Página 8 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6497)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KBC Ancora SA
KBCA.BR
BE
|
€92.10 106.31 USD |
-0.97
|
€7.09B 8.19B USD | €47.32K 54.62K USD | €91.60 105.74 USD | €93.40 107.81 USD | €7.09B 8.19B USD | 18.12 | €5.08 5.86 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.85 65.93 USD |
+15.49
|
CA$10.95B 8.13B USD | CA$528.86K 392.44K USD | CA$77.18 57.27 USD | CA$89.70 66.56 USD | CA$10.95B 8.13B USD | 0 | -CA$7.49 -5.5 USD | ||
Lincoln National
LNC
US
|
$42.44 — |
+1.93
|
$8.12B — | $438.08K — | $41.44 — | $42.62 — | $8.12B — | 3.61 | $11.73 — |
|
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 334.80 32.68 USD |
+2.07
|
SEK 83.16B 8.12B USD | SEK 455.92K 44.5K USD | SEK 321.80 31.41 USD | SEK 337.60 32.95 USD | SEK 83.16B 8.12B USD | 24.49 | SEK 13.67 1.33 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$78.82 15.98 USD |
+2.22
|
R$40.00B 8.11B USD | R$796.51K 161.44K USD | R$75.86 15.38 USD | R$79.01 16.01 USD | R$40.00B 8.11B USD | 7.77 | R$10.14 2.06 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹856.75 10.37 USD |
+2.18
|
₹667.53B 8.08B USD | ₹2.17M 26.3K USD | ₹834.00 10.09 USD | ₹856.75 10.37 USD | ₹667.53B 8.08B USD | 22.28 | ₹38.45 0.47 USD | ||
Nedbank
NDBKY
US
|
$17.57 — |
+3.54
|
$8.05B — | $1.29K — | $17.57 — | $18.30 — | $8.05B — | 15.68 | $1.12 — |
|
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 129.40 162.3 USD |
+0.31
|
CHF 6.41B 8.04B USD | CHF 21.73K 27.25K USD | CHF 128.40 161.04 USD | CHF 131.00 164.3 USD | CHF 6.41B 8.04B USD | 20.97 | CHF 6.17 7.74 USD | ||
BOK Financial
BOKF
US
|
$132.03 — |
-0.36
|
$8.02B — | $20.94K — | $131.31 — | $132.90 — | $8.02B — | 11.95 | $11.04 — |
|
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹880.00 10.65 USD |
-1.12
|
₹659.49B 7.98B USD | ₹2.37M 28.71K USD | ₹878.90 10.63 USD | ₹908.00 10.99 USD | ₹659.49B 7.98B USD | 21.10 | ₹41.69 0.5 USD | ||
Commerce Bancshares
CBSH
US
|
$56.00 — |
+0.36
|
$7.95B — | $232.96K — | $55.37 — | $56.17 — | $7.95B — | 13.49 | $4.15 — |
|
|
Edenred SE
0MUM.IL
GB
|
€24.07 27.78 USD |
-0.1
|
€6.88B 7.94B USD | €68.05K 78.55K USD | €23.76 27.42 USD | €24.16 27.89 USD | €6.88B 7.94B USD | 15.23 | €1.58 1.82 USD | ||
Valley National Bancorp
VLY
US
|
$14.38 — |
-0.52
|
$7.90B — | $2.67M — | $14.31 — | $14.50 — | $7.90B — | 11.40 | $1.26 — |
|
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 1.16M 32.75K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 1.16M 32.78K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 196.00 18.8 USD |
+1.4
|
NOK 81.87B 7.85B USD | NOK 674.72K 64.72K USD | NOK 192.10 18.43 USD | NOK 196.00 18.8 USD | NOK 81.87B 7.85B USD | 18.72 | NOK 10.47 1 USD | ||
Hut 8
HUT
US
|
$63.50 — |
+15.44
|
$7.83B — | $3.91M — | $55.16 — | $64.13 — | $7.83B — | 0 | -$5.42 — |
|
|
Banca Generali S.p.A.
