结果页面 8，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.2 6.78 USD |
+5.08
|
$7.91B 8.65B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $7.91B 8.65B USD | 0 | -$5.45 -5.9 USD | |
| Komercní banka, a.s. KOMB.PR | $1,055 45.52 USD |
+5.08
|
$199.24B 8.6B USD | $375.23K 16.19K USD | $1,049 45.26 USD | $1,121 48.37 USD | $199.24B 8.6B USD | 11.56 | $91.26 3.94 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.52 0.56 USD |
+6.32
|
$7.79B 8.52B USD | $988 1.08K USD | $0 0 USD | $0 0 USD | $7.79B 8.52B USD | 17.17 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.17 6.75 USD |
+4.77
|
$7.78B 8.5B USD | $25.58M 27.96M USD | $6.15 6.72 USD | $6.73 7.35 USD | $7.78B 8.5B USD | 3.93 | $1.57 1.72 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.51 0.56 USD |
+5.52
|
$7.77B 8.5B USD | $112.22M 122.67M USD | $0.51 0.56 USD | $0.55 0.6 USD | $7.77B 8.5B USD | 8.57 | $0.06 0.07 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,531.95 18.53 USD |
+4.27
|
$701.59B 8.49B USD | $340.93K 4.12K USD | $1,500 18.15 USD | $1,534.95 18.57 USD | $701.59B 8.49B USD | 289.59 | $5.29 0.06 USD | |
| National Bank of Greece S.A. ETE.AT | $8.5 9.29 USD |
+1.89
|
$7.75B 8.47B USD | $2.92M 3.19M USD | $8.5 9.29 USD | $9.26 10.12 USD | $7.75B 8.47B USD | 6.69 | $1.27 1.39 USD | |
| General Insurance Corporation of India GICRE.NS | $398.9 4.83 USD |
+0.99
|
$700.19B 8.47B USD | $139.95K 1.69K USD | $396.7 4.8 USD | $407.4 4.93 USD | $700.19B 8.47B USD | 9.31 | $42.82 0.52 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.39 1.03 USD |
0
|
$60.84B 8.46B USD | $27.23M 3.79M USD | $7.32 1.02 USD | $7.4 1.03 USD | $60.84B 8.46B USD | 27.37 | $0.27 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.52 1.09 USD |
+1.19
|
$66.09B 8.45B USD | $2.38M 304.82K USD | $8.4 1.07 USD | $8.55 1.09 USD | $66.09B 8.45B USD | 10.14 | $0.84 0.11 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.75 0.66 USD |
-1.19
|
$263.23B 8.36B USD | $47.13M 1.5M USD | $20.45 0.65 USD | $21.15 0.67 USD | $263.23B 8.36B USD | 11.85 | $1.75 0.06 USD | |
| iA Financial Corporation Inc. IAG.TO | $120.28 89.25 USD |
-4.75
|
$11.22B 8.33B USD | $212.29K 157.53K USD | $119 88.31 USD | $123.94 91.97 USD | $11.22B 8.33B USD | 12.31 | $9.77 7.25 USD | |
| Stifel Financial SF | $80.17 — |
-7.15
|
$8.32B — | $922.74K — | $77.95 — | $84.4 — | $8.32B — | 12.82 | $6.25 — | |
| Hong Leong Bank Berhad 5819.KL | $19.02 4.04 USD |
-1.25
|
$38.99B 8.29B USD | $924.2K 196.51K USD | $18.86 4.01 USD | $19.12 4.07 USD | $38.99B 8.29B USD | 9.05 | $2.1 0.45 USD | |
| SouthState SSB | $81.55 — |
-6.61
|
$8.27B — | $999.99K — | $78.31 — | $85.36 — | $8.27B — | 11.70 | $6.97 — | |
| Primerica PRI | $248.59 — |
-5.33
|
$8.23B — | $257.77K — | $232.34 — | $254.98 — | $8.23B — | 11.84 | $20.98 — | |
| Daiwa Securities Group Inc. 8601.T | $863.1 5.83 USD |
-4.77
|
$1.22T 8.22B USD | $5.24M 35.39K USD | $845.5 5.71 USD | $872.1 5.89 USD | $1.22T 8.22B USD | 7.54 | $114.38 0.77 USD | |
| Indian Overseas Bank IOB.NS | $35.12 0.42 USD |
-0.17
|
$677.83B 8.2B USD | $3.52M 42.54K USD | $34.88 0.42 USD | $36.25 0.44 USD | $677.83B 8.2B USD | 21.41 | $1.64 0.02 USD | |
