结果页面 8，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everbright Securities Company Limited 6178.HK | $7.18 0.92 USD |
+2.28
|
$75.03B 9.59B USD | $2.95M 377.17K USD | $7.03 0.9 USD | $7.18 0.92 USD | $75.03B 9.59B USD | 10.87 | $0.66 0.08 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.7 29.19 USD |
+0.07
|
$8.75B 9.57B USD | $4.46K 4.87K USD | $26.7 29.19 USD | $27.08 29.6 USD | $8.75B 9.57B USD | 4.88 | $5.47 5.98 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
+1.06
|
$68.15B 9.48B USD | $13.54M 1.88M USD | $16.09 2.24 USD | $16.32 2.27 USD | $68.15B 9.48B USD | 26.67 | $0.61 0.08 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.95 109.17 USD |
-1.59
|
$8.24B 9.38B USD | $38.39K 43.68K USD | $95.95 109.17 USD | $97.45 110.88 USD | $8.24B 9.38B USD | 18.70 | $5.13 5.84 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
0
|
$293.68B 9.33B USD | $69.7M 2.21M USD | $17.25 0.55 USD | $17.55 0.56 USD | $293.68B 9.33B USD | 8.69 | $1.99 0.06 USD | |
| Daiwa Securities Group Inc. 8601.T | $975.6 6.59 USD |
+1.34
|
$1.38T 9.32B USD | $5.2M 35.08K USD | $962.8 6.5 USD | $977.7 6.6 USD | $1.38T 9.32B USD | 9.06 | $107.63 0.73 USD | |
| BAWAG Group AG BG.VI | $108.4 118.5 USD |
+0.18
|
$8.51B 9.3B USD | $42.5K 46.46K USD | $107.7 117.73 USD | $109.3 119.48 USD | $8.51B 9.3B USD | 11.63 | $9.32 10.19 USD | |
| Old Republic ORI | $37.51 — |
+0.7
|
$9.27B — | $598.92K — | $37.11 — | $37.52 — | $9.27B — | 12.21 | $3.07 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
-0.43
|
$291.14B 9.25B USD | $186.27M 5.92M USD | $22.55 0.72 USD | $23.1 0.73 USD | $291.14B 9.25B USD | 12.89 | $1.78 0.06 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.53 — |
-5.89
|
$9.24B — | $900 — | $6.53 — | $6.73 — | $9.24B — | 8.70 | $0.75 — | |
| SBI SBHGF | $30.5 — |
+5.17
|
$9.23B — | $1.92K — | $28.16 — | $30.61 — | $9.23B — | 8.49 | $3.59 — | |
| ASX Limited ASX.AX | $71.76 47.49 USD |
+0.69
|
$13.94B 9.23B USD | $373.75K 247.37K USD | $70.91 46.93 USD | $71.85 47.55 USD | $13.94B 9.23B USD | 28.58 | $2.51 1.66 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.16 3.07 USD |
-0.79
|
$45.48B 9.22B USD | $2.47M 501.05K USD | $15.13 3.07 USD | $15.3 3.1 USD | $45.48B 9.22B USD | 11.48 | $1.32 0.27 USD | |
| Sofina Société Anonyme SOF.BR | $252 275.47 USD |
+1.12
|
$8.41B 9.19B USD | $23.37K 25.55K USD | $249.8 273.07 USD | $252.6 276.13 USD | $8.41B 9.19B USD | 6.28 | $40.1 43.83 USD | |
| mBank S.A. MBK.WA | $847.6 215.44 USD |
-1.03
|
$36.02B 9.16B USD | $26.63K 6.77K USD | $844.4 214.63 USD | $867.6 220.52 USD | $36.02B 9.16B USD | 13.42 | $63.12 16.04 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.97 0.34 USD |
+0.64
|
$288.99B 9.08B USD | $372.54M 11.7M USD | $10.93 0.34 USD | $11.04 0.35 USD | $288.99B 9.08B USD | 6.02 | $1.82 0.06 USD | |
| Evercore EVR | $234.48 — |
+0.9
|
$9.06B — | $227.86K — | $231.09 — | $236.14 — | $9.06B — | 22.37 | $10.48 — | |
| CSC Financial Co., Ltd. 6066.HK | $9.13 1.17 USD |
+1.9
|
$70.82B 9.06B USD | $5.98M 764.81K USD | $9 1.15 USD | $9.13 1.17 USD | $70.82B 9.06B USD | 10.61 | $0.86 0.11 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.23 — |