BGN.MI
IT
|
€59.20 68.34 USD |
-0.92
|
€6.75B 7.8B USD | €82.31K 95.01K USD | €59.00 68.11 USD | €60.25 69.55 USD | €6.75B 7.8B USD | 12.86 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.67 22.71 USD |
-0.51
|
€6.69B 7.72B USD | €153.25K 176.9K USD | €19.52 22.53 USD | €20.26 23.39 USD | €6.69B 7.72B USD | 11.84 | €1.66 1.92 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹73.25 0.89 USD |
-0.43
|
₹631.66B 7.64B USD | ₹1.53M 18.52K USD | ₹72.81 0.88 USD | ₹74.13 0.9 USD | ₹631.66B 7.64B USD | 21.23 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹73.20 0.89 USD |
-0.58
|
₹631.23B 7.64B USD | ₹21.34M 258.2K USD | ₹72.72 0.88 USD | ₹74.10 0.9 USD | ₹631.23B 7.64B USD | 21.21 | ₹3.45 0.04 USD | ||
AXIS Capital
AXS
US
|
$106.23 — |
-0.34
|
$7.62B — | $147.70K — | $105.09 — | $106.77 — | $7.62B — | 8.12 | $13.07 — |
|
|
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹984.00 11.9 USD |
+2.74
|
₹629.80B 7.62B USD | ₹1.22M 14.7K USD | ₹961.45 11.63 USD | ₹994.45 12.03 USD | ₹629.80B 7.62B USD | 39.58 | ₹24.86 0.3 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.60 0.98 USD |
+2.04
|
₹619.94B 7.5B USD | ₹13.95M 168.77K USD | ₹78.90 0.95 USD | ₹81.24 0.98 USD | ₹619.94B 7.5B USD | 7.75 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.19 0.97 USD |
+1.57
|
₹616.79B 7.46B USD | ₹379.86K 4.6K USD | ₹78.98 0.96 USD | ₹81.19 0.98 USD | ₹616.79B 7.46B USD | 7.71 | ₹10.40 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,010.00 12.22 USD |
+4.73
|
₹609.01B 7.37B USD | ₹2.38M 28.74K USD | ₹964.50 11.67 USD | ₹1,031.75 12.48 USD | ₹609.01B 7.37B USD | 22.94 | ₹44.01 0.53 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹133.17 1.61 USD |
-0.92
|
₹606.28B 7.33B USD | ₹6.11M 73.97K USD | ₹132.00 1.6 USD | ₹135.49 1.64 USD | ₹606.28B 7.33B USD | 4.84 | ₹27.48 0.33 USD | ||
XP
XP
US
|
$14.37 — |
+2.31
|
$7.29B — | $3.99M — | $13.92 — | $14.39 — | $7.29B — | 7.52 | $1.91 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.20 — |
-1.79
|
$7.26B — | $200.00 — | $2.20 — | $2.20 — | $7.26B — | 5.23 | $0.42 — |
|
|
RHB Bank Berhad
1066.KL
MY
|
MYR 7.71 1.64 USD |
+2.8
|
MYR 33.65B 7.16B USD | MYR 19.09M 4.06M USD | MYR 7.53 1.6 USD | MYR 7.83 1.66 USD | MYR 33.65B 7.16B USD | 9.75 | MYR 0.79 0.17 USD | ||
SCOR SE
SCR.PA
FR
|
€34.36 39.66 USD |
+0.53
|
€6.14B 7.09B USD | €305.10K 352.18K USD | €34.14 39.41 USD | €34.56 39.89 USD | €6.14B 7.09B USD | 7.60 | €4.52 5.22 USD | ||
Victory Capital
VCTR
US
|
$114.92 — |
+0.53
|
$7.07B — | $130.93K — | $113.55 — | $115.86 — | $7.07B — | 21.00 | $5.47 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.77 — |
+2.19
|
$7.04B — | $1.85M — | $14.52 — | $14.81 — | $7.04B — | 10.54 | $1.40 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
+0.73
|
CN¥47.67B 7.03B USD | CN¥64.92M 9.58M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥47.67B 7.03B USD | 15.77 | CN¥0.35 0.05 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.33 1.23 USD |
+1.09
|
CN¥47.22B 6.97B USD | CN¥26.11M 3.85M USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥47.22B 6.97B USD | 20.31 | CN¥0.41 0.06 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.17 0.28 USD |
+0.23
|
