Página 8 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FirstCash
FCFS
US
|
$193.34 — |
-0.6
|
$8.29B — | $563.00K — | $189.74 — | $201.00 — | $8.29B — | 20.92 | $9.24 — |
|
|
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,069.20 12.94 USD |
+6.88
|
₹684.33B 8.28B USD | ₹2.34M 28.33K USD | ₹1,025.00 12.4 USD | ₹1,082.75 13.1 USD | ₹684.33B 8.28B USD | 43.00 | ₹24.86 0.3 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 132.60 166.31 USD |
+0.3
|
CHF 6.57B 8.24B USD | CHF 3.65K 4.57K USD | CHF 131.40 164.81 USD | CHF 133.00 166.81 USD | CHF 6.57B 8.24B USD | 21.95 | CHF 6.04 7.58 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.89 28.73 USD |
+0.2
|
€7.11B 8.21B USD | €1.92K 2.22K USD | €24.55 28.34 USD | €24.95 28.8 USD | €7.11B 8.21B USD | 15.75 | €1.58 1.82 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.62 0.59 USD |
-0.43
|
HK$64.17B 8.21B USD | HK$3.38M 432.41K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$64.17B 8.21B USD | 3.63 | HK$1.27 0.16 USD | ||
Nedbank
NDBKY
US
|
$17.73 — |
-0.34
|
$8.13B — | $1.29K — | $17.57 — | $18.30 — | $8.13B — | 15.83 | $1.12 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.80 0.94 USD |
+4.11
|
₹670.90B 8.12B USD | ₹32.40M 392.04K USD | ₹75.60 0.91 USD | ₹77.97 0.94 USD | ₹670.90B 8.12B USD | 22.55 | ₹3.45 0.04 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.40 19.42 USD |
+0.6
|
NOK 84.54B 8.11B USD | NOK 105.86K 10.16K USD | NOK 201.20 19.3 USD | NOK 203.20 19.49 USD | NOK 84.54B 8.11B USD | 19.84 | NOK 10.20 0.98 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.55 0.94 USD |
+3.91
|
₹668.75B 8.09B USD | ₹3.82M 46.23K USD | ₹75.50 0.91 USD | ₹80.04 0.97 USD | ₹668.75B 8.09B USD | 22.87 | ₹3.39 0.04 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.52 23.69 USD |
+0.29
|
€6.98B 8.06B USD | €39.20K 45.25K USD | €20.36 23.5 USD | €20.76 23.96 USD | €6.98B 8.06B USD | 12.82 | €1.60 1.85 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$253.27B 8.05B USD | NT$7.27M 231.06K USD | NT$51.30 1.63 USD | NT$53.20 1.69 USD | NT$253.27B 8.05B USD | 16.57 | NT$3.12 0.1 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.00 70.41 USD |
+0.58
|
€6.96B 8.03B USD | €12.39K 14.31K USD | €60.80 70.18 USD | €61.30 70.76 USD | €6.96B 8.03B USD | 13.58 | €4.49 5.18 USD | ||
BOK Financial
BOKF
US
|
$132.20 — |
+0.98
|
$8.03B — | $250.03K — | $131.41 — | $135.96 — | $8.03B — | 11.97 | $11.04 — |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,095.00 13.25 USD |
+8.09
|
₹660.26B 7.99B USD | ₹2.97M 35.89K USD | ₹1,032.65 12.49 USD | ₹1,095.85 13.26 USD | ₹660.26B 7.99B USD | 24.95 | ₹43.88 0.53 USD | ||
Commerce Bancshares
CBSH
US
|
$56.16 — |
+0.95
|
$7.98B — | $1.12M — | $55.78 — | $57.39 — | $7.98B — | 13.53 | $4.15 — |
|
|
Valley National Bancorp
VLY
US
|
$14.49 — |
+1.54
|
$7.97B — | $7.14M — | $14.39 — | $14.89 — | $7.97B — | 11.50 | $1.26 — |
|
|
Lincoln National
LNC
US
|
$41.60 — |
-1.49
|
$7.96B — | $3.84M — | $40.49 — | $42.91 — | $7.96B — | 3.54 | $11.73 — |
|
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹84.98 1.03 USD |
+6.74
|