+1.22
|
$9.04B — | $866.14K — | $12.69 — | $13.35 — | $9.04B — | 194.55 | $0.07 — | |
| SBI Holdings, Inc. 8473.T | $4,421 29.84 USD |
+7.78
|
$1.34T 9.04B USD | $11.37M 76.77K USD | $4,288 28.95 USD | $4,508 30.43 USD | $1.34T 9.04B USD | 8.62 | $512.75 3.46 USD | |
| SouthState SSB | $88.53 — |
+0.4
|
$8.99B — | $368.56K — | $87.85 — | $89.09 — | $8.99B — | 13.96 | $6.34 — | |
| ASX Limited ASXFY | $45.68 — |
+0.45
|
$8.97B — | $1.94K — | $44.99 — | $45.98 — | $8.97B — | 28.02 | $1.63 — | |
| SDHG 0412.HK | $11.64 1.49 USD |
+9.6
|
$70.07B 8.96B USD | $14.16M 1.81M USD | $10.52 1.35 USD | $11.68 1.49 USD | $70.07B 8.96B USD | 1164.00 | $0.01 0.001 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.01 — |
+0.09
|
$8.86B — | $7.25K — | $10.7 — | $11.5 — | $8.86B — | 161.91 | $0.07 — | |
| Primerica PRI | $269.15 — |
+0.31
|
$8.84B — | $47.84K — | $266.9 — | $269.49 — | $8.84B — | 12.33 | $21.82 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $28.79M 810.18K USD | $22.4 0.63 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
-0.44
|
$313.06B 8.81B USD | $28.8M 810.22K USD | $22.4 0.63 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.78 0.46 USD |
-0.58
|
$727.51B 8.8B USD | $604.25K 7.31K USD | $37.66 0.46 USD | $38.54 0.47 USD | $727.51B 8.8B USD | 21.10 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.77 0.46 USD |
-0.61
|
$727.32B 8.8B USD | $5.61M 67.93K USD | $37.65 0.46 USD | $38.56 0.47 USD | $727.32B 8.8B USD | 21.10 | $1.79 0.02 USD | |
| Medibank Private Limited MPL.AX | $4.82 3.19 USD |
+0.21
|
$13.27B 8.79B USD | $3.77M 2.49M USD | $4.8 3.18 USD | $4.85 3.21 USD | $13.27B 8.79B USD | 26.77 | $0.18 0.12 USD | |
| Hamilton Lane Incorporated HLNE | $154.11 — |
-12.18
|
$8.78B — | $1.06M — | $152.8 — | $179.19 — | $8.78B — | 28.48 | $5.41 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.65 1.06 USD |
+1.32
|
$62.98B 8.76B USD | $26.51M 3.69M USD | $7.56 1.05 USD | $7.67 1.07 USD | $62.98B 8.76B USD | 23.90 | $0.32 0.04 USD | |
| Webster Financial WBS | $51.91 — |
+0.6
|
$8.73B — | $473.9K — | $51.44 — | $52.09 — | $8.73B — | 11.69 | $4.44 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8499 0.11 USD |
+1.19
|
$68.21B 8.72B USD | $79.05M 10.11M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $68.21B 8.72B USD | 7.08 | $0.12 0.02 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
0
|
$8.71B — | $1.9K — | $10.5 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| General Insurance Corporation of India GICRE.NS | $408.75 4.95 USD |
-0.79
|
$717.46B 8.68B USD | $607.98K 7.36K USD | $407.05 4.92 USD | $416.75 5.04 USD | $717.46B 8.68B USD | 10.70 | $38.19 0.46 USD | |
| Edenred SE 0MUM.IL | $27.69 30.27 USD |
+1.24
|
$7.91B 8.65B USD | $16.34K 17.86K USD | $27.45 30.01 USD | $27.83 30.42 USD | $7.91B 8.65B USD | 17.52 | $1.58 1.73 USD | |
| Akbank T.A.S. AKBNK.IS | $52.8 1.66 USD |
+2.23
|
$274.56B 8.62B USD | $86.03M 2.7M USD | $52 1.63 USD | $53.25 1.67 USD | $274.56B 8.62B USD | 6.47 | $8.15 0.26 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.65 — |
