Página 8 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Fintech Limited POLICYBZR.NS | $1,746.5 21.13 USD |
-2.06
|
$800.92B 9.69B USD | $707.14K 8.56K USD | $1,740 21.05 USD | $1,786.6 21.61 USD | $800.92B 9.69B USD | 227.70 | $7.67 0.09 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.84 29.34 USD |
+0.3
|
$8.8B 9.62B USD | $4.78K 5.22K USD | $26.6 29.08 USD | $26.84 29.34 USD | $8.8B 9.62B USD | 4.90 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.74 29.23 USD |
+0.6
|
$8.77B 9.58B USD | $35.77K 39.1K USD | $26.52 28.99 USD | $26.88 29.38 USD | $8.77B 9.58B USD | 4.88 | $5.47 5.98 USD | |
| Freedom Holding FRHC | $160 — |
+2.16
|
$9.49B — | $285.52K — | $155.36 — | $172.38 — | $9.49B — | 29.21 | $5.36 — | |
| Banque Cantonale Vaudoise BCVN.SW | $96.7 110.02 USD |
-0.82
|
$8.31B 9.45B USD | $6.36K 7.24K USD | $96.5 109.8 USD | $97.45 110.88 USD | $8.31B 9.45B USD | 18.84 | $5.13 5.84 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.5 3.14 USD |
+2.51
|
$46.5B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.5B 9.42B USD | 11.74 | $1.32 0.27 USD | |
| Everbright Securities Company Limited 6178.HK | $7.02 0.9 USD |
-0.14
|
$73.69B 9.42B USD | $732.6K 93.67K USD | $7.01 0.9 USD | $7.07 0.9 USD | $73.69B 9.42B USD | 10.63 | $0.66 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $16.1 2.24 USD |
-0.62
|
$67.42B 9.37B USD | $8.85M 1.23M USD | $16.09 2.24 USD | $16.22 2.26 USD | $67.42B 9.37B USD | 26.39 | $0.61 0.08 USD | |
| mBank S.A. MBK.WA | $865.4 219.96 USD |
+2.78
|
$36.78B 9.35B USD | $6.61K 1.68K USD | $834.4 212.08 USD | $865.4 219.96 USD | $36.78B 9.35B USD | 13.70 | $63.15 16.05 USD | |
| Old Republic ORI | $37.81 — |
+0.99
|
$9.35B — | $1.32M — | $37.45 — | $37.83 — | $9.35B — | 12.31 | $3.07 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
-0.86
|
$293.68B 9.33B USD | $61.72M 1.96M USD | $17.25 0.55 USD | $17.6 0.56 USD | $293.68B 9.33B USD | 8.69 | $1.99 0.06 USD | |
| BAWAG Group AG BG.VI | $108.7 118.82 USD |
-0.18
|
$8.54B 9.33B USD | $13.37K 14.61K USD | $107.3 117.29 USD | $109 119.15 USD | $8.54B 9.33B USD | 11.66 | $9.32 10.19 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
-1.5
|
$292.41B 9.29B USD | $138.62M 4.4M USD | $22.55 0.72 USD | $23.5 0.75 USD | $292.41B 9.29B USD | 12.94 | $1.78 0.06 USD | |
| Daiwa Securities Group Inc. 8601.T | $962.7 6.5 USD |
+0.1
|
$1.36T 9.2B USD | $4.82M 32.54K USD | $962.7 6.5 USD | $973.5 6.57 USD | $1.36T 9.2B USD | 8.94 | $107.61 0.73 USD | |
| ASX Limited ASX.AX | $71.27 47.17 USD |
+0.15
|
$13.85B 9.17B USD | $257.14K 170.19K USD | $70.88 46.91 USD | $71.59 47.38 USD | $13.85B 9.17B USD | 28.39 | $2.51 1.66 USD | |
| Bangkok Bank Public Company BKKLY | $23.95 — |
+5.04
|
$9.14B — | $1.51K — | $23.25 — | $23.95 — | $9.14B — | 6.30 | $3.8 — | |
| SouthState SSB | $89.72 — |
+2.42
|
$9.11B — | $901.84K — | $87.82 — | $90 — | $9.11B — | 14.15 | $6.34 — | |
| Evercore EVR | $234.48 — |
+3.71
|
$9.06B — | $420.4K — | $226.72 — | $234.82 — | $9.06B — | 22.37 | $10.48 — | |
| Sofina Société Anonyme SOF.BR | $249.6 272.85 USD |
-0.56
|