₹653.63B 7.91B USD | ₹30.00M 362.95K USD | ₹80.93 0.98 USD | ₹85.34 1.03 USD | ₹653.63B 7.91B USD | 8.17 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.98 1.03 USD |
+6.68
|
₹653.63B 7.91B USD | ₹3.92M 47.38K USD | ₹80.94 0.98 USD | ₹85.35 1.03 USD | ₹653.63B 7.91B USD | 8.11 | ₹10.47 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 279.52B 7.86B USD | THB 499.00K 14.04K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 279.52B 7.86B USD | THB 494.02K 13.9K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
AXIS Capital
AXS
US
|
$107.78 — |
+1.93
|
$7.73B — | $926.41K — | $104.98 — | $108.10 — | $7.73B — | 8.24 | $13.07 — |
|
|
XP
XP
US
|
$15.17 — |
+4.19
|
$7.70B — | $13.82M — | $14.79 — | $15.20 — | $7.70B — | 7.94 | $1.91 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
+5.43
|
$7.69B — | $1.30K — | $2.23 — | $2.24 — | $7.69B — | 5.54 | $0.42 — |
|
|
Bank of India
BANKINDIA.NS
IN
|
₹138.82 1.68 USD |
+3.67
|
₹632.00B 7.65B USD | ₹6.32M 76.44K USD | ₹135.95 1.64 USD | ₹138.99 1.68 USD | ₹632.00B 7.65B USD | 5.05 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Victory Capital
VCTR
US
|
$120.19 — |
+3.84
|
$7.39B — | $650.60K — | $115.29 — | $120.78 — | $7.39B — | 21.97 | $5.47 — |
|
|
SCOR SE
SCR.PA
FR
|
€35.24 40.68 USD |
+0.97
|
€6.30B 7.27B USD | €51.65K 59.62K USD | €35.00 40.4 USD | €35.32 40.77 USD | €6.30B 7.27B USD | 7.91 | €4.45 5.14 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.95 11.49 USD |
-33.42
|
€6.25B 7.21B USD | €275.37K 317.87K USD | €9.93 11.46 USD | €9.96 11.5 USD | €6.25B 7.21B USD | 124.37 | €0.08 0.09 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.74 1.65 USD |
+0.13
|
MYR 33.78B 7.18B USD | MYR 16.89M 3.59M USD | MYR 7.72 1.64 USD | MYR 7.85 1.67 USD | MYR 33.78B 7.18B USD | 9.79 | MYR 0.79 0.17 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.80 0.37 USD |
+2.67
|
₹593.10B 7.18B USD | ₹3.54M 42.87K USD | ₹30.37 0.37 USD | ₹31.07 0.38 USD | ₹593.10B 7.18B USD | 8.97 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹337.85 4.09 USD |
+4.32
|
₹592.72B 7.17B USD | ₹730.90K 8.84K USD | ₹326.85 3.95 USD | ₹340.35 4.12 USD | ₹592.72B 7.17B USD | 6.71 | ₹50.35 0.61 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.84 — |
+0.02
|
$7.07B — | $3.14M — | $14.52 — | $14.85 — | $7.07B — | 10.59 | $1.40 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥47.76B 7.05B USD | CN¥56.01M 8.26M USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥47.76B 7.05B USD | 15.80 | CN¥0.35 0.05 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.85 4.51 USD |
+2.22
|
₹578.97B 7B USD | ₹8.96M 108.42K USD | ₹367.55 4.45 USD | ₹376.05 4.55 USD | ₹578.97B 7B USD | 26.92 | ₹13.85 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.19 0.28 USD |
+0.92
|
HK$54.71B 7B USD | HK$8.61M 1.1M USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$54.71B 7B USD | 5.46 | HK$0.40 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥47.38B 6.99B USD | CN¥18.01M 2.66M USD | CN¥8.34 1.23 USD | CN¥8.44 1.25 USD | CN¥47.38B 6.99B USD | 20.39 | CN¥0.41 0.06 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.61 5.75 USD |
-0.09
|
