Página 8 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6498)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kinsale Capital
KNSL
US
|
$359.10 — |
-2.91
|
$8.08B — | $63.08K — | $356.12 — | $368.60 — | $8.08B — | 15.64 | $22.95 — |
|
|
Nedbank
NDBKY
US
|
$17.58 — |
-0.68
|
$8.06B — | $699.00 — | $17.59 — | $17.65 — | $8.06B — | 15.69 | $1.12 — |
|
|
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.50 0.58 USD |
+1.35
|
HK$62.50B 7.99B USD | HK$4.73M 604.39K USD | HK$4.43 0.57 USD | HK$4.54 0.58 USD | HK$62.50B 7.99B USD | 3.54 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.32 2.21 USD |
+1.17
|
HK$62.25B 7.96B USD | HK$5.29M 676.83K USD | HK$17.12 2.19 USD | HK$17.44 2.23 USD | HK$62.25B 7.96B USD | 1.93 | HK$8.95 1.14 USD | ||
Commerce Bancshares
CBSH
US
|
$55.87 — |
+0.11
|
$7.94B — | $150.88K — | $55.59 — | $56.18 — | $7.94B — | 13.46 | $4.15 — |
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥53.67B 7.92B USD | CN¥28.89M 4.26M USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥53.67B 7.92B USD | 11.85 | CN¥0.55 0.08 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 324.50 31.68 USD |
+105.12
|
SEK 81.00B 7.91B USD | SEK 39.79K 3.88K USD | SEK 323.10 31.54 USD | SEK 324.50 31.68 USD | SEK 81.00B 7.91B USD | 39.38 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 325.80 31.8 USD |
+0.68
|
SEK 80.93B 7.9B USD | SEK 333.10K 32.51K USD | SEK 321.20 31.35 USD | SEK 325.80 31.8 USD | SEK 80.93B 7.9B USD | 23.83 | SEK 13.67 1.33 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.80 69.03 USD |
-0.17
|
€6.82B 7.88B USD | €55.46K 64.01K USD | €58.85 67.93 USD | €60.05 69.32 USD | €6.82B 7.88B USD | 13.00 | €4.60 5.31 USD | ||
BOK Financial
BOKF
US
|
$129.49 — |
+0.36
|
$7.87B — | $28.46K — | $128.49 — | $129.60 — | $7.87B — | 11.72 | $11.04 — |
|
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹833.30 10.08 USD |
-1.33
|
₹649.26B 7.85B USD | ₹3.14M 38K USD | ₹833.30 10.08 USD | ₹851.80 10.31 USD | ₹649.26B 7.85B USD | 50.35 | ₹16.55 0.2 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.95 23.03 USD |
+1.53
|
€6.78B 7.83B USD | €41.78K 48.23K USD | €19.57 22.59 USD | €19.99 23.08 USD | €6.78B 7.83B USD | 12.01 | €1.66 1.92 USD | ||
FirstCash
FCFS
US
|
$179.51 — |
+2.42
|
$7.79B — | $122.23K — | $175.27 — | $179.61 — | $7.79B — | 19.42 | $9.24 — |
|
|
Valley National Bancorp
VLY
US
|
$14.09 — |
+0.25
|
$7.78B — | $1.33M — | $13.95 — | $14.13 — | $7.78B — | 11.17 | $1.26 — |
|
|
Storebrand ASA
STB.OL
NO
|
NOK 193.60 18.57 USD |
+1.04
|
NOK 80.91B 7.76B USD | NOK 586.15K 56.23K USD | NOK 190.00 18.23 USD | NOK 193.60 18.57 USD | NOK 80.91B 7.76B USD | 18.49 | NOK 10.47 1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.60 156.28 USD |
+0.65
|
CHF 6.17B 7.74B USD | CHF 5.66K 7.1K USD | CHF 123.60 155.02 USD | CHF 125.00 156.78 USD | CHF 6.17B 7.74B USD | 20.19 | CHF 6.17 7.74 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹848.00 10.26 USD |
-2.42
|