0
|
$8.59B — | $16.11K — | $6.62 — | $6.75 — | $8.59B — | 6.51 | $1.02 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
-1.83
|
$8.59B — | $21.5K — | $10.58 — | $10.7 — | $8.59B — | 157.35 | $0.07 — | |
| Hong Leong Bank Berhad 5819.KL | $19.62 4.17 USD |
-1.41
|
$40.22B 8.55B USD | $1.5M 319.03K USD | $19.4 4.13 USD | $19.86 4.22 USD | $40.22B 8.55B USD | 9.57 | $2.05 0.44 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.8 — |
-0.53
|
$8.54B — | $13.27K — | $18.77 — | $19.1 — | $8.54B — | 276.47 | $0.07 — | |
| Bangkok Bank Public Company BKKLY | $22.32 — |
-6.02
|
$8.52B — | $2.33K — | $22.32 — | $23.55 — | $8.52B — | 5.87 | $3.8 — | |
| Commerce Bancshares, Inc. CBSH | $63.1 — |
+0.65
|
$8.42B — | $933.38K — | $62.49 — | $63.17 — | $8.42B — | 15.65 | $4.03 — | |
| Mr. Cooper COOP | $131.11 — |
-0.02
|
$8.39B — | $334.96K — | $130.15 — | $135.3 — | $8.39B — | 14.60 | $8.98 — | |
| Komercní banka, a.s. KOMB.PR | $1,027 44.31 USD |
-0.48
|
$193.96B 8.37B USD | $71.98K 3.11K USD | $1,026 44.27 USD | $1,037 44.74 USD | $193.96B 8.37B USD | 10.40 | $98.66 4.26 USD | |
| Pinnacle Financial Partners PNFP | $106.96 — |
+0.23
|
$8.3B — | $159.91K — | $105.9 — | $107.07 — | $8.3B — | 17.36 | $6.16 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.75 — |
-1.57
|
$8.28B — | $7.71K — | $18.34 — | $19.02 — | $8.28B — | 275.73 | $0.07 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.07 6.64 USD |
-0.13
|
$7.57B 8.28B USD | $6.53M 7.14M USD | $6.01 6.57 USD | $6.15 6.72 USD | $7.57B 8.28B USD | 6.74 | $0.9 0.98 USD | |
| Cullen/Frost Bankers CFR | $128.49 — |
+0.43
|
$8.26B — | $92.68K — | $127.71 — | $128.68 — | $8.26B — | 14.10 | $9.11 — | |
| Yes Bank Limited YESBANK.BO | $21.31 0.26 USD |
+0.95
|
$668.3B 8.09B USD | $9.81M 118.64K USD | $21.08 0.26 USD | $21.35 0.26 USD | $668.3B 8.09B USD | 27.32 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.31 0.26 USD |
+0.95
|
$668.3B 8.09B USD | $76.47M 925.15K USD | $21.09 0.26 USD | $21.36 0.26 USD | $668.3B 8.09B USD | 27.32 | $0.78 0.009 USD | |
| Swissquote Group Holding Ltd SQN.SW | $475 540.45 USD |
-0.17
|
$7.1B 8.07B USD | $28.19K 32.07K USD | $471.4 536.35 USD | $478.4 544.32 USD | $7.1B 8.07B USD | 24.33 | $19.52 22.21 USD | |
| Western Alliance Bancorporation WAL | $73.08 — |
+0.44
|
$8.07B — | $189.66K — | $72.88 — | $73.91 — | $8.07B — | 10.03 | $7.28 — | |
| AXIS Capital AXS | $102.55 — |
+1.06
|
$8.07B — | $124.76K — | $100.69 — | $102.57 — | $8.07B — | 10.17 | $10.08 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.7 — |
-1.58
|
$8.06B — | $14.61K — | $10.5 — | $10.85 — | $8.06B — | 157.35 | $0.07 — | |
| MarketAxess MKTX | $214.17 — |
-0.21
|
$8.03B — | $189.17K — | $213.03 — | $215.51 — | $8.03B — | 37.24 | $5.75 — | |
| Wintrust Financial WTFC | $119.56 — |
+0.15
|
$8B — | $71.42K — | $118.87 — | $120.37 — | $8B — | 11.82 | $10.11 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,162 21.34 USD |
+1.93
|
$1.17T 7.93B USD | $1.07M 7.25K USD | $3,107 20.97 USD | $3,160 21.33 USD | $1.17T 7.93B USD | 9.80 | $322.61 2.18 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.8 — |