PLN 27.41B 6.97B USD | PLN 63.34K 16.1K USD | PLN 22.47 5.71 USD | PLN 22.87 5.81 USD | PLN 27.41B 6.97B USD | 19.16 | PLN 1.18 0.3 USD | ||
SCOR SE
0IT3.IL
GB
|
€35.30 40.75 USD |
+1.55
|
€6.00B 6.92B USD | €248.00 286.27 USD | €34.94 40.33 USD | €35.30 40.75 USD | €6.00B 6.92B USD | 13.52 | €2.61 3.01 USD | ||
First American Financial
FAF
US
|
$67.67 — |
+4.16
|
$6.91B — | $1.21M — | $65.81 — | $68.45 — | $6.91B — | 9.54 | $7.09 — |
|
|
Allfunds Group plc
ALLFG.AS
NL
|
€9.99 11.53 USD |
+0.91
|
€5.98B 6.91B USD | €6.30K 7.27K USD | €9.93 11.46 USD | €9.99 11.53 USD | €5.98B 6.91B USD | 142.64 | €0.07 0.08 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$77.10 57.21 USD |
+4.6
|
CA$9.26B 6.87B USD | CA$341.47K 253.39K USD | CA$74.46 55.25 USD | CA$77.54 57.54 USD | CA$9.26B 6.87B USD | 21.12 | CA$3.65 2.71 USD | ||
StoneX
SNEX
US
|
$56.83 — |
+0.94
|
$6.85B — | $851.60K — | $56.05 — | $57.49 — | $6.85B — | 18.81 | $3.02 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.63 — |
+5.2
|
$6.84B — | $103.00 — | $2.65 — | $2.65 — | $6.84B — | 5.05 | $0.52 — |
|
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,432 14.99 USD |
+1.35
|
¥1T 6.81B USD | ¥2M 13.13K USD | ¥2,430 14.99 USD | ¥2,492 15.36 USD | ¥1T 6.81B USD | 15.44 | ¥157 0.97 USD | ||
PJT Partners
PJT
US
|
$158.12 — |
+7.87
|
$6.74B — | $444.23K — | $148.49 — | $158.69 — | $6.74B — | 22.58 | $7.00 — |
|
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$52.67B 6.74B USD | HK$4.77M 610.5K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$52.67B 6.74B USD | 4.42 | HK$0.28 0.04 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹582.80 7.05 USD |
+5.39
|
₹554.62B 6.71B USD | ₹2.37M 28.69K USD | ₹559.15 6.76 USD | ₹591.00 7.15 USD | ₹554.62B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
United Bankshares
UBSI
US
|
$49.23 — |
+1.57
|
$6.71B — | $1.43M — | $48.88 — | $50.34 — | $6.71B — | 13.37 | $3.68 — |
|
|
Vontobel Holding AG
0QKE.IL
GB
|
CHF 93.70 117.52 USD |
+0.21
|
CHF 5.32B 6.67B USD | CHF 53.00 66.47 USD | CHF 93.70 117.52 USD | CHF 94.50 118.53 USD | CHF 5.32B 6.67B USD | 26.17 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.10 118.02 USD |
-0.32
|
CHF 5.30B 6.64B USD | CHF 3.92K 4.91K USD | CHF 93.70 117.52 USD | CHF 94.10 118.02 USD | CHF 5.30B 6.64B USD | 14.49 | CHF 6.49 8.14 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.30 44.27 USD |
+0.63
|
CHF 5.29B 6.64B USD | CHF 88.98K 111.61K USD | CHF 34.88 43.75 USD | CHF 35.48 44.5 USD | CHF 5.29B 6.64B USD | 15.08 | CHF 2.34 2.93 USD | ||
OneMain
OMF
US
|
$57.97 — |
+2.46
|
$6.64B — | $1.21M — | $55.88 — | $58.75 — | $6.64B — | 8.82 | $6.57 — |
|
|
Enact
ACT
US
|
$48.24 — |
+1.56
|
$6.63B — | $415.36K — | $47.53 — | $48.72 — | $6.63B — | 10.17 | $4.74 — |
|
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.30 21.12 USD |
+1.05
|
€5.72B 6.6B USD | €294.00 339.37 USD | €18.08 20.87 USD | €18.34 21.17 USD | €5.72B 6.6B USD | 11.96 | €1.53 1.77 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.07 USD |
0
|
THB 232.84B 6.55B USD | THB 177.25M 3.63M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
F.N.B.