$8.27B 9.04B USD | $8.03K 8.78K USD | $248 271.1 USD | $251.8 275.25 USD | $8.27B 9.04B USD | 6.22 | $40.08 43.81 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.88 0.34 USD |
0
|
$286.64B 9B USD | $131.35M 4.13M USD | $10.85 0.34 USD | $10.94 0.34 USD | $286.64B 9B USD | 5.97 | $1.82 0.06 USD | |
| ASX Limited ASXFY | $45.87 — |
0
|
$8.96B — | $40 — | $45.26 — | $45.75 — | $8.96B — | 28.14 | $1.63 — | |
| Primerica PRI | $272.52 — |
+2.23
|
$8.95B — | $161.45K — | $267.15 — | $273.45 — | $8.95B — | 12.50 | $21.8 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.96 1.15 USD |
+0.34
|
$69.5B 8.89B USD | $2.13M 272.89K USD | $8.88 1.14 USD | $9.06 1.16 USD | $69.5B 8.89B USD | 10.41 | $0.86 0.11 USD | |
| Indian Overseas Bank IOB.NS | $38 0.46 USD |
+0.56
|
$732.53B 8.86B USD | $6.26M 75.71K USD | $37.84 0.46 USD | $38.4 0.46 USD | $732.53B 8.86B USD | 21.22 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $38 0.46 USD |
+0.45
|
$731.75B 8.85B USD | $690.76K 8.36K USD | $37.8 0.46 USD | $38.35 0.46 USD | $731.75B 8.85B USD | 21.22 | $1.79 0.02 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $15.49M 435.77K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $15.49M 435.81K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Webster Financial WBS | $52.5 — |
+2.46
|
$8.83B — | $1.32M — | $51.35 — | $52.56 — | $8.83B — | 11.82 | $4.44 — | |
| Medibank Private Limited MPL.AX | $4.81 3.18 USD |
-0.62
|
$13.25B 8.77B USD | $6.34M 4.2M USD | $4.79 3.17 USD | $4.85 3.21 USD | $13.25B 8.77B USD | 26.72 | $0.18 0.12 USD | |
| General Insurance Corporation of India GICRE.NS | $412 4.98 USD |
-1.06
|
$722.81B 8.74B USD | $1.4M 16.96K USD | $410 4.96 USD | $425.7 5.15 USD | $722.81B 8.74B USD | 10.79 | $38.18 0.46 USD | |
| SBI SBHGF | $28.88 — |
0
|
$8.74B — | $200 — | $27.25 — | $27.25 — | $8.74B — | 8.04 | $3.59 — | |
| Hong Leong Bank Berhad 5819.KL | $19.9 4.23 USD |
+0.1
|
$40.79B 8.67B USD | $786.9K 167.32K USD | $19.7 4.19 USD | $19.94 4.24 USD | $40.79B 8.67B USD | 9.47 | $2.1 0.45 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.55 1.05 USD |
-0.66
|
$62.15B 8.64B USD | $19.08M 2.65M USD | $7.54 1.05 USD | $7.61 1.06 USD | $62.15B 8.64B USD | 23.59 | $0.32 0.04 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8399 0.11 USD |
+5
|
$67.41B 8.62B USD | $115.02M 14.71M USD | $0.8 0.1 USD | $0.8499 0.11 USD | $67.41B 8.62B USD | 7.00 | $0.12 0.02 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.5 — |
-0.4
|
$8.54B — | $184.45K — | $12.5 — | $12.88 — | $8.54B — | 183.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
+4.64
|
$8.53B — | $11.65K — | $10.1 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Edenred SE 0MUM.IL | $27.29 29.83 USD |
-1.41
|
$7.8B 8.52B USD | $1.79K 1.96K USD | $27.29 29.83 USD | $27.65 30.23 USD | $7.8B 8.52B USD | 17.27 | $1.58 1.73 USD | |
| Mr. Cooper COOP | $133.19 — |
+2.85
|
$8.52B — | $907.38K — | $128.44 — | $133.22 — | $8.52B — | 14.83 | $8.98 — | |
| Commerce Bancshares, Inc. CBSH | $63.78 — |
+1.63
|
