $263 287.49 USD | $266.6 291.43 USD | $8.75B 9.57B USD | 6.59 | $40.09 43.82 USD | |
| BAWAG Group AG BG.VI | $111.1 121.45 USD |
+1.46
|
$8.72B 9.54B USD | $114.35K 125K USD | $109.5 119.7 USD | $111.7 122.1 USD | $8.72B 9.54B USD | 11.92 | $9.32 10.19 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.45 — |
+1.92
|
$9.4B — | $4.9K — | $7.45 — | $7.52 — | $9.4B — | 7.02 | $1.06 — | |
| Raiffeisen Bank International AG RBI.VI | $26.14 28.57 USD |
+1.08
|
$8.57B 9.37B USD | $226.18K 247.24K USD | $25.94 28.36 USD | $26.4 28.86 USD | $8.57B 9.37B USD | 4.77 | $5.47 5.98 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.85 109.06 USD |
+1.54
|
$8.23B 9.37B USD | $40.24K 45.78K USD | $94.6 107.63 USD | $95.85 109.06 USD | $8.23B 9.37B USD | 18.68 | $5.13 5.84 USD | |
| Western Alliance Bancorporation WAL | $84.79 — |
+0.18
|
$9.36B — | $196.55K — | $84.33 — | $86.06 — | $9.36B — | 11.64 | $7.28 — | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
+0.51
|
$772.26B 9.34B USD | $239.21K 2.89K USD | $39.1 0.47 USD | $39.74 0.48 USD | $772.26B 9.34B USD | 22.38 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $39.4 0.48 USD |
+0.41
|
$771.47B 9.33B USD | $4.99M 60.32K USD | $39.06 0.47 USD | $39.74 0.48 USD | $771.47B 9.33B USD | 22.38 | $1.76 0.02 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.98 28.4 USD |
-0.08
|
$8.52B 9.31B USD | $24.98K 27.3K USD | $25.98 28.4 USD | $26.38 28.84 USD | $8.52B 9.31B USD | 4.74 | $5.47 5.98 USD | |
| Old Republic ORI | $37.43 — |
-0.32
|
$9.25B — | $394.89K — | $37.32 — | $37.74 — | $9.25B — | 12.19 | $3.07 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.16 — |
+1.33
|
$9.23B — | $223 — | $12.16 — | $12.16 — | $9.23B — | 6.83 | $1.78 — | |
| Pinnacle Financial Partners PNFP | $118.41 — |
+0.22
|
$9.18B — | $77.47K — | $118 — | $119.46 — | $9.18B — | 19.22 | $6.16 — | |
| ASX Limited ASX.AX | $71.18 47.11 USD |
+0.24
|
$13.83B 9.15B USD | $256.57K 169.81K USD | $70.68 46.78 USD | $71.3 47.19 USD | $13.83B 9.15B USD | 28.35 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
0
|
$13.83B 9.15B USD | $3.67M 2.43M USD | $4.98 3.3 USD | $5.05 3.34 USD | $13.83B 9.15B USD | 27.88 | $0.18 0.12 USD | |
| Akbank T.A.S AKBTY | $3.49 — |
+2.95
|
$9.07B — | $5.81K — | $3.4 — | $3.49 — | $9.07B — | 8.51 | $0.41 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.9 1.1 USD |
-0.5
|
$65.03B 9.04B USD | $40.53M 5.64M USD | $7.89 1.1 USD | $8.02 1.12 USD | $65.03B 9.04B USD | 24.68 | $0.32 0.04 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $500 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| ASX Limited ASXFY | $46.27 — |
+1.29
|
$8.99B — | $117 — | $46.15 — | $46.15 — | $8.99B — | 28.04 | $1.65 — | |
| Primerica PRI | $272.6 — |
-0.05
|
$8.96B — | $38.75K — | $271.78 — | $276.09 — | $8.96B — | 12.49 | $21.82 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.12 — |
-4.14
|