HK$54.21B 6.93B USD | HK$7.01M 895.75K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$54.21B 6.93B USD | 5.41 | HK$0.40 0.05 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.40 5.69 USD |
+1.54
|
PLN 27.15B 6.9B USD | PLN 1.30M 331.36K USD | PLN 21.61 5.49 USD | PLN 22.89 5.82 USD | PLN 27.15B 6.9B USD | 18.51 | PLN 1.21 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.32 0.35 USD |
+0.1
|
₹564.60B 6.83B USD | ₹1.85M 22.32K USD | ₹29.15 0.35 USD | ₹29.65 0.36 USD | ₹564.60B 6.83B USD | 8.54 | ₹3.43 0.04 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.84 11.35 USD |
-0.51
|
€5.89B 6.8B USD | €157.61K 181.93K USD | €9.80 11.31 USD | €9.88 11.4 USD | €5.89B 6.8B USD | 140.50 | €0.07 0.08 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹318.95 3.86 USD |
+0.62
|
₹559.57B 6.77B USD | ₹834.66K 10.1K USD | ₹316.15 3.82 USD | ₹321.50 3.89 USD | ₹559.57B 6.77B USD | 6.23 | ₹51.12 0.62 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,400 14.8 USD |
-1.86
|
¥1T 6.72B USD | ¥1M 9.07K USD | ¥2,374 14.64 USD | ¥2,409 14.85 USD | ¥1T 6.72B USD | 15.24 | ¥157 0.97 USD | ||
SCOR SE
0IT3.IL
GB
|
€34.27 39.56 USD |
-0.09
|
€5.82B 6.72B USD | €264.00 304.74 USD | €34.18 39.46 USD | €34.48 39.8 USD | €5.82B 6.72B USD | 13.13 | €2.61 3.01 USD | ||
StoneX
SNEX
US
|
$55.44 — |
+2.84
|
$6.69B — | $181.31K — | $53.88 — | $55.77 — | $6.69B — | 18.35 | $3.02 — |
|
|
First American Financial
FAF
US
|
$65.41 — |
-1.14
|
$6.68B — | $179.91K — | $65.19 — | $66.00 — | $6.68B — | 9.22 | $7.09 — |
|
|
United Bankshares
UBSI
US
|
$49.00 — |
-0.63
|
$6.67B — | $122.80K — | $48.78 — | $49.39 — | $6.67B — | 13.31 | $3.68 — |
|
|
Vontobel Holding AG
0QKE.IL
GB
|
CHF 93.20 116.89 USD |
+3.04
|
CHF 5.29B 6.63B USD | CHF 9.27K 11.63K USD | CHF 90.90 114.01 USD | CHF 93.15 116.83 USD | CHF 5.29B 6.63B USD | 26.03 | CHF 3.58 4.49 USD | ||
Enact
ACT
US
|
$48.07 — |
-0.17
|
$6.61B — | $69.80K — | $47.78 — | $48.40 — | $6.61B — | 10.14 | $4.74 — |
|
|
Definity Financial Corporation
DFY.TO
CA
|
CA$74.06 54.96 USD |
+0.19
|
CA$8.90B 6.6B USD | CA$18.20K 13.5K USD | CA$73.24 54.35 USD | CA$74.30 55.14 USD | CA$8.90B 6.6B USD | 19.38 | CA$3.82 2.83 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 234.59B 6.6B USD | THB 242.42M 6.82M USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 234.59B 6.6B USD | 11.16 | THB 0.24 0.006 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.22 0.16 USD |
+1.25
|
HK$51.61B 6.6B USD | HK$6.12M 782.57K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$51.61B 6.6B USD | 4.33 | HK$0.28 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹350.20 4.24 USD |
-0.57
|
₹543.79B 6.58B USD | ₹2.00M 24.22K USD | ₹348.80 4.22 USD | ₹356.25 4.31 USD | ₹543.79B 6.58B USD | 25.28 | ₹13.85 0.17 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.52 — |
+3.7
|
$6.55B — | $5.00K — | $2.52 — | $2.52 — | $6.55B — | 4.58 | $0.55 — |
|
|
OneMain
OMF
US
|
$57.16 — |
-0.3
|
$6.54B — | $141.65K — | $56.97 — | $57.79 — | $6.54B — | 8.70 | $6.57 — |
|
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.00 115.39 USD |
+0.11
|
CHF 5.18B 6.5B USD | CHF 60.43K 75.8K USD | CHF 90.50 113.51 USD | CHF 93.40 117.15 USD | CHF 5.18B 6.5B USD | 13.81 | CHF 6.66 8.35 USD | ||
F.N.B.