FNB
US
|
$18.45 — |
+1.1
|
$6.51B — | $3.92M — | $18.36 — | $18.93 — | $6.51B — | 10.85 | $1.70 — |
|
|
EFG International AG
EFGN.SW
CH
|
CHF 17.22 21.6 USD |
+0.94
|
CHF 5.18B 6.5B USD | CHF 64.42K 80.79K USD | CHF 17.16 21.52 USD | CHF 17.28 21.67 USD | CHF 5.18B 6.5B USD | 20.50 | CHF 0.84 1.05 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.66 28.47 USD |
+0.37
|
€5.63B 6.5B USD | €32.15K 37.11K USD | €24.51 28.29 USD | €25.00 28.86 USD | €5.63B 6.5B USD | 12.26 | €2.01 2.32 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.32 21.15 USD |
+0.88
|
€5.62B 6.49B USD | €6.14K 7.09K USD | €18.08 20.87 USD | €18.36 21.19 USD | €5.62B 6.49B USD | 12.99 | €1.41 1.63 USD | ||
Glacier Bancorp
GBCI
US
|
$49.64 — |
+1.53
|
$6.46B — | $1.22M — | $49.52 — | $51.21 — | $6.46B — | 18.94 | $2.62 — |
|
|
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.56 1.12 USD |
+1.07
|
CN¥43.79B 6.46B USD | CN¥26.80M 3.95M USD | CN¥7.40 1.09 USD | CN¥7.61 1.12 USD | CN¥43.79B 6.46B USD | 12.39 | CN¥0.61 0.09 USD | ||
Hagerty
HGTY
US
|
$18.71 — |
+9.86
|
$6.43B — | $1.04M — | $16.92 — | $18.73 — | $6.43B — | 311.83 | $0.06 — |
|
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 170.80 43.41 USD |
-1.27
|
PLN 25.27B 6.42B USD | PLN 3.16K 803.19 USD | PLN 169.20 43.01 USD | PLN 175.00 44.48 USD | PLN 25.27B 6.42B USD | 10.12 | PLN 16.87 4.29 USD | ||
Hamilton Lane
HLNE
US
|
$94.99 — |
+7.18
|
$6.37B — | $912.24K — | $90.91 — | $95.14 — | $6.37B — | 14.09 | $6.74 — |
|
|
Onex Corporation
ONEX.TO
CA
|
CA$111.91 83.04 USD |
+4.5
|
CA$8.54B 6.34B USD | CA$98.90K 73.39K USD | CA$109.25 81.07 USD | CA$112.36 83.38 USD | CA$8.54B 6.34B USD | 12.12 | CA$9.23 6.85 USD | ||
RLI
RLI
US
|
$68.91 — |
+3.1
|
$6.32B — | $793.86K — | $67.24 — | $69.05 — | $6.32B — | 16.10 | $4.28 — |
|
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥42.44B 6.26B USD | CN¥24.47M 3.61M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
Essent
ESNT
US
|
$69.34 — |
+2.41
|
$6.23B — | $839.77K — | $68.01 — | $69.74 — | $6.23B — | 9.67 | $7.17 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$68.12 50.55 USD |
-23.37
|
CA$8.40B 6.23B USD | CA$1.63M 1.21M USD | CA$67.76 50.28 USD | CA$79.44 58.95 USD | CA$8.40B 6.23B USD | 0 | -CA$6.51 -4.8 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.82 11.33 USD |
+0.47
|
€5.38B 6.21B USD | €56.08K 64.74K USD | €9.74 11.25 USD | €9.88 11.4 USD | €5.38B 6.21B USD | 6.91 | €1.42 1.64 USD | ||
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.37 1.38 USD |
-2.09
|
CN¥41.89B 6.18B USD | CN¥59.01M 8.71M USD | CN¥9.25 1.36 USD | CN¥9.60 1.42 USD | CN¥41.89B 6.18B USD | 7.74 | CN¥1.21 0.18 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.24 0.2 USD |
+3.24
|
₹509.78B 6.17B USD | ₹194.56M 2.35M USD | ₹15.78 0.19 USD | ₹16.45 0.2 USD | ₹509.78B 6.17B USD | 12.30 | ₹1.32 0.02 USD | ||
Selective Insurance
SIGI
US
|
$103.20 — |
+2.62
|
$6.15B — | $569.55K — | $100.39 — | $103.26 — | $6.15B — | 12.40 | $8.32 — |
|
|
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.38 2.27 USD |
-4
|
CN¥41.53B 6.13B USD | CN¥60.96M 8.99M USD | CN¥15.26 2.25 USD | CN¥15.58 2.3 USD | CN¥41.53B 6.13B USD | 85.44 | CN¥0.18 0.03 USD | ||
Onex
ONEXF
US
|
$79.95 — |
+4.13
|
$6.10B — | $2.02K — | $78.89 — | $80.23 — | $6.10B — | 11.96 | $6.68 — |
|
|
Yes Bank Limited
YESBANK.BO
IN
|
₹16.02 0.19 USD |
+1.84
|
₹502.88B 6.08B USD | ₹12.56M 151.9K USD | ₹15.78 0.19 USD | ₹16.12 0.2 USD | ₹502.88B 6.08B USD | 12.41 | ₹1.29 0.02 USD | ||
Home BancShares
HOMB
US
|
$30.45 — |