$8.95B — | $2.5K — | $11.05 — | $11.49 — | $8.95B — | 163.52 | $0.07 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.7 1.06 USD |
+4.21
|
$284.67B 8.94B USD | $237.88M 7.47M USD | $31.86 1 USD | $33.7 1.06 USD | $284.67B 8.94B USD | 9.79 | $3.44 0.11 USD | |
| Wintrust Financial WTFC | $132.42 — |
-0.32
|
$8.86B — | $72.59K — | $132.21 — | $133.95 — | $8.86B — | 13.09 | $10.11 — | |
| Freedom Holding FRHC | $144.72 — |
+1.29
|
$8.86B — | $37.45K — | $142.56 — | $144.72 — | $8.86B — | 103.37 | $1.4 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.46 2.93 USD |
-0.89
|
$43.38B 8.79B USD | $740K 149.99K USD | $14.45 2.93 USD | $14.65 2.97 USD | $43.38B 8.79B USD | 10.95 | $1.32 0.27 USD | |
| Cullen/Frost Bankers CFR | $136.5 — |
<0.01
|
$8.78B — | $53.43K — | $135.99 — | $137.23 — | $8.78B — | 14.99 | $9.1 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.41 7.01 USD |
+1.94
|
$8B 8.74B USD | $7.06M 7.71M USD | $6.26 6.84 USD | $6.48 7.08 USD | $8B 8.74B USD | 7.12 | $0.9 0.98 USD | |
| Commerce Bancshares, Inc. CBSH | $65.12 — |
-0.02
|
$8.69B — | $121.22K — | $64.87 — | $65.47 — | $8.69B — | 16.15 | $4.03 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $273.3 3.31 USD |
-1.48
|
$713.46B 8.63B USD | $2.18M 26.4K USD | $272.15 3.29 USD | $277.1 3.35 USD | $713.46B 8.63B USD | 21.65 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $273 3.3 USD |
-1.55
|
$712.67B 8.62B USD | $36.28K 438.9 USD | $272.4 3.3 USD | $277.15 3.35 USD | $712.67B 8.62B USD | 21.63 | $12.62 0.15 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,426 23.13 USD |
+4.39
|
$1.27T 8.59B USD | $1.65M 11.17K USD | $3,299 22.27 USD | $3,443 23.24 USD | $1.27T 8.59B USD | 10.61 | $322.62 2.18 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.54 0.86 USD |
+0.88
|
$273.28B 8.58B USD | $38.63M 1.21M USD | $27.12 0.85 USD | $27.66 0.87 USD | $273.28B 8.58B USD | 4.39 | $6.26 0.2 USD | |
| Edenred SE 0MUM.IL | $27.43 29.98 USD |
+1.86
|
$7.84B 8.57B USD | $17.79K 19.45K USD | $27 29.51 USD | $27.49 30.05 USD | $7.84B 8.57B USD | 17.35 | $1.58 1.73 USD | |
| mBank S.A. MBK.WA | $791.8 201.26 USD |
-0.4
|
$33.65B 8.55B USD | $20.85K 5.3K USD | $781.8 198.71 USD | $797.8 202.78 USD | $33.65B 8.55B USD | 12.54 | $63.12 16.04 USD | |
| Old National Bancorp ONB | $23.1 — |
+0.81
|
$8.54B — | $1.39M — | $22.96 — | $23.18 — | $8.54B — | 13.42 | $1.72 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.87K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.91K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.24 — |
-1.23
|
$8.47B — | $4K — | $11.24 — | $11.24 — | $8.47B — | 165.29 | $0.07 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
+1.14
|
$8.46B — | $1K — | $0.89 — | $0.89 — | $8.46B — | 12.71 | $0.07 — | |
| Hong Leong Bank Berhad 5819.KL | $19.36 4.12 USD |
-0.51
|
$39.69B 8.44B USD | $337.1K 71.68K USD | $19.28 4.1 USD | $19.52 4.15 USD | $39.69B 8.44B USD | 9.44 | $2.05 0.44 USD | |
| Komercní banka, a.s. KOMB.PR | $1,032 44.53 USD |
0
|