$8.51B — | $455.49K — | $62.66 — | $63.86 — | $8.51B — | 15.82 | $4.03 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $500 — | $10.55 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Akbank T.A.S. AKBNK.IS | $51.75 1.63 USD |
+1.57
|
$269.1B 8.45B USD | $46.99M 1.48M USD | $50.9 1.6 USD | $52 1.63 USD | $269.1B 8.45B USD | 6.34 | $8.15 0.26 USD | |
| Pinnacle Financial Partners PNFP | $108.15 — |
+2.46
|
$8.39B — | $228.44K — | $105.86 — | $108.19 — | $8.39B — | 17.55 | $6.16 — | |
| Komercní banka, a.s. KOMB.PR | $1,029 44.4 USD |
-0.19
|
$194.33B 8.38B USD | $35.16K 1.52K USD | $1,027 44.31 USD | $1,031 44.48 USD | $194.33B 8.38B USD | 10.42 | $98.67 4.26 USD | |
| SBI Holdings, Inc. 8473.T | $4,102 27.69 USD |
-0.15
|
$1.24T 8.38B USD | $1.4M 9.46K USD | $4,102 27.69 USD | $4,151 28.02 USD | $1.24T 8.38B USD | 8.00 | $512.68 3.46 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.55 — |
-2.76
|
$8.36B — | $2K — | $10.55 — | $10.75 — | $8.36B — | 155.14 | $0.07 — | |
| Cullen/Frost Bankers CFR | $129.84 — |
+2.72
|
$8.35B — | $526.47K — | $126.47 — | $130.03 — | $8.35B — | 14.25 | $9.11 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.63 — |
+2.79
|
$8.27B — | $4.5K — | $6.41 — | $6.63 — | $8.27B — | 6.50 | $1.02 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.04 6.61 USD |
+3.81
|
$7.54B 8.24B USD | $5.96M 6.52M USD | $5.88 6.43 USD | $6.08 6.64 USD | $7.54B 8.24B USD | 6.71 | $0.9 0.98 USD | |
| Western Alliance Bancorporation WAL | $74.22 — |
+3.86
|
$8.19B — | $1.42M — | $71.85 — | $74.38 — | $8.19B — | 10.19 | $7.28 — | |
| SDHG 0412.HK | $10.62 1.36 USD |
+3.11
|
$63.93B 8.17B USD | $14.7M 1.88M USD | $10.18 1.3 USD | $10.76 1.38 USD | $63.93B 8.17B USD | 1062.00 | $0.01 0.001 USD | |
| MarketAxess MKTX | $217.87 — |
<0.01
|
$8.17B — | $371.08K — | $215.58 — | $218.56 — | $8.17B — | 37.89 | $5.75 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.4 — |
-0.49
|
$8.13B — | $33.71K — | $18.3 — | $18.7 — | $8.13B — | 270.58 | $0.07 — | |
| Wintrust Financial WTFC | $121.18 — |
+2.51
|
$8.11B — | $305.15K — | $118.43 — | $121.27 — | $8.11B — | 11.98 | $10.11 — | |
| Swissquote Group Holding Ltd SQN.SW | $476.6 542.27 USD |
+0.17
|
$7.12B 8.1B USD | $6.95K 7.91K USD | $474 539.31 USD | $478.4 544.32 USD | $7.12B 8.1B USD | 24.42 | $19.51 22.2 USD | |
| AXIS Capital AXS | $102.66 — |
+2.03
|
$8.07B — | $536.29K — | $100.14 — | $102.87 — | $8.07B — | 10.18 | $10.08 — | |
| Yes Bank Limited YESBANK.BO | $21.11 0.26 USD |
-0.09
|
$662.03B 8.01B USD | $12.11M 146.55K USD | $21.06 0.25 USD | $21.43 0.26 USD | $662.03B 8.01B USD | 27.06 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.11 0.26 USD |
-0.09
|
$662.03B 8.01B USD | $76.12M 920.88K USD | $21.07 0.25 USD | $21.43 0.26 USD | $662.03B 8.01B USD | 27.06 | $0.78 0.009 USD | |
| UMB Financial UMBF | $105.31 — |
+3.75
|
$7.99B — | $618.02K — | $101.89 — | $105.53 — | $7.99B — | 13.24 | $7.95 — | |
| Old National Bancorp ONB | $21.49 — |
+4.27
|
$7.95B — | $4.4M — | $20.64 — | $21.6 — | $7.95B — | 12.49 | $1.72 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.52 — |
+0.65
|
$7.92B — | $8.2K — | $10.45 — | $10.88 — | $7.92B — | 154.67 | $0.07 — | |