| Sofina Société Anonyme SOF.BR | $226.4 247.49 USD |
+4.14
|
$7.5B 8.2B USD | $69.66K 76.14K USD | $226.2 247.27 USD | $240 262.35 USD | $7.5B 8.2B USD | 5.64 | $40.1 43.83 USD | |
| Indian Overseas Bank IOB.BO | $35.13 0.43 USD |
-0.37
|
$676.48B 8.18B USD | $714.91K 8.65K USD | $34.91 0.42 USD | $36.3 0.44 USD | $676.48B 8.18B USD | 21.42 | $1.64 0.02 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.2 0.48 USD |
-1.94
|
$255.65B 8.12B USD | $75.78M 2.41M USD | $14.65 0.47 USD | $15.25 0.48 USD | $255.65B 8.12B USD | 7.75 | $1.96 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.4 1.55 USD |
-0.76
|
$256.88B 8.07B USD | $119.83M 3.76M USD | $49.4 1.55 USD | $52.25 1.64 USD | $256.88B 8.07B USD | 6.06 | $8.15 0.26 USD | |
| Medibank Private Limited MPL.AX | $4.43 2.93 USD |
-1.67
|
$12.19B 8.07B USD | $3.77M 2.5M USD | $4.42 2.93 USD | $4.49 2.97 USD | $12.19B 8.07B USD | 24.58 | $0.18 0.12 USD | |
| Sanlam SLLDY | $7.66 — |
-1.42
|
$8B — | $10.03K — | $7.61 — | $7.77 — | $8B — | 8.32 | $0.92 — | |
| mBank S.A. MBK.WA | $740.4 188.19 USD |
+5.59
|
$31.46B 8B USD | $41.46K 10.54K USD | $722.6 183.67 USD | $788.8 200.49 USD | $31.46B 8B USD | 13.29 | $55.68 14.15 USD | |
| ASX Limited ASXFY | $40.63 — |
+0.02
|
$7.98B — | $3K — | $40.62 — | $41.09 — | $7.98B — | 27.08 | $1.5 — | |
| Woori Financial WF | $32.2 — |
-1.47
|
$7.94B — | $162.92K — | $30.76 — | $32.3 — | $7.94B — | 4.06 | $7.93 — | |
| MarketAxess MKTX | $210.32 — |
+3.51
|
$7.93B — | $787.36K — | $202.8 — | $212.3 — | $7.93B — | 28.89 | $7.28 — | |
| Raiffeisen Bank International AG 0NXR.IL | $21.13 23.1 USD |
+4.35
|
$7.23B 7.9B USD | $760 830.78 USD | $0 0 USD | $0 0 USD | $7.23B 7.9B USD | 2.28 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $84.4 92.26 USD |
+5.5
|
$7.22B 7.89B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $7.22B 7.89B USD | 19.85 | $4.25 4.65 USD | |
| Hamilton Lane Incorporated HLNE | $138.07 — |
-6.13
|
$7.87B — | $555.63K — | $134.06 — | $144.99 — | $7.87B — | 25.52 | $5.41 — | |
| Edenred SE EDEN.PA | $29.66 32.42 USD |
+3.78
|
$7.11B 7.78B USD | $778.32K 850.81K USD | $29.55 32.3 USD | $30.52 33.36 USD | $7.11B 7.78B USD | 14.75 | $2.01 2.2 USD | |
| Bangkok Bank Public Company BKKLY | $19.89 — |
+5.06
|
$7.77B — | $1.19K — | $19.88 — | $20.95 — | $7.77B — | 5.86 | $3.39 — | |
| Raiffeisen Bank International AG RAIFY | $5.85 — |
0
|
$7.68B — | $1K — | $5.88 — | $6.12 — | $7.68B — | 4.23 | $1.38 — | |
| Edenred SE EDNMY | $16 — |
0
|
$7.67B — | $470 — | $16.05 — | $16.05 — | $7.67B — | 14.54 | $1.1 — | |
| Raiffeisen Bank International AG RAW.DE | $21.34 23.33 USD |
+4.4
|
$7.01B 7.66B USD | $82.06K 89.7K USD | $21 22.96 USD | $22.7 24.81 USD | $7.01B 7.66B USD | 4.07 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.26 23.24 USD |
+5.25
|
$6.98B 7.63B USD | $947.29K 1.04M USD | $21 22.96 USD | $22.86 24.99 USD | $6.98B 7.63B USD | 4.05 | $5.24 5.73 USD | |
| Commerce Bancshares, Inc. CBSH | $56.19 — |
-4.32
|
$7.53B — | $709.38K — | $54.73 — | $57.75 — | $7.53B — | 14.51 | $3.87 — | |
| Athene Holding Ltd. ATH-PA | $23.78 — |
0
|