FNB
US
|
$18.34 — |
-0.52
|
$6.48B — | $1.44M — | $18.30 — | $18.52 — | $6.48B — | 10.80 | $1.70 — |
|
|
Glacier Bancorp
GBCI
US
|
$49.45 — |
-1.02
|
$6.44B — | $246.96K — | $49.44 — | $50.00 — | $6.44B — | 18.59 | $2.66 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.24 42.94 USD |
-0.58
|
CHF 5.13B 6.44B USD | CHF 233.23K 292.53K USD | CHF 33.64 42.19 USD | CHF 34.80 43.65 USD | CHF 5.13B 6.44B USD | 14.26 | CHF 2.40 3.01 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.74 20.48 USD |
+0.68
|
€5.54B 6.4B USD | €22.00 25.4 USD | €17.72 20.45 USD | €17.94 20.71 USD | €5.54B 6.4B USD | 11.59 | €1.53 1.77 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥43.32B 6.39B USD | CN¥40.76M 6.01M USD | CN¥7.31 1.08 USD | CN¥7.56 1.12 USD | CN¥43.32B 6.39B USD | 12.26 | CN¥0.61 0.09 USD | ||
PJT Partners
PJT
US
|
$150.03 — |
-2.31
|
$6.39B — | $164.43K — | $142.88 — | $151.99 — | $6.39B — | 20.49 | $7.32 — |
|
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 169.20 43.01 USD |
+1.81
|
PLN 25.03B 6.36B USD | PLN 19.64K 4.99K USD | PLN 162.60 41.33 USD | PLN 169.80 43.16 USD | PLN 25.03B 6.36B USD | 9.62 | PLN 17.58 4.47 USD | ||
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.58 1.41 USD |
-0.1
|
CN¥42.83B 6.32B USD | CN¥62.90M 9.28M USD | CN¥9.37 1.38 USD | CN¥9.75 1.44 USD | CN¥42.83B 6.32B USD | 7.91 | CN¥1.21 0.18 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.95 27.65 USD |
+0.13
|
€5.47B 6.31B USD | €431.25K 497.81K USD | €23.73 27.39 USD | €24.20 27.93 USD | €5.47B 6.31B USD | 11.62 | €2.06 2.38 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.67 5.39 USD |
+4.47
|
€5.41B 6.24B USD | €2.66K 3.07K USD | €4.45 5.14 USD | €4.76 5.49 USD | €5.41B 6.24B USD | 25.94 | €0.18 0.21 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.60 20.32 USD |
-1.46
|
€5.40B 6.24B USD | €66.41K 76.66K USD | €17.60 20.32 USD | €17.92 20.69 USD | €5.40B 6.24B USD | 12.05 | €1.46 1.69 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.50 20.69 USD |
+2.1
|
CHF 4.97B 6.23B USD | CHF 456.50K 572.56K USD | CHF 16.02 20.09 USD | CHF 16.84 21.12 USD | CHF 4.97B 6.23B USD | 19.18 | CHF 0.86 1.08 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥42.13B 6.22B USD | CN¥38.19M 5.63M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥42.13B 6.22B USD | 20.46 | CN¥0.26 0.04 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹537.05 6.5 USD |
+0.78
|
₹511.08B 6.18B USD | ₹1.09M 13.2K USD | ₹532.40 6.44 USD | ₹544.35 6.59 USD | ₹511.08B 6.18B USD | 19.60 | ₹27.40 0.33 USD | ||
RLI
RLI
US
|
$67.33 — |
+0.13
|
$6.18B — | $244.90K — | $66.45 — | $67.83 — | $6.18B — | 15.73 | $4.28 — |
|
|
Essent
ESNT
US
|
$68.15 — |
-0.13
|
$6.13B — | $88.42K — | $67.68 — | $68.40 — | $6.13B — | 9.50 | $7.17 — |
|
|
TeraWulf
WULF
US
|
$12.21 — |
+11.65
|
$6.09B — | $21.67M — | $10.99 — | $12.30 — | $6.09B — | 0 | -$4.43 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$5.26 — |
+3.95
|
$6.09B — | $1.33M — | $5.05 — | $5.36 — | $6.09B — | 25.04 | $0.21 — |
|
|
Onex Corporation
ONEX.TO
CA
|
CA$107.40 79.7 USD |
-1.5
|
CA$8.19B 6.08B USD | CA$30.25K 22.45K USD | CA$106.54 79.06 USD | CA$109.21 81.04 USD | CA$8.19B 6.08B USD | 11.63 | CA$9.23 6.85 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.59 11.07 USD |
+1.34
|
€5.26B 6.07B USD | €305.88K 353.09K USD | €9.50 10.97 USD | €9.60 11.08 USD | €5.26B 6.07B USD | 6.75 | €1.42 1.64 USD | ||
Selective Insurance
SIGI
US
|
$101.27 — |
+0.51
|
$6.04B — | $121.68K — | $99.94 — | $101.88 — | $6.04B — | 12.17 | $8.32 — |
|
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 13.00K 1.27K USD | SEK 11.13 1.09 USD | SEK 11.42 1.11 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Home BancShares
HOMB
US
|
$30.23 — |
-0.62