$194.9B 8.41B USD | $98.42K 4.25K USD | $1,028 44.35 USD | $1,037 44.74 USD | $194.9B 8.41B USD | 10.46 | $98.66 4.26 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.31 3.62 USD |
+1.53
|
$7.66B 8.38B USD | $12.15M 13.28M USD | $3.24 3.54 USD | $3.4 3.71 USD | $7.66B 8.38B USD | 11.41 | $0.29 0.32 USD | |
| UMB Financial UMBF | $109.75 — |
-0.34
|
$8.33B — | $204.7K — | $109.25 — | $110.76 — | $8.33B — | 13.80 | $7.95 — | |
| Comerica Incorporated CMA | $62.68 — |
-0.69
|
$8.24B — | $467.14K — | $62.58 — | $63.7 — | $8.24B — | 11.84 | $5.29 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
+2.46
|
$8.23B — | $2.13K — | $11.25 — | $11.25 — | $8.23B — | 165.44 | $0.07 — | |
| Swissquote Group Holding Ltd SQN.SW | $484 550.69 USD |
+1.42
|
$7.23B 8.23B USD | $32.68K 37.19K USD | $477.2 542.95 USD | $488 555.24 USD | $7.23B 8.23B USD | 24.79 | $19.52 22.21 USD | |
| Zions Bancorporation, National Association ZION | $55.48 — |
-0.13
|
$8.19B — | $242.82K — | $55.35 — | $56.23 — | $8.19B — | 10.83 | $5.12 — | |
| MarketAxess MKTX | $218.26 — |
+0.66
|
$8.18B — | $78.7K — | $215.6 — | $218.45 — | $8.18B — | 37.82 | $5.77 — | |
| Grupo Financiero Galicia GGAL | $50.84 — |
+0.3
|
$8.07B — | $689.35K — | $49.92 — | $51.67 — | $8.07B — | 6.70 | $7.58 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.79 — |
-1.98
|
$8.04B — | $601 — | $19.99 — | $20 — | $8.04B — | 291.02 | $0.07 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.85 0.47 USD |
-0.34
|
$252.09B 8.01B USD | $36.16M 1.15M USD | $14.8 0.47 USD | $15 0.48 USD | $252.09B 8.01B USD | 7.46 | $1.99 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $372.5 4.51 USD |
-0.59
|
$659.53B 7.98B USD | $657.21K 7.95K USD | $370.5 4.48 USD | $375.7 4.55 USD | $659.53B 7.98B USD | 9.75 | $38.18 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $840.75 10.17 USD |
-1.12
|
$658.19B 7.96B USD | $2.41M 29.1K USD | $839.55 10.16 USD | $854.9 10.34 USD | $658.19B 7.96B USD | 25.41 | $33.08 0.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.5 — |
+0.11
|
$7.95B — | $400 — | $17.47 — | $17.5 — | $7.95B — | 257.35 | $0.07 — | |
| Hamilton Lane Incorporated HLNE | $148.26 — |
+0.75
|
$7.94B — | $69.59K — | $145.8 — | $148.96 — | $7.94B — | 27.35 | $5.42 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.38 0.56 USD |
-0.23
|
$61.34B 7.84B USD | $10.17M 1.3M USD | $4.35 0.56 USD | $4.48 0.57 USD | $61.34B 7.84B USD | 29.19 | $0.15 0.02 USD | |
| Popular BPOP | $114.33 — |
-0.1
|
$7.83B — | $101.69K — | $114.09 — | $115.49 — | $7.83B — | 11.79 | $9.69 — | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
+0.4
|
$7.82B — | $19.12K — | $24.86 — | $25 — | $7.82B — | 3.13 | $7.96 — | |
| VZ Holding AG VZN.SW | $174.2 198.2 USD |
+0.58
|
$6.87B 7.81B USD | $17.82K 20.27K USD | $173.2 197.06 USD | $175.6 199.8 USD | $6.87B 7.81B USD | 31.50 | $5.53 6.29 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.36 1.44 USD |
-0.29
|