₹635.50B 7.69B USD | ₹2.25M 27.21K USD | ₹848.00 10.26 USD | ₹877.90 10.62 USD | ₹635.50B 7.69B USD | 20.34 | ₹41.69 0.5 USD | ||
Lincoln National
LNC
US
|
$40.12 — |
-0.12
|
$7.68B — | $341.81K — | $39.78 — | $40.29 — | $7.68B — | 3.42 | $11.73 — |
|
|
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
AXIS Capital
AXS
US
|
$101.19 — |
-1.24
|
$7.46B — | $105.91K — | $100.95 — | $102.30 — | $7.46B — | 7.19 | $14.06 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.40 0.86 USD |
-0.35
|
₹615.71B 7.45B USD | ₹556.14K 6.73K USD | ₹71.20 0.86 USD | ₹72.20 0.87 USD | ₹615.71B 7.45B USD | 27.56 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.36 0.86 USD |
-0.53
|
₹615.37B 7.44B USD | ₹22.81M 275.97K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹615.37B 7.44B USD | 27.55 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.00 0.97 USD |
+5.1
|
₹615.32B 7.44B USD | ₹42.29M 511.59K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹615.32B 7.44B USD | 7.69 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.95 0.96 USD |
+3.75
|
₹607.25B 7.35B USD | ₹1.37M 16.58K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹607.25B 7.35B USD | 7.59 | ₹10.40 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹943.00 11.41 USD |
+2.6
|
₹603.56B 7.3B USD | ₹1.69M 20.4K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹603.56B 7.3B USD | 37.93 | ₹24.86 0.3 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 23.64 6.01 USD |
+5.67
|
PLN 28.65B 7.28B USD | PLN 1.04M 263.71K USD | PLN 22.24 5.65 USD | PLN 23.84 6.06 USD | PLN 28.65B 7.28B USD | 20.55 | PLN 1.15 0.29 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.02 1.6 USD |
+4.51
|
₹601.04B 7.27B USD | ₹15.01M 181.59K USD | ₹126.90 1.54 USD | ₹132.02 1.6 USD | ₹601.04B 7.27B USD | 4.80 | ₹27.48 0.33 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.82 11.33 USD |
-34.32
|
€6.16B 7.12B USD | €1.01K 1.16K USD | €9.81 11.32 USD | €9.82 11.33 USD | €6.16B 7.12B USD | 122.68 | €0.08 0.09 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.22 0.28 USD |
0
|
HK$55.46B 7.09B USD | HK$9.08M 1.16M USD | HK$2.20 0.28 USD | HK$2.23 0.28 USD | HK$55.46B 7.09B USD | 4.61 | HK$0.48 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹969.00 11.72 USD |
+3.82
|
₹584.28B 7.07B USD | ₹840.49K 10.17K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹584.28B 7.07B USD | 30.03 | ₹32.26 0.39 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥47.67B 7.03B USD | CN¥49.39M 7.29M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥47.67B 7.03B USD | 13.46 | CN¥0.41 0.06 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.11 — |
-5.8
|
$6.96B — | $1.00 — | $2.15 — | $2.15 — | $6.96B — | 5.02 | $0.42 — |
|
|
Victory Capital
VCTR
US
|
$111.96 — |
+2.8
|
$6.89B — | $82.30K — | $108.08 — | $112.14 — | $6.89B — | 20.46 | $5.47 — |
|
|
StoneX
SNEX
US
|
$57.03 — |
+2.3
|
$6.88B — | $120.50K — | $56.00 — | $57.42 — | $6.88B — | 18.88 | $3.02 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.64 — |
+2.33
|
$6.86B — | $5.52K — | $2.55 — | $2.65 — | $6.86B — | 4.40 | $0.60 — |