+1.1
|
$6.07B — | $1.88M — | $30.25 — | $31.20 — | $6.07B — | 12.47 | $2.44 — |
|
|
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.87 2.28 USD |
+4.2
|
HK$47.43B 6.06B USD | HK$2.80M 358.41K USD | HK$17.20 2.2 USD | HK$17.88 2.29 USD | HK$47.43B 6.06B USD | 14.18 | HK$1.26 0.16 USD | ||
Hut 8
HUT
US
|
$48.94 — |
-23.23
|
$6.03B — | $13.83M — | $48.48 — | $56.98 — | $6.03B — | 0 | -$4.69 — |
|
|
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,569 15.84 USD |
+2.21
|
¥972B 6B USD | ¥1M 8.67K USD | ¥2,543 15.68 USD | ¥2,614 16.12 USD | ¥972B 6B USD | 15.70 | ¥164 1.01 USD | ||
StepStone
STEP
US
|
$46.40 — |
+4.55
|
$5.99B — | $1.00M — | $45.57 — | $47.68 — | $5.99B — | 0 | -$7.68 — |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.89 41.43 USD |
+0.52
|
€5.19B 5.99B USD | €5.00K 5.78K USD | €35.67 41.18 USD | €36.03 41.59 USD | €5.19B 5.99B USD | 11.76 | €3.05 3.52 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.94 1.32 USD |
-0.22
|
CN¥40.54B 5.98B USD | CN¥16.71M 2.47M USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥40.54B 5.98B USD | 14.65 | CN¥0.61 0.09 USD | ||
MGIC Investment
MTG
US
|
$29.13 — |
+1.71
|
$5.98B — | $2.42M — | $28.66 — | $29.25 — | $5.98B — | 9.10 | $3.20 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
+1.3
|
A$8.55B 5.97B USD | A$979.23K 684.06K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.55B 5.97B USD | 30.39 | A$0.23 0.16 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$46.54B 5.95B USD | HK$33.83M 4.33M USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥40.14B 5.92B USD | CN¥14.07M 2.08M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥40.14B 5.92B USD | 8.45 | CN¥1.31 0.19 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥39.90B 5.89B USD | CN¥26.05M 3.84M USD | CN¥6.21 0.92 USD | CN¥6.26 0.92 USD | CN¥39.90B 5.89B USD | 12.00 | CN¥0.52 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.91 1.46 USD |
+0.3
|
CN¥39.85B 5.88B USD | CN¥25.79M 3.8M USD | CN¥9.76 1.44 USD | CN¥9.91 1.46 USD | CN¥39.85B 5.88B USD | 4.90 | CN¥2.02 0.3 USD | ||
Hancock Whitney
HWC
US
|
$73.26 — |
+0.88
|
$5.88B — | $765.73K — | $73.03 — | $75.61 — | $5.88B — | 14.71 | $4.98 — |
|
|
TeraWulf
WULF
US
|
$11.70 — |
-6.62
|
$5.84B — | $72.08M — | $11.35 — | $12.97 — | $5.84B — | 0 | -$4.43 — |
|
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥39.51B 5.83B USD | CN¥63.99M 9.44M USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥39.51B 5.83B USD | 6.55 | CN¥0.98 0.14 USD | ||
MarketAxess
MKTX
US
|
$165.61 — |
-0.04
|
$5.83B — | $721.52K — | $165.42 — | $165.65 — | $5.83B — | 20.32 | $8.15 — |
|
|
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.89 9.1 USD |
+1.26
|
R$28.75B 5.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.75B 5.83B USD | 7.90 | R$5.68 1.15 USD | ||
Associated Banc-Corp
ASB
US
|
$31.35 — |
+1.36
|
$5.82B — | $3.76M — | $31.03 — | $32.09 — | $5.82B — | 10.81 | $2.90 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$182.42B 5.8B USD | NT$7.68M 244.07K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$182.42B 5.8B USD | 9.44 | NT$11.06 0.35 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥39.21B 5.79B USD | CN¥68.85M 10.16M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥39.21B 5.79B USD | 10.42 | CN¥0.68 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$181.97B 5.78B USD | NT$19.56M 621.51K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$181.97B 5.78B USD | 14.46 | NT$1.21 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