| Alpha Services and Holdings S.A. ACBB.F | $3.03 3.31 USD |
+12.15
|
$7.23B 7.9B USD | $14.3K 15.63K USD | $2.75 3.01 USD | $3.03 3.31 USD | $7.23B 7.9B USD | 12.11 | $0.25 0.27 USD | |
| VZ Holding AG VZN.SW | $175.8 200.02 USD |
-0.79
|
$6.93B 7.88B USD | $3.04K 3.46K USD | $175.8 200.02 USD | $177.2 201.62 USD | $6.93B 7.88B USD | 31.79 | $5.53 6.29 USD | |
| IGM Financial Inc. IGM.TO | $44.77 33.22 USD |
+0.49
|
$10.59B 7.86B USD | $147.03K 109.11K USD | $44.23 32.82 USD | $45 33.39 USD | $10.59B 7.86B USD | 11.27 | $3.97 2.95 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,102 20.94 USD |
+0.71
|
$1.15T 7.78B USD | $936.2K 6.32K USD | $3,102 20.94 USD | $3,133 21.15 USD | $1.15T 7.78B USD | 9.61 | $322.48 2.18 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
-0.69
|
$275.83B 7.76B USD | $8.27M 232.73K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.79 0.7 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.55 — |
-0.45
|
$7.72B — | $10K — | $10.6 — | $10.67 — | $7.72B — | 155.17 | $0.07 — | |
| Galaxy Digital Inc. GLXY.TO | $29.97 22.24 USD |
-5.16
|
$10.36B 7.69B USD | $703.11K 521.75K USD | $29.96 22.23 USD | $32.05 23.78 USD | $10.36B 7.69B USD | 39.43 | $0.76 0.56 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.55 — |
+0.27
|
$7.66B — | $2.94K — | $18.32 — | $18.8 — | $7.66B — | 272.79 | $0.07 — | |
| Edenred SE EDNMY | $16 — |
0
|
$7.65B — | $104 — | $15.5 — | $15.5 — | $7.65B — | 14.03 | $1.14 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $805.15 9.74 USD |
-1.89
|
$627.26B 7.59B USD | $5.31M 64.21K USD | $802.9 9.71 USD | $820.7 9.93 USD | $627.26B 7.59B USD | 24.34 | $33.07 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $804.75 9.74 USD |
-1.99
|
$626.94B 7.58B USD | $205.43K 2.49K USD | $803 9.71 USD | $820.45 9.93 USD | $626.94B 7.58B USD | 24.32 | $33.09 0.4 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $3 3.28 USD |
+7.42
|
$6.92B 7.57B USD | $40.86M 44.66M USD | $2.85 3.12 USD | $3.01 3.29 USD | $6.92B 7.57B USD | 11.98 | $0.25 0.27 USD | |
| Comerica Incorporated CMA | $57.39 — |
+2.14
|
$7.54B — | $1.5M — | $56.2 — | $57.43 — | $7.54B — | 10.84 | $5.29 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Athene Holding Ltd. ATH-PA | $23.83 — |
+0.8
|
$7.47B — | $31.92K — | $23.69 — | $23.91 — | $7.47B — | 2.99 | $7.96 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.6 0.46 USD |
-0.55
|
$58.08B 7.43B USD | $1.06M 135.6K USD | $3.59 0.46 USD | $3.65 0.47 USD | $58.08B 7.43B USD | 23.99 | $0.15 0.02 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.75 — |
+1.35
|
$7.39B — | $1.5K — | $0.7399 — | $0.7399 — | $7.39B — | 10.71 | $0.07 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.86 1.37 USD |
-1.1
|
$53.1B 7.38B USD | $18.5M 2.57M USD | $9.84 1.37 USD | $10 1.39 USD | $53.1B 7.38B USD | 70.42 | $0.14 0.02 USD | |
| Voya Financial, Inc. VOYA-PB | $24.05 — |
+1.41
|
$7.32B — | $11.65K — | $23.76 — | $24.08 — | $7.32B — | 2.85 | $8.44 — | |
| Blackstone Secured Lending Fund BXSL | $31.92 — |
+2.01
|
$7.28B — | $922.69K — | $31.3 — | $32.02 — | $7.28B — | 10.13 | $3.15 — | |