$7.46B — | $54.19K — | $23.39 — | $23.86 — | $7.46B — | 2.98 | $7.96 — | |
| Pinnacle Financial Partners PNFP | $90.33 — |
-6.24
|
$7.44B — | $887.26K — | $88.02 — | $93.5 — | $7.44B — | 16.15 | $5.59 — | |
| Freedom Holding FRHC | $122.33 — |
-5.81
|
$7.42B — | $102.35K — | $118.25 — | $126.19 — | $7.42B — | 22.82 | $5.36 — | |
| Bangkok Bank Public Company Limited BBL.BK | $138 3.88 USD |
-0.72
|
$263.42B 7.41B USD | $1.96M 55.02K USD | $137.5 3.87 USD | $138.5 3.9 USD | $263.42B 7.41B USD | 5.82 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138 3.88 USD |
-0.72
|
$263.42B 7.41B USD | $1.59M 44.72K USD | $137.5 3.87 USD | $138.5 3.9 USD | $263.42B 7.41B USD | 5.82 | $23.7 0.67 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.8 1.52 USD |
+2.03
|
$231.84B 7.37B USD | $19.61M 622.98K USD | $46.5 1.48 USD | $48.25 1.53 USD | $231.84B 7.37B USD | 17.19 | $2.78 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.82 1.37 USD |
-0.2
|
$52.87B 7.35B USD | $12.41M 1.73M USD | $9.75 1.36 USD | $9.85 1.37 USD | $52.87B 7.35B USD | 70.14 | $0.14 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
+2.9
|
$56.98B 7.28B USD | $29.96M 3.83M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.48 0.44 USD |
+1.75
|
$56.92B 7.28B USD | $2.45M 312.62K USD | $3.39 0.43 USD | $3.48 0.44 USD | $56.92B 7.28B USD | 23.19 | $0.15 0.02 USD | |
| Webster Financial WBS | $42.19 — |
-9.58
|
$7.23B — | $2.35M — | $41.15 — | $45.37 — | $7.23B — | 9.65 | $4.37 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
0
|
$7.19B — | $22.71K — | $15.26 — | $16 — | $7.19B — | 235.29 | $0.07 — | |
| AXIS Capital AXS | $91.41 — |
-2.33
|
$7.19B — | $674.97K — | $90.03 — | $94.14 — | $7.19B — | 7.40 | $12.35 — | |
| BAWAG Group AG BG.VI | $83.75 91.55 USD |
+5.08
|
$6.58B 7.19B USD | $263.38K 287.9K USD | $83.75 91.55 USD | $92.75 101.39 USD | $6.58B 7.19B USD | 8.98 | $9.32 10.19 USD | |
| Voya Financial, Inc. VOYA-PB | $23.33 — |
-1.64
|
$7.1B — | $24.43K — | $23.19 — | $23.95 — | $7.1B — | 2.76 | $8.44 — | |
| IGM Financial Inc. IGM.TO | $40.37 29.96 USD |
-5.01
|
$9.57B 7.1B USD | $226.11K 167.79K USD | $40.07 29.73 USD | $42.5 31.54 USD | $9.57B 7.1B USD | 10.27 | $3.93 2.92 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.38 — |
+0.29
|
$7.09B — | $204.14K — | $10.34 — | $10.6 — | $7.09B — | 152.64 | $0.07 — | |
| SBI Holdings, Inc. 8473.T | $3,434 23.18 USD |
-2.58
|
$1.04T 7.02B USD | $2.04M 13.79K USD | $3,317 22.39 USD | $3,434 23.18 USD | $1.04T 7.02B USD | 8.31 | $413.13 2.79 USD | |
| RLI RLI | $76.35 — |
+0.21
|
$7.01B — | $454.72K — | $74.68 — | $77.47 — | $7.01B — | 20.41 | $3.74 — | |
| Western Alliance Bancorporation WAL | $63.23 — |
-7.75
|
$6.98B — | $1.79M — | $60.18 — | $66.63 — | $6.98B — | 8.91 | $7.09 — | |
| Mr. Cooper COOP | $108.56 — |
-4.45
|
$6.95B — | $1.34M — | $105.85 — | $112.31 — | $6.95B — | 10.43 | $10.4 — | |
| XP XP | $12.92 — |
-3.65
|
$6.94B — | $5.77M — | $12.51 — | $13.42 — | $6.94B — | 9.43 | $1.37 — | |
| VZ Holding AG VZN.SW | $154.8 176.13 USD |
+4.59
|
$6.1B 6.94B USD | $41.53K 47.26K USD | $153.4 174.54 USD | $166 188.87 USD | $6.1B 6.94B USD | 27.99 | $5.53 6.29 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