$56.04B 7.79B USD | $21.53M 2.99M USD | $10.34 1.44 USD | $10.47 1.46 USD | $56.04B 7.79B USD | 74.00 | $0.14 0.02 USD | |
| AXIS Capital AXS | $98.19 — |
-0.18
|
$7.72B — | $134.14K — | $98.14 — | $99.32 — | $7.72B — | 9.74 | $10.08 — | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $5.31M 149.5K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| M&G plc 7MP.F | $2.97 3.24 USD |
-0.8
|
$7.03B 7.68B USD | $105 114.78 USD | $2.97 3.24 USD | $2.97 3.24 USD | $7.03B 7.68B USD | 0 | -$0.18 -0.1 USD | |
| Synovus Financial SNV | $54.61 — |
-0.56
|
$7.61B — | $189.61K — | $54.62 — | $55.56 — | $7.61B — | 15.41 | $3.55 — | |
| Invesco IVZ | $16.94 — |
+1.47
|
$7.58B — | $1.46M — | $16.83 — | $17.08 — | $7.58B — | 13.54 | $1.25 — | |
| Yes Bank Limited YESBANK.NS | $19.91 0.24 USD |
-0.45
|
$624.83B 7.56B USD | $44.59M 539.51K USD | $19.86 0.24 USD | $20.11 0.24 USD | $624.83B 7.56B USD | 25.52 | $0.78 0.009 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
0
|
$7.56B — | $700 — | $18.2 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Yes Bank Limited YESBANK.BO | $19.91 0.24 USD |
-0.5
|
$624.52B 7.56B USD | $5.43M 65.74K USD | $19.86 0.24 USD | $20.12 0.24 USD | $624.52B 7.56B USD | 25.52 | $0.78 0.009 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.07 — |
-5.43
|
$7.54B — | $1.54K — | $17.07 — | $17.75 — | $7.54B — | 251.02 | $0.07 — | |
| Voya Financial, Inc. VOYA-PB | $24.61 — |
+0.15
|
$7.49B — | $15.84K — | $24.52 — | $24.79 — | $7.49B — | 2.91 | $8.44 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.23 0.87 USD |
-0.48
|
$53.8B 7.48B USD | $63.96M 8.89M USD | $6.21 0.86 USD | $6.3 0.88 USD | $53.8B 7.48B USD | 23.96 | $0.26 0.04 USD | |
| IGM Financial Inc. IGM.TO | $42.58 31.6 USD |
+0.45
|
$10.07B 7.47B USD | $28.29K 20.99K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.07B 7.47B USD | 10.72 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.12 19.38 USD |
-1.99
|
$10.04B 7.45B USD | $243.27K 180.52K USD | $26.12 19.38 USD | $27.3 20.26 USD | $10.04B 7.45B USD | 34.82 | $0.75 0.56 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $825.75 9.99 USD |
+0.72
|
$614.91B 7.44B USD | $1.51M 18.31K USD | $817 9.88 USD | $827.45 10.01 USD | $614.91B 7.44B USD | 29.28 | $28.2 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $825.5 9.99 USD |
+0.79
|
$614.72B 7.44B USD | $20.81K 251.8 USD | $816.85 9.88 USD | $827.9 10.02 USD | $614.72B 7.44B USD | 29.21 | $28.26 0.34 USD | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.13 | $1.18 — | |
| Upstart UPST | $77.59 — |
+2
|
$7.38B — | $2.04M — | $75.71 — | $77.98 — | $7.38B — | 0 | -$0.73 — | |
| PIMCO Dynamic Income Fund PDI | $19.2 — |
+0.29
|
$7.27B — | $1.22M — | $19.14 — | $19.2 — | $7.27B — | 8.68 | $2.21 — | |
| StepStone STEP | $58.56 — |
+0.65
|
$7.2B — | $128.9K — | $57.88 — | $59.42 — | $7.2B — | 0 | -$2.52 — | |
| Concordia Financial Group, Ltd. 7186.T | $933.4 6.3 USD |
+0.5
|