+3.55
|
$7.9B — | $10K — | $10.75 — | $11 — | $7.9B — | 158.82 | $0.07 — | |
| IGM Financial Inc. IGM.TO | $44.87 33.3 USD |
+0.13
|
$10.61B 7.88B USD | $62.51K 46.39K USD | $44.52 33.04 USD | $45.09 33.46 USD | $10.61B 7.88B USD | 11.30 | $3.97 2.95 USD | |
| UMB Financial UMBF | $103.67 — |
+0.1
|
$7.87B — | $146.96K — | $103.11 — | $104.35 — | $7.87B — | 13.04 | $7.95 — | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-1.24
|
$6.9B 7.85B USD | $13.32K 15.15K USD | $175 199.11 USD | $177.2 201.62 USD | $6.9B 7.85B USD | 31.76 | $5.51 6.27 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $824.15 9.97 USD |
+2.41
|
$642.38B 7.77B USD | $297.82K 3.6K USD | $803.05 9.72 USD | $826.6 10 USD | $642.38B 7.77B USD | 24.91 | $33.08 0.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.81 — |
-3.54
|
$7.77B — | $70.32K — | $18.75 — | $18.9 — | $7.77B — | 276.61 | $0.07 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $824.15 9.97 USD |
+2.36
|
$642.06B 7.77B USD | $8.79M 106.29K USD | $803.05 9.72 USD | $827 10.01 USD | $642.06B 7.77B USD | 24.96 | $33.01 0.4 USD | |
| Edenred SE EDNMY | $16.25 — |
+3.17
|
$7.77B — | $2.83K — | $15.3 — | $16.5 — | $7.77B — | 14.13 | $1.15 — | |
| Old National Bancorp ONB | $20.97 — |
-0.45
|
$7.76B — | $725.16K — | $20.81 — | $21.32 — | $7.76B — | 12.18 | $1.72 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.79 — |
-1.25
|
$7.71B — | $65.08K — | $0.78 — | $0.8299 — | $7.71B — | 11.28 | $0.07 — | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
-0.69
|
$273.92B 7.71B USD | $8.35M 234.92K USD | $143 4.02 USD | $145 4.08 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.66 — |
+0.05
|
$7.58B — | $326.49K — | $18.55 — | $19.8 — | $7.58B — | 274.41 | $0.07 — | |
| Alpha Services and Holdings S.A. ACBB.F | $3 3.28 USD |
-1.96
|
$6.93B 7.58B USD | $5.5K 6.01K USD | $3 3.28 USD | $3.03 3.31 USD | $6.93B 7.58B USD | 12.00 | $0.25 0.27 USD | |
| Comerica Incorporated CMA | $57.3 — |
+0.78
|
$7.53B — | $455.32K — | $56.75 — | $57.32 — | $7.53B — | 10.83 | $5.29 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.66 0.47 USD |
+1.67
|
$58.73B 7.51B USD | $2.81M 358.72K USD | $3.61 0.46 USD | $3.66 0.47 USD | $58.73B 7.51B USD | 24.39 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.99 1.39 USD |
+1.32
|
$53.81B 7.48B USD | $18.65M 2.59M USD | $9.82 1.37 USD | $10.02 1.39 USD | $53.81B 7.48B USD | 71.35 | $0.14 0.02 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.95 3.22 USD |
-1.01
|
$6.82B 7.45B USD | $10.46M 11.44M USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.82B 7.45B USD | 11.80 | $0.25 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $23.55 — |
-0.08
|
$7.38B — | $27.18K — | $23.46 — | $23.71 — | $7.38B — | 2.95 | $7.96 — | |
| Voya Financial, Inc. VOYA-PB | $24.02 — |
+0.38
|
$7.31B — | $6.87K — | $23.89 — | $24.08 — | $7.31B — | 2.84 | $8.44 — | |
| Blackstone Secured Lending Fund BXSL | $32.05 — |
+0.6
|
$7.31B — | $427.88K — | $31.8 — | $32.06 — | $7.31B — | 10.17 | $3.15 — | |
| M&G MGPUF | $3 — |
+1.87
|