-0.17
|
$49.66B 6.9B USD | $25.92M 3.6M USD | $5.72 0.8 USD | $5.79 0.81 USD | $49.66B 6.9B USD | 30.26 | $0.19 0.03 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.08 0.69 USD |
-1.43
|
$218.94B 6.88B USD | $23.95M 752.17K USD | $21.94 0.69 USD | $23.26 0.73 USD | $218.94B 6.88B USD | 4.10 | $5.38 0.17 USD | |
| Cullen/Frost Bankers CFR | $106.87 — |
-6.67
|
$6.86B — | $591.48K — | $103.73 — | $112.37 — | $6.86B — | 12.04 | $8.87 — | |
| Evercore EVR | $174.88 — |
-7.73
|
$6.84B — | $1.19M — | $169.04 — | $184 — | $6.84B — | 19.25 | $9.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $170.6 45.51 USD |
+6.36
|
$25.59B 6.83B USD | $139.74K 37.28K USD | $165.2 44.07 USD | $174.8 46.63 USD | $25.59B 6.83B USD | 21.87 | $7.8 2.08 USD | |
| Akbank T.A.S AKBTY | $2.58 — |
-2.64
|
$6.82B — | $5.68K — | $2.5 — | $2.65 — | $6.82B — | 6.45 | $0.4 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.63 1.48 USD |
-0.09
|
$48.62B 6.76B USD | $30.65M 4.26M USD | $10.51 1.46 USD | $10.68 1.48 USD | $48.62B 6.76B USD | 26.57 | $0.4 0.06 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.3 — |
+1.93
|
$6.76B — | $1.11K — | $15.01 — | $15.35 — | $6.76B — | 224.99 | $0.07 — | |
| Comerica Incorporated CMA | $51.3 — |
-6.9
|
$6.73B — | $2.12M — | $49.65 — | $53.89 — | $6.73B — | 10.21 | $5.02 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,595 17.52 USD |
-6.3
|
$993.33B 6.71B USD | $1.08M 7.28K USD | $2,562 17.29 USD | $2,609.5 17.61 USD | $993.33B 6.71B USD | 9.34 | $277.78 1.88 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.87 — |
0
|
$6.68B — | $3.78K — | $8.4 — | $8.96 — | $6.68B — | 130.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.42 — |
-0.94
|
$6.67B — | $200 — | $8.42 — | $8.5 — | $6.67B — | 123.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.3 — |
-3.38
|
$6.67B — | $1.3K — | $8.3 — | $8.3 — | $6.67B — | 122.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.25 — |
+2.87
|
$6.64B — | $1.6K — | $8.25 — | $8.68 — | $6.64B — | 121.32 | $0.07 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.19 — |
-1.76
|
$6.63B — | $22.76K — | $21.15 — | $21.57 — | $6.63B — | 0 | -$3.9 — | |
| Federal National Mortgage Association FNMA | $5.72 — |
-0.17
|
$6.62B — | $2.43M — | $5.56 — | $6.06 — | $6.62B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16 — |
+4.92
|
$6.61B — | $140 — | $15.25 — | $16 — | $6.61B — | 235.29 | $0.07 — | |
| Yes Bank Limited YESBANK.NS | $17.23 0.21 USD |
+0.41
|
$540.23B 6.54B USD | $24.2M 292.81K USD | $17.16 0.21 USD | $17.5 0.21 USD | $540.23B 6.54B USD | 24.61 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.BO | $17.22 0.21 USD |
+0.41
|
$539.92B 6.53B USD | $2.11M 25.56K USD | $17.16 0.21 USD | $17.5 0.21 USD | $539.92B 6.53B USD | 24.60 | $0.7 0.008 USD | |
| Wintrust Financial WTFC | $97.34 — |
-6.52
|
$6.51B — | $554.95K — | $94.56 — | $101 — | $6.51B — | 9.44 | $10.31 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.07 — |
+7.78
|
$6.45B — | $550 — | $16.07 — | $16.07 — | $6.45B — | 236.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.19 — |