| Banca Generali S.p.A. 0DQZ.IL | $53.13 58.07 USD |
-0.42
|
$6.62B 7.24B USD | $876 957.59 USD | $52.25 57.12 USD | $53.55 58.54 USD | $6.62B 7.24B USD | 23.61 | $2.25 2.46 USD | |
| SLM SLM | $34.36 — |
+2.32
|
$7.21B — | $1.99M — | $33.68 — | $34.55 — | $7.21B — | 12.01 | $2.86 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.5 1.48 USD |
-2.11
|
$225.54B 7.17B USD | $16.92M 537.76K USD | $46.15 1.47 USD | $47.45 1.51 USD | $225.54B 7.17B USD | 16.31 | $2.85 0.09 USD | |
| Popular BPOP | $104.38 — |
+1.83
|
$7.15B — | $498.25K — | $102.84 — | $104.69 — | $7.15B — | 10.77 | $9.69 — | |
| Edenred SE EDEN.PA | $27.29 29.83 USD |
-0.91
|
$6.52B 7.13B USD | $49.65K 54.27K USD | $27.27 29.81 USD | $27.65 30.23 USD | $6.52B 7.13B USD | 13.57 | $2.01 2.2 USD | |
| StepStone STEP | $59.3 — |
+0.99
|
$7.1B — | $1M — | $57.77 — | $59.37 — | $7.1B — | 0 | -$2.52 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.15 0.54 USD |
0
|
$222.54B 7.07B USD | $43.73M 1.39M USD | $17 0.54 USD | $17.25 0.55 USD | $222.54B 7.07B USD | 12.51 | $1.37 0.04 USD | |
| Concordia Financial Group, Ltd. 7186.T | $915.2 6.18 USD |
-0.79
|
$1.04T 7.05B USD | $3.61M 24.36K USD | $912 6.16 USD | $930.2 6.28 USD | $1.04T 7.05B USD | 14.01 | $65.31 0.44 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.62 0.71 USD |
-0.35
|
$224.3B 7.04B USD | $10.99M 344.98K USD | $22.5 0.71 USD | $22.8 0.72 USD | $224.3B 7.04B USD | 3.61 | $6.26 0.2 USD | |
| Zions Bancorporation, National Association ZION | $47.71 — |
+2.43
|
$7.04B — | $789.43K — | $46.5 — | $47.71 — | $7.04B — | 9.31 | $5.12 — | |
| M&G plc 7MP.F | $2.71 2.96 USD |
+2.42
|
$6.41B 7B USD | $25K 27.33K USD | $2.65 2.9 USD | $2.71 2.96 USD | $6.41B 7B USD | 0 | -$0.18 -0.1 USD | |
| M&G MGPUF | $2.95 — |
0
|
$6.97B — | $157 — | $2.92 — | $2.92 — | $6.97B — | 0 | -$0.2 — | |
| PIMCO Dynamic Income Fund PDI | $18.42 — |
+0.27
|
$6.97B — | $2.03M — | $18.35 — | $18.46 — | $6.97B — | 8.33 | $2.21 — | |
| RLI RLI | $75.92 — |
+1.42
|
$6.97B — | $270.94K — | $74.92 — | $75.92 — | $6.97B — | 25.05 | $3.03 — | |
| Akbank T.A.S AKBTY | $2.67 — |
+0.79
|
$6.94B — | $264 — | $2.67 — | $2.67 — | $6.94B — | 6.35 | $0.42 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $219.02 2.65 USD |
-0.91
|
$571.44B 6.91B USD | $2.13M 25.71K USD | $218.43 2.64 USD | $222.2 2.69 USD | $571.44B 6.91B USD | 17.35 | $12.62 0.15 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.7 0.79 USD |
-0.35
|
$49.23B 6.84B USD | $19.39M 2.7M USD | $5.68 0.79 USD | $5.73 0.8 USD | $49.23B 6.84B USD | 21.92 | $0.26 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.15 0.39 USD |
+0.41
|
$215.21B 6.84B USD | $42.2M 1.34M USD | $12.1 0.38 USD | $12.2 0.39 USD | $215.21B 6.84B USD | 37.96 | $0.32 0.01 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.52 0.8 USD |
+0.24
|
$215.57B 6.77B USD | $94.81M 2.98M USD | $25.4 0.8 USD | $25.64 0.81 USD | $215.57B 6.77B USD | 7.41 | $3.44 0.11 USD | |
| Prosperity Bancshares PB | $70.73 — |
+1.35
|
$6.74B — | $603.58K — | $69.66 — | $70.8 — | $6.74B — | 13.49 | $5.24 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||