|
$6.02B — | $234.45K — | $30.14 — | $30.46 — | $6.02B — | 12.38 | $2.44 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.92 1.32 USD |
+0.45
|
CN¥40.45B 5.97B USD | CN¥25.86M 3.82M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥40.45B 5.97B USD | 14.62 | CN¥0.61 0.09 USD | ||
Hamilton Lane
HLNE
US
|
$89.05 — |
+1.37
|
$5.97B — | $261.52K — | $83.54 — | $89.66 — | $5.97B — | 13.57 | $6.56 — |
|
|
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.97 2.21 USD |
+1.98
|
CN¥40.42B 5.96B USD | CN¥45.29M 6.68M USD | CN¥14.47 2.14 USD | CN¥15.16 2.24 USD | CN¥40.42B 5.96B USD | 83.16 | CN¥0.18 0.03 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.14 1.64 USD |
-0.45
|
CN¥40.39B 5.96B USD | CN¥17.67M 2.61M USD | CN¥10.84 1.6 USD | CN¥11.28 1.66 USD | CN¥40.39B 5.96B USD | 8.50 | CN¥1.31 0.19 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
+1.46
|
A$8.52B 5.95B USD | A$535.18K 373.86K USD | A$6.85 4.79 USD | A$6.95 4.86 USD | A$8.52B 5.95B USD | 30.21 | A$0.23 0.16 USD | ||
MGIC Investment
MTG
US
|
$28.93 — |
-0.03
|
$5.93B — | $319.87K — | $28.73 — | $29.02 — | $5.93B — | 9.04 | $3.20 — |
|
|
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,535 15.63 USD |
-2.69
|
¥960B 5.92B USD | ¥822K 5.07K USD | ¥2,520 15.54 USD | ¥2,577 15.89 USD | ¥960B 5.92B USD | 15.49 | ¥164 1.01 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.25 0.92 USD |
+1.13
|
CN¥39.96B 5.9B USD | CN¥49.03M 7.23M USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥39.96B 5.9B USD | 12.01 | CN¥0.52 0.08 USD | ||
Hancock Whitney
HWC
US
|
$73.35 — |
-0.14
|
$5.88B — | $165.39K — | $72.79 — | $73.90 — | $5.88B — | 14.72 | $4.98 — |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.10 40.52 USD |
-0.13
|
€5.07B 5.86B USD | €3.73K 4.3K USD | €34.59 39.93 USD | €35.47 40.94 USD | €5.07B 5.86B USD | 11.50 | €3.05 3.52 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.86 1.45 USD |
-0.8
|
CN¥39.65B 5.85B USD | CN¥28.64M 4.23M USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥39.65B 5.85B USD | 4.88 | CN¥2.02 0.3 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$184.05B 5.85B USD | NT$28.71M 912.14K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$184.05B 5.85B USD | 14.62 | NT$1.21 0.04 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.39 0.19 USD |
-1.16
|
₹483.10B 5.84B USD | ₹9.25M 111.96K USD | ₹15.23 0.18 USD | ₹15.87 0.19 USD | ₹483.10B 5.84B USD | 11.65 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.38 0.19 USD |
-1.22
|
₹482.79B 5.84B USD | ₹161.39M 1.95M USD | ₹15.24 0.18 USD | ₹15.70 0.19 USD | ₹482.79B 5.84B USD | 11.65 | ₹1.32 0.02 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$183.29B 5.82B USD | NT$11.57M 367.73K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$183.29B 5.82B USD | 9.49 | NT$11.06 0.35 USD | ||
MarketAxess
MKTX
US
|
$165.43 — |
-0.03
|
$5.82B — | $258.19K — | $165.29 — | $165.44 — | $5.82B — | 20.29 | $8.15 — |
|
|
Onex
ONEXF
US
|
$76.32 — |
-1.97
|
$5.82B — | $200.00 — | $76.32 — | $76.88 — | $5.82B — | 11.42 | $6.68 — |
|
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
+0.89
|
HK$45.34B 5.8B USD | HK$24.49M 3.13M USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$45.34B 5.8B USD | 3.76 | HK$0.15 0.02 USD | ||
Hagerty
HGTY
US
|
$16.87 — |
+6.17
|
$5.80B — | $199.14K — | $16.14 — | $17.23 — | $5.80B — | 153.36 | $0.11 — |
|
|
Associated Banc-Corp
ASB
US
|
$31.19 — |
+0.19
|
$5.79B — | $358.83K — | $30.97 — | $31.39 — | $5.79B — | 10.75 | $2.90 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.33 0.68 USD |
+0.47
|
HK$45.29B 5.79B USD | HK$6.57M 839.51K USD | HK$5.26 0.67 USD | HK$5.39 0.69 USD | HK$45.29B 5.79B USD | 6.83 | HK$0.78 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