|
|
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.50 3.9 USD |
-0.4
|
₹565.79B 6.85B USD | ₹221.55K 2.68K USD | ₹321.60 3.89 USD | ₹324.90 3.93 USD | ₹565.79B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.36 1.56 USD |
+0.14
|
MYR 32.13B 6.83B USD | MYR 5.93M 1.26M USD | MYR 7.32 1.56 USD | MYR 7.37 1.57 USD | MYR 32.13B 6.83B USD | 9.31 | MYR 0.79 0.17 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥46.15B 6.81B USD | CN¥13.43M 1.98M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥46.15B 6.81B USD | 19.85 | CN¥0.41 0.06 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.18 0.35 USD |
-3.95
|
₹561.91B 6.8B USD | ₹6.02M 72.79K USD | ₹29.01 0.35 USD | ₹30.22 0.37 USD | ₹561.91B 6.8B USD | 9.00 | ₹3.24 0.04 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.82 11.34 USD |
-0.3
|
€5.88B 6.79B USD | €161.32K 186.21K USD | €9.50 10.97 USD | €9.85 11.36 USD | €5.88B 6.79B USD | 140.28 | €0.07 0.08 USD | ||
SCOR SE
SCR.PA
FR
|
€32.92 38 USD |
-0.18
|
€5.88B 6.79B USD | €98.81K 114.06K USD | €32.84 37.91 USD | €33.36 38.51 USD | €5.88B 6.79B USD | 7.28 | €4.52 5.22 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 239.84B 6.75B USD | THB 362.10M 10.19M USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,403 14.82 USD |
+3.31
|
¥1T 6.73B USD | ¥1M 6.22K USD | ¥2,348 14.48 USD | ¥2,413 14.88 USD | ¥1T 6.73B USD | 15.26 | ¥157 0.97 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.06 — |
-0.5
|
$6.70B — | $1.05M — | $13.97 — | $14.08 — | $6.70B — | 10.04 | $1.40 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.46 44.48 USD |
+0.06
|
CHF 5.31B 6.67B USD | CHF 69.96K 87.75K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.31B 6.67B USD | 14.77 | CHF 2.40 3.01 USD | ||
Enact
ACT
US
|
$48.31 — |
+0.04
|
$6.64B — | $103.99K — | $48.02 — | $48.61 — | $6.64B — | 10.19 | $4.74 — |
|
|
United Bankshares
UBSI
US
|
$48.67 — |
-0.51
|
$6.63B — | $99.82K — | $48.46 — | $49.15 — | $6.63B — | 13.22 | $3.68 — |
|
|
First American Financial
FAF
US
|
$64.41 — |
+0.61
|
$6.58B — | $183.01K — | $63.66 — | $64.76 — | $6.58B — | 8.92 | $7.22 — |
|
|
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.55 4.22 USD |
+0.01
|
₹541.05B 6.55B USD | ₹2.77M 33.51K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹541.05B 6.55B USD | 25.16 | ₹13.85 0.17 USD | ||
OneMain
OMF
US
|
$56.89 — |
+0.94
|
$6.54B — | $85.33K — | $56.30 — | $56.98 — | $6.54B — | 8.56 | $6.64 — |
|
|
Edenred SE
EDEN.PA
FR
|
€24.69 28.5 USD |
-2.1
|
€5.64B 6.51B USD | €123.99K 143.12K USD | €24.65 28.45 USD | €25.67 29.63 USD | €5.64B 6.51B USD | 11.98 | €2.06 2.38 USD | ||
SCOR SE
0IT3.IL
GB
|
€32.96 38.05 USD |
-0.6
|
€5.60B 6.46B USD | €10.69K 12.34K USD | €32.94 38.02 USD | €33.30 38.44 USD | €5.60B 6.46B USD | 12.62 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.50 113.51 USD |
+1
|
CHF 5.14B 6.44B USD | CHF 900.00 1.13K USD | CHF 90.00 112.88 USD | CHF 90.80 113.88 USD | CHF 5.14B 6.44B USD | 25.27 | CHF 3.58 4.49 USD | ||
F.N.B.
