Página 8 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primerica PRI | $265.51 — |
-0.12
|
$8.28B — | $72.66K — | $262.17 — | $266.47 — | $8.28B — | 11.14 | $23.82 — | ||
| XP Inc. XPBR31.SA | R$78.82 15.98 USD |
-0.87
|
R$40.72B 8.25B USD | R$233.75K 47.38K USD | R$78.23 15.86 USD | R$79.98 16.21 USD | R$40.72B 8.25B USD | 7.92 | R$9.95 2.02 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.48 — |
+1.64
|
$8.18B — | $116.00 — | $2.48 — | $2.48 — | $8.18B — | 7.08 | $0.35 — | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.82 3.08 USD |
-0.53
|
€7.48B 8.17B USD | €285.22K 311.78K USD | €2.79 3.05 USD | €2.84 3.1 USD | €7.48B 8.17B USD | 31.29 | €0.09 0.1 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹384.95 4.66 USD |
-2.04
|
₹675.36B 8.17B USD | ₹246.31K 2.98K USD | ₹383.40 4.64 USD | ₹394.80 4.78 USD | ₹675.36B 8.17B USD | 6.98 | ₹55.09 0.67 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.55 0.33 USD |
-0.78
|
HK$63.85B 8.16B USD | HK$10.43M 1.33M USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$63.85B 8.16B USD | 5.66 | HK$0.45 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,055.20 12.77 USD |
-5.2
|
₹673.73B 8.15B USD | ₹1.69M 20.44K USD | ₹1,045.10 12.64 USD | ₹1,102.00 13.33 USD | ₹673.73B 8.15B USD | 44.71 | ₹23.60 0.29 USD | ||
| Grupo Financiero Galicia GGAL | $48.06 — |
+0.53
|
$8.14B — | $395.07K — | $47.01 — | $48.32 — | $8.14B — | 129.90 | $0.37 — | ||
| Voya Financial VOYA | $89.30 — |
+3.01
|
$8.10B — | $885.96K — | $87.50 — | $90.52 — | $8.10B — | 13.48 | $6.62 — | ||
| Komercní banka, a.s. KOMB.PR | CZK 992.00 42.8 USD |
-0.5
|
CZK 187.35B 8.08B USD | CZK 80.25K 3.46K USD | CZK 992.00 42.8 USD | CZK 1,004.00 43.32 USD | CZK 187.35B 8.08B USD | 10.80 | CZK 91.82 3.96 USD | ||
| Janus Henderson JHG | $51.84 — |
+0.14
|
$7.99B — | $1.44M — | $51.75 — | $51.85 — | $7.99B — | 10.26 | $5.05 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.81 3.07 USD |
-0.5
|
€7.21B 7.88B USD | €2.88M 3.15M USD | €2.78 3.04 USD | €2.84 3.11 USD | €7.21B 7.88B USD | 11.69 | €0.24 0.26 USD | ||
| XP XP | $15.24 — |
-0.62
|
$7.88B — | $2.82M — | $15.10 — | $15.39 — | $7.88B — | 7.77 | $1.96 — | ||
| BOK Financial BOKF | $129.51 — |
+0.23
|
$7.87B — | $104.13K — | $128.61 — | $130.44 — | $7.87B — | 13.09 | $9.89 — | ||
| Storebrand ASA 0NO0.IL | NOK 173.85 16.68 USD |
+0.46
|
NOK 81.91B 7.86B USD | NOK 10.81K 1.04K USD | NOK 173.90 16.68 USD | NOK 175.60 16.84 USD | NOK 81.91B 7.86B USD | 29.87 | NOK 5.82 0.56 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.00 0.67 USD |
-2.1
|
NT$247.09B 7.85B USD | NT$31.50M 1M USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$247.09B 7.85B USD | 14.00 | NT$1.50 0.05 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.62 — |
+1.08
|
$7.82B — | $621.56K — | $53.05 — | $53.69 — | $7.82B — | 13.17 | $4.07 — | ||
| RHB Bank Berhad 1066.KL | MYR 8.39 1.78 USD |
-1.06
|
MYR 36.60B 7.78B USD | MYR 5.40M 1.15M USD | MYR 8.38 1.78 USD | MYR 8.45 1.8 USD | MYR 36.60B 7.78B USD | 10.62 | MYR 0.79 0.17 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.03 62.34 USD |
+2.2
|
€7.11B 7.77B USD | €19.73K 21.56K USD | €55.20 60.34 USD | €57.70 63.07 USD | €7.11B 7.77B USD | 25.34 | €2.25 2.46 USD | ||
| PIMCO Dynamic Income Fund PDI | $16.80 — |
+0.03
|
$7.75B — | $1.73M — | $16.76 — | $16.84 — | $7.75B — | 8.15 | $2.06 — | ||
| Bank of India Limited BANKINDIA.NS | ₹140.08 1.69 USD |
-0.98
|
₹637.74B 7.72B USD | ₹7.53M 91.1K USD | ₹139.09 1.68 USD | ₹144.24 1.75 USD | ₹637.74B 7.72B USD | 5.89 | ₹23.78 0.29 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹139.75 1.69 USD |
-1.2
|
₹636.24B 7.7B USD | ₹304.77K 3.69K USD | ₹139.20 1.68 USD | ₹144.20 1.74 USD | ₹636.24B 7.7B USD | 5.87 | ₹23.78 0.29 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.00 1.04 USD |
-2.63
|
THB 272.16B 7.66B USD | THB 2.88M 80.98K USD | THB 36.75 1.03 USD | THB 38.50 1.08 USD | THB 272.16B 7.66B USD | 8.29 | THB 4.46 0.13 USD | ||