$7.29B — | $700 — | $3 — | $3.03 — | $7.29B — | 0 | -$0.2 — | |
| Edenred SE EDEN.PA | $27.62 30.19 USD |
+1.66
|
$6.64B 7.26B USD | $296.63K 324.25K USD | $27.42 29.97 USD | $27.84 30.43 USD | $6.64B 7.26B USD | 13.74 | $2.01 2.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.55 1.48 USD |
+0.11
|
$225.78B 7.17B USD | $35.68M 1.13M USD | $46.2 1.47 USD | $46.95 1.49 USD | $225.78B 7.17B USD | 16.33 | $2.85 0.09 USD | |
| StepStone STEP | $59.72 — |
-0.9
|
$7.15B — | $486.13K — | $59.07 — | $61.18 — | $7.15B — | 0 | -$2.52 — | |
| Banca Generali S.p.A. 0DQZ.IL | $52.08 56.93 USD |
-1.37
|
$6.49B 7.09B USD | $11.32K 12.38K USD | $51.6 56.41 USD | $53.1 58.05 USD | $6.49B 7.09B USD | 23.14 | $2.25 2.46 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.72 0.71 USD |
+0.8
|
$225.29B 7.08B USD | $20.17M 633.49K USD | $22.58 0.71 USD | $23 0.72 USD | $225.29B 7.08B USD | 3.62 | $6.26 0.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.15 0.54 USD |
0
|
$222.54B 7.07B USD | $97.27M 3.09M USD | $16.9 0.54 USD | $17.25 0.55 USD | $222.54B 7.07B USD | 12.51 | $1.37 0.04 USD | |
| Popular BPOP | $103.19 — |
+0.78
|
$7.07B — | $364.92K — | $102.55 — | $103.99 — | $7.07B — | 10.64 | $9.69 — | |
| Galaxy Digital Inc. GLXY.TO | $27.29 20.25 USD |
-2.54
|
$9.51B 7.06B USD | $763.74K 566.74K USD | $26.5 19.66 USD | $28.79 21.36 USD | $9.51B 7.06B USD | 35.90 | $0.76 0.56 USD | |
| Concordia Financial Group, Ltd. 7186.T | $914.3 6.17 USD |
-0.1
|
$1.04T 7.05B USD | $5.5M 37.16K USD | $913.8 6.17 USD | $924.5 6.24 USD | $1.04T 7.05B USD | 14.01 | $65.25 0.44 USD | |
| PIMCO Dynamic Income Fund PDI | $18.5 — |
+0.16
|
$7B — | $852.83K — | $18.47 — | $18.55 — | $7B — | 8.37 | $2.21 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.27 2.68 USD |
+1.03
|
$577.31B 6.98B USD | $4.29M 51.91K USD | $219.25 2.65 USD | $223 2.7 USD | $577.31B 6.98B USD | 17.53 | $12.62 0.15 USD | |
| RLI RLI | $76.09 — |
+0.78
|
$6.98B — | $87.21K — | $75.41 — | $76.09 — | $6.98B — | 25.11 | $3.03 — | |
| Zions Bancorporation, National Association ZION | $47.31 — |
+0.81
|
$6.98B — | $649.6K — | $46.89 — | $47.34 — | $6.98B — | 9.24 | $5.12 — | |
| M&G plc 7MP.F | $2.69 2.94 USD |
-0.44
|
$6.38B 6.97B USD | $25K 27.33K USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.38B 6.97B USD | 0 | -$0.18 -0.1 USD | |
| Akbank T.A.S AKBTY | $2.68 — |
+0.58
|
$6.96B — | $18.04K — | $2.65 — | $2.68 — | $6.96B — | 6.37 | $0.42 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.74 0.8 USD |
+0.7
|
$49.57B 6.89B USD | $24.72M 3.44M USD | $5.69 0.79 USD | $5.76 0.8 USD | $49.57B 6.89B USD | 22.07 | $0.26 0.04 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.96 0.82 USD |
+1.41
|
$219.29B 6.89B USD | $198.93M 6.25M USD | $25.7 0.81 USD | $26.14 0.82 USD | $219.29B 6.89B USD | 7.54 | $3.44 0.11 USD | |
| SLM SLM | $32.72 — |
-2.37
|
$6.87B — | $985.07K — | $32.65 — | $33.98 — | $6.87B — | 11.43 | $2.86 — | |
| Nedbank Group Limited NDBKY | $14.6 — |
+1.11
|
$6.82B — | $3.27K — | $14.6 — | $14.65 — | $6.82B — | 7.41 | $1.97 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||