FNB
US
|
$18.24 — |
-0.49
|
$6.44B — | $1.27M — | $18.16 — | $18.41 — | $6.44B — | 10.48 | $1.74 — |
|
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.60 113.63 USD |
+0.44
|
CHF 5.10B 6.4B USD | CHF 14.89K 18.67K USD | CHF 89.90 112.76 USD | CHF 91.00 114.14 USD | CHF 5.10B 6.4B USD | 13.60 | CHF 6.66 8.35 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 169.60 43.11 USD |
+3.16
|
PLN 25.09B 6.38B USD | PLN 10.32K 2.62K USD | PLN 163.20 41.48 USD | PLN 171.80 43.67 USD | PLN 25.09B 6.38B USD | 9.83 | PLN 17.25 4.38 USD | ||
Glacier Bancorp
GBCI
US
|
$48.98 — |
-0.04
|
$6.38B — | $392.39K — | $48.44 — | $49.31 — | $6.38B — | 18.41 | $2.66 — |
|
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$49.70B 6.35B USD | HK$20.56M 2.63M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$49.70B 6.35B USD | 4.17 | HK$0.28 0.04 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.00 52.69 USD |
-1
|
CA$8.53B 6.33B USD | CA$16.31K 12.1K USD | CA$70.75 52.5 USD | CA$71.55 53.09 USD | CA$8.53B 6.33B USD | 18.58 | CA$3.82 2.83 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.38 1.09 USD |
+4.24
|
CN¥42.74B 6.31B USD | CN¥47.10M 6.95M USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥42.74B 6.31B USD | 12.50 | CN¥0.59 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥42.68B 6.3B USD | 17.96 | CN¥0.30 0.04 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.40 20.09 USD |
+3.57
|
€5.44B 6.28B USD | €873.00 1.01K USD | €16.80 19.39 USD | €17.40 20.09 USD | €5.44B 6.28B USD | 11.37 | €1.53 1.77 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.48 1.4 USD |
+1.28
|
CN¥42.38B 6.25B USD | CN¥42.38M 6.25M USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥42.38B 6.25B USD | 7.96 | CN¥1.19 0.18 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$47.73 9.67 USD |
-0.93
|
R$30.57B 6.2B USD | R$1.24M 252.12K USD | R$47.10 9.55 USD | R$49.25 9.98 USD | R$30.57B 6.2B USD | 8.40 | R$5.68 1.15 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.44 20.13 USD |
+4.43
|
€5.35B 6.18B USD | €95.39K 110.11K USD | €17.06 19.69 USD | €17.46 20.15 USD | €5.35B 6.18B USD | 11.94 | €1.46 1.69 USD | ||
TeraWulf
WULF
US
|
$12.29 — |
+2.59
|
$6.13B — | $16.26M — | $11.95 — | $12.85 — | $6.13B — | 0 | -$4.43 — |
|
|
EFG International AG
EFGN.SW
CH
|
CHF 16.16 20.27 USD |
+0.62
|
CHF 4.86B 6.1B USD | CHF 153.09K 192.01K USD | CHF 15.92 19.97 USD | CHF 16.18 20.29 USD | CHF 4.86B 6.1B USD | 18.79 | CHF 0.86 1.08 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.70 0.99 USD |
+1.52
|
CN¥41.23B 6.08B USD | CN¥67.29M 9.93M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥41.23B 6.08B USD | 7.05 | CN¥0.95 0.14 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹528.05 6.39 USD |
-1.9
|
₹502.52B 6.08B USD | ₹1.62M 19.66K USD | ₹526.75 6.37 USD | ₹540.40 6.54 USD | ₹502.52B 6.08B USD | 19.27 | ₹27.40 0.33 USD | ||
PJT Partners
PJT
US
|
$142.64 — |
-0.18
|
$6.08B — | $106.80K — | $140.83 — | $144.28 — | $6.08B — | 19.48 | $7.32 — |
|
|
Yes Bank Limited
YESBANK.NS
IN
|
₹15.90 0.19 USD |
+0.25
|
₹499.11B 6.04B USD | ₹182.22M 2.2M USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹499.11B 6.04B USD | 12.04 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.84 0.19 USD |
+0.19
|
₹497.23B 6.02B USD | ₹5.79M 70.05K USD | ₹15.62 0.19 USD | ₹16.08 0.19 USD | ₹497.23B 6.02B USD | 12.00 | ₹1.32 0.02 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,575 15.88 USD |
+2.22
|
¥975B 6.01B USD | ¥781K 4.81K USD | ¥2,522 15.55 USD | ¥2,586 15.95 USD | ¥975B 6.01B USD | 15.73 | ¥164 1.01 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$35.39 — |
+0.11
|
$6.00B — | $284.52K — | $35.02 — | $36.33 — | $6.00B — | 39.76 | $0.89 — |
|
|
Essent
ESNT
US
|
$66.69 — |
<0.01
|