$1.07T 7.19B USD | $2.75M 18.54K USD | $922.1 6.22 USD | $944.4 6.37 USD | $1.07T 7.19B USD | 13.03 | $71.61 0.48 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178 47.49 USD |
-0.5
|
$26.79B 7.15B USD | $87.35K 23.3K USD | $175.5 46.82 USD | $178 47.49 USD | $26.79B 7.15B USD | 22.41 | $7.94 2.12 USD | |
| Edenred SE EDEN.PA | $27.37 29.92 USD |
+1.63
|
$6.53B 7.14B USD | $654.06K 714.98K USD | $27 29.51 USD | $27.51 30.07 USD | $6.53B 7.14B USD | 13.61 | $2.01 2.2 USD | |
| Blackstone Secured Lending Fund BXSL | $31.01 — |
-0.1
|
$7.12B — | $182.94K — | $30.96 — | $31.24 — | $7.12B — | 9.84 | $3.15 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.95 1.46 USD |
-0.86
|
$222.87B 7.08B USD | $3.03M 96.42K USD | $45.9 1.46 USD | $46.45 1.48 USD | $222.87B 7.08B USD | 16.12 | $2.85 0.09 USD | |
| OneMain OMF | $59.51 — |
+1.02
|
$7.08B — | $553.61K — | $59.06 — | $59.66 — | $7.08B — | 12.58 | $4.73 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.85 0.63 USD |
+0.25
|
$222.44B 7.07B USD | $14.42M 458.11K USD | $19.7 0.63 USD | $19.85 0.63 USD | $222.44B 7.07B USD | 14.59 | $1.36 0.04 USD | |
| Prosperity Bancshares PB | $74.04 — |
-0.31
|
$7.05B — | $125.29K — | $73.57 — | $74.85 — | $7.05B — | 14.12 | $5.24 — | |
| SLM SLM | $33.52 — |
-0.68
|
$7.03B — | $725.78K — | $33.51 — | $33.99 — | $7.03B — | 11.72 | $2.86 — | |
| Voya Financial VOYA | $72.85 — |
+0.14
|
$7.01B — | $224.01K — | $72.85 — | $73.88 — | $7.01B — | 13.61 | $5.35 — | |
| GUOTAI JUNAN I 1788.HK | $5.76 0.74 USD |
-5.26
|
$54.83B 7.01B USD | $2.04B 260.48M USD | $5.57 0.71 USD | $6.45 0.82 USD | $54.83B 7.01B USD | 144.00 | $0.04 0.005 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.81 10.91 USD |
-0.98
|
$34.55B 7B USD | $702.6K 142.41K USD | $53.61 10.87 USD | $54.48 11.04 USD | $34.55B 7B USD | 12.39 | $4.34 0.88 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.92 1.52 USD |
-0.36
|
$49.95B 6.94B USD | $40.64M 5.65M USD | $10.9 1.52 USD | $11.03 1.53 USD | $49.95B 6.94B USD | 23.23 | $0.47 0.07 USD | |
| PJT Partners PJT | $173.1 — |
+0.87
|
$6.9B — | $50.19K — | $172.28 — | $173.59 — | $6.9B — | 30.36 | $5.7 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.89 0.68 USD |
-2
|
$49.59B 6.9B USD | $883.21M 122.8M USD | $4.86 0.68 USD | $5.04 0.7 USD | $49.59B 6.9B USD | 122.25 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $14.98 1.92 USD |
-2.41
|
$53.84B 6.88B USD | $16.84M 2.15M USD | $14.84 1.9 USD | $15.32 1.96 USD | $53.84B 6.88B USD | 7.23 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1.41 0.18 USD |
-2.08
|
$53.81B 6.88B USD | $138.94M 17.77M USD | $1.41 0.18 USD | $1.45 0.19 USD | $53.81B 6.88B USD | 35.25 | $0.04 0.005 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
-0.53
|
$567.95B 6.87B USD | $19.27M 233.17K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.45 0.94 USD |
-0.51
|
$567.95B 6.87B USD | $678.44K 8.21K USD | $77.15 0.93 USD | $78 0.94 USD | $567.95B 6.87B USD | 38.15 | $2.03 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||