-0.06
|
$6.43B — | $1.2K — | $16.2 — | $16.2 — | $6.43B — | 238.08 | $0.07 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $681.3 8.24 USD |
+0.41
|
$530.77B 6.42B USD | $1.54M 18.69K USD | $675.5 8.17 USD | $685.75 8.3 USD | $530.77B 6.42B USD | 7.32 | $93.03 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $680.8 8.24 USD |
+0.35
|
$530.5B 6.42B USD | $42.8K 517.83 USD | $675.5 8.17 USD | $689.85 8.35 USD | $530.5B 6.42B USD | 7.31 | $93.08 1.13 USD | |
| UMB Financial UMBF | $88.14 — |
-6.57
|
$6.4B — | $484.66K — | $85.57 — | $91.73 — | $6.4B — | 9.80 | $8.99 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.13 — |
+5.77
|
$6.4B — | $2.62K — | $4.78 — | $5.13 — | $6.4B — | 5.82 | $0.88 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.6 53.13 USD |
+0.52
|
$5.83B 6.38B USD | $193.23K 211.23K USD | $0 0 USD | $0 0 USD | $5.83B 6.38B USD | 9.77 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.69 51.04 USD |
+5.32
|
$5.82B 6.36B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 20.75 | $2.25 2.46 USD | |
| PIMCO Dynamic Income Fund PDI | $17.99 — |
-5.32
|
$6.35B — | $3.97M — | $17.76 — | $18.86 — | $6.35B — | 8.14 | $2.21 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.35 0.49 USD |
-1.6
|
$199.18B 6.33B USD | $72.64M 2.31M USD | $14.9 0.47 USD | $15.55 0.49 USD | $199.18B 6.33B USD | 11.04 | $1.39 0.04 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $197.4 52.66 USD |
+6.82
|
$23.69B 6.32B USD | $199.1K 53.11K USD | $192 51.22 USD | $198 52.82 USD | $23.69B 6.32B USD | 38.18 | $5.17 1.38 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.7 53.24 USD |
+1.04
|
$5.75B 6.28B USD | $1.04K 1.14K USD | $48.35 52.85 USD | $48.9 53.45 USD | $5.75B 6.28B USD | 8.93 | $5.45 5.96 USD | |
| Zions Bancorporation, National Association ZION | $42.47 — |
-7.13
|
$6.27B — | $2.34M — | $41.34 — | $44.56 — | $6.27B — | 8.57 | $4.95 — | |
| Blackstone Secured Lending Fund BXSL | $27.34 — |
-5.69
|
$6.23B — | $2.53M — | $26.91 — | $28.57 — | $6.23B — | 7.92 | $3.45 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.08 0.72 USD |
-1.03
|
$196.99B 6.19B USD | $203.24M 6.38M USD | $23.08 0.72 USD | $24.3 0.76 USD | $196.99B 6.19B USD | 6.72 | $3.43 0.11 USD | |
| First American Financial FAF | $59.98 — |
-2.12
|
$6.18B — | $1.16M — | $59.21 — | $61.15 — | $6.18B — | 47.60 | $1.26 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.35 0.55 USD |
-0.86
|
$194.42B 6.18B USD | $23.21M 737.5K USD | $17.15 0.54 USD | $17.45 0.55 USD | $194.42B 6.18B USD | 13.04 | $1.33 0.04 USD | |
| Swissquote Group Holding Ltd SQN.SW | $363.2 413.24 USD |
+3.77
|
$5.43B 6.17B USD | $67.01K 76.24K USD | $363 413.02 USD | $399.8 454.89 USD | $5.43B 6.17B USD | 18.58 | $19.54 22.23 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.4 — |
-4
|
$6.15B — | $100 — | $8.75 — | $8.75 — | $6.15B — | 123.52 | $0.07 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.5 4.92 USD |
+3.02
|
$5.62B 6.14B USD | $18.22M 19.92M USD | $4.5 4.92 USD | $4.88 5.33 USD | $5.62B 6.14B USD | 5.23 | $0.86 0.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||