$5.99B — | $81.60K — | $66.29 — | $67.28 — | $5.99B — | 9.30 | $7.17 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$188.53B 5.99B USD | NT$8.49M 269.83K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$188.53B 5.99B USD | 9.76 | NT$11.06 0.35 USD | ||
Home BancShares
HOMB
US
|
$29.95 — |
-0.42
|
$5.97B — | $221.68K — | $29.85 — | $30.18 — | $5.97B — | 12.27 | $2.44 — |
|
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.15 1.65 USD |
+3.72
|
CN¥40.43B 5.96B USD | CN¥19.52M 2.88M USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥40.43B 5.96B USD | 8.71 | CN¥1.28 0.19 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥40.31B 5.95B USD | CN¥57.26M 8.45M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥40.31B 5.95B USD | 8.19 | CN¥0.89 0.13 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.39 10.84 USD |
+1.85
|
€5.15B 5.94B USD | €421.62K 486.69K USD | €9.34 10.78 USD | €9.40 10.85 USD | €5.15B 5.94B USD | 6.61 | €1.42 1.64 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥40.27B 5.94B USD | CN¥17.10M 2.52M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥40.27B 5.94B USD | 13.87 | CN¥0.64 0.09 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.46 2.23 USD |
-0.85
|
HK$46.34B 5.93B USD | HK$1.09M 139.67K USD | HK$17.36 2.22 USD | HK$17.94 2.29 USD | HK$46.34B 5.93B USD | 13.85 | HK$1.26 0.16 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$20.46M 650.23K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.46 77.52 USD |
-0.31
|
CA$7.97B 5.91B USD | CA$32.73K 24.29K USD | CA$103.91 77.11 USD | CA$105.72 78.45 USD | CA$7.97B 5.91B USD | 11.31 | CA$9.23 6.85 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.44 0.7 USD |
+0.28
|
HK$46.22B 5.91B USD | HK$3.62M 462.61K USD | HK$5.36 0.68 USD | HK$5.50 0.7 USD | HK$46.22B 5.91B USD | 6.25 | HK$0.87 0.11 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.76 2.18 USD |
-3.28
|
CN¥39.85B 5.88B USD | CN¥34.19M 5.04M USD | CN¥14.72 2.17 USD | CN¥15.34 2.26 USD | CN¥39.85B 5.88B USD | 86.82 | CN¥0.17 0.03 USD | ||
MGIC Investment
MTG
US
|
$28.66 — |
-0.21
|
$5.88B — | $280.90K — | $28.49 — | $28.97 — | $5.88B — | 8.95 | $3.20 — |
|
|
Hancock Whitney
HWC
US
|
$73.07 — |
+0.15
|
$5.86B — | $195.72K — | $72.59 — | $73.47 — | $5.86B — | 14.79 | $4.94 — |
|
|
Selective Insurance
SIGI
US
|
$98.16 — |
-0.64
|
$5.85B — | $113.66K — | $97.13 — | $98.79 — | $5.85B — | 11.79 | $8.32 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
+0.74
|
A$8.36B 5.84B USD | A$559.53K 390.87K USD | A$6.71 4.69 USD | A$6.83 4.77 USD | A$8.36B 5.84B USD | 28.41 | A$0.24 0.17 USD | ||
RLI
RLI
US
|
$63.57 — |
-2.05
|
$5.83B — | $89.81K — | $63.16 — | $64.58 — | $5.83B — | 14.85 | $4.28 — |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.95 40.34 USD |
+0.94
|
€5.05B 5.83B USD | €6.11K 7.05K USD | €34.53 39.86 USD | €34.96 40.36 USD | €5.05B 5.83B USD | 11.45 | €3.05 3.52 USD | ||
MarketAxess
MKTX
US
|
$164.90 — |
-0.08
|
$5.80B — | $302.31K — | $164.79 — | $165.08 — | $5.80B — | 20.23 | $8.15 — |
|
|
Onex
ONEXF
US
|
$75.54 — |
+1.15
|
$5.76B — | $111.00 — | $75.07 — | $75.54 — | $5.76B — | 11.30 | $6.68 — |
|
|
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥38.89B 5.74B USD | CN¥26.47M 3.91M USD | CN¥9.51 1.4 USD | CN¥9.73 1.44 USD | CN¥38.89B 5.74B USD | 4.81 | CN¥2.01 0.3 USD | ||
Associated Banc-Corp
ASB
US
|
$30.19 — |
-0.13
|
$5.70B — | $360.11K — | $30.05 — | $30.49 — | $5.70B — | 10.41 | $2.90 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥38.51B 5.68B USD | CN¥26.68M 3.94M USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥38.51B 5.68B USD | 9.56 | CN¥0.81 0.12 USD | ||
Mercury General
MCY
US
|
$102.58 — |
+0.92
|
$5.68B — | $64.13K — | $100.70 — | $102.88 — | $5.68B — | 6.06 | $16.92 — |
|
|
Intercorp Financial Services
IFS
US
|
$51.40 — |
-0.48
|
$5.67B — | $17.35K — | $51.03 — | $52.04 — | $5.67B — | 9.53 | $5.39 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