| Valley National Bancorp VLY | $13.80 — |
+0.15
|
$7.65B — | $2.44M — | $13.66 — | $13.94 — | $7.65B — | 12.43 | $1.11 — | ||
| Indian Overseas Bank IOB.NS | ₹32.71 0.4 USD |
-0.67
|
₹629.88B 7.62B USD | ₹2.37M 28.66K USD | ₹32.50 0.39 USD | ₹33.22 0.4 USD | ₹629.88B 7.62B USD | 11.64 | ₹2.81 0.03 USD | ||
| Federal National Mortgage Association FNMA | $6.55 — |
-2.24
|
$7.59B — | $1.00M — | $6.40 — | $6.80 — | $7.59B — | 655.00 | $0.01 — | ||
| Jackson Financial JXN | $108.17 — |
+0.29
|
$7.54B — | $141.39K — | $107.26 — | $109.22 — | $7.54B — | 0 | -$6.00 — | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹71.43 0.86 USD |
-1.27
|
₹615.08B 7.44B USD | ₹33.43M 404.41K USD | ₹71.10 0.86 USD | ₹72.71 0.88 USD | ₹615.08B 7.44B USD | 37.99 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹71.40 0.86 USD |
-1.3
|
₹614.82B 7.44B USD | ₹958.11K 11.59K USD | ₹71.11 0.86 USD | ₹72.69 0.88 USD | ₹614.82B 7.44B USD | 37.97 | ₹1.88 0.02 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 888.00 130.2 USD |
+0.06
|
DKK 50.69B 7.43B USD | DKK 69.00K 10.12K USD | DKK 881.50 129.25 USD | DKK 897.00 131.52 USD | DKK 50.69B 7.43B USD | 10.68 | DKK 83.07 12.18 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹79.61 0.96 USD |
+0.53
|
₹612.32B 7.41B USD | ₹15.82M 191.42K USD | ₹77.80 0.94 USD | ₹81.50 0.99 USD | ₹612.32B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.60 0.96 USD |
+0.58
|
₹612.25B 7.41B USD | ₹1.04M 12.6K USD | ₹77.71 0.94 USD | ₹81.55 0.99 USD | ₹612.25B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 183.50 48.95 USD |
+3.67
|
SAR 27.52B 7.34B USD | SAR 185.92K 49.6K USD | SAR 176.40 47.06 USD | SAR 184.00 49.09 USD | SAR 27.52B 7.34B USD | 25.17 | SAR 7.29 1.94 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.39 0.89 USD |
-1.99
|
CN¥52.60B 7.31B USD | CN¥51.76M 7.2M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥52.60B 7.31B USD | 12.52 | CN¥0.51 0.07 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,354 15.89 USD |
-1.13
|
¥1T 7.25B USD | ¥1M 8.98K USD | ¥2,314 15.62 USD | ¥2,358 15.92 USD | ¥1T 7.25B USD | 16.67 | ¥141 0.95 USD | ||
| Akbank T.A.S AKBTY | $2.78 — |
-0.36
|
$7.23B — | $386.00 — | $2.77 — | $2.91 — | $7.23B — | 5.34 | $0.52 — | ||
| Federal National Mortgage Association FNM.SG | €5.70 6.23 USD |
-2.06
|
€6.60B 7.22B USD | €1.00K 1.09K USD | €5.58 6.1 USD | €5.94 6.49 USD | €6.60B 7.22B USD | 570.00 | €0.01 0.01 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.40 62.75 USD |
+3.14
|
€6.54B 7.15B USD | €646.83K 707.07K USD | €55.20 60.34 USD | €57.80 63.18 USD | €6.54B 7.15B USD | 14.17 | €4.05 4.43 USD | ||
| AXIS Capital AXS | $96.65 — |
-2.19
|
$7.13B — | $192.86K — | $96.33 — | $98.50 — | $7.13B — | 7.22 | $13.38 — | ||
| Nedbank Group Limited NDBKY | $15.38 — |
-0.84
|
$7.05B — | $2.84K — | $15.38 — | $15.61 — | $7.05B — | 15.22 | $1.01 — | ||
| Prosperity Bancshares PB | $69.75 — |
+0.56
|
$7.03B — | $412.20K — | $69.16 — | $70.06 — | $7.03B — | 12.65 | $5.51 — | ||
| Storebrand ASA STB.OL | NOK 174.20 16.71 USD |
+0.29
|
NOK 73.15B 7.02B USD | NOK 495.03K 47.49K USD | NOK 173.70 16.66 USD | NOK 175.50 16.84 USD | NOK 73.15B 7.02B USD | 16.12 | NOK 10.80 1.04 USD | ||
| Morningstar MORN | $183.79 — |
-1.06
|
$6.99B — | $333.22K — | $182.37 — | $185.81 — | $6.99B — | 18.79 | $9.78 — | ||
| Kinsale Capital KNSL | $302.94 — |
-1.04
|
$6.99B — | $100.11K — | $297.77 — | $305.29 — | $6.99B — | 13.33 | $22.71 — | ||
| KBC Ancora SA 0MFW.IL | €76.80 83.95 USD |
-0.39
|
€6.37B 6.97B USD | €1.00 1.09 USD | €76.00 83.08 USD | €77.50 84.72 USD | €6.37B 6.97B USD | 20.10 | €3.82 4.18 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.80 0.81 USD |
-0.68
|
CN¥50.09B 6.96B USD | CN¥78.42M 10.9M USD | CN¥5.72 0.8 USD | CN¥5.83 0.81 USD | CN¥50.09B 6.96B USD | 16.57 | CN¥0.35 0.05 USD | ||
| Edenred SE 0MUM.IL | €21.94 23.98 USD |
+0.07
|
€6.27B 6.85B USD | €111.19K 121.54K USD | €21.84 23.87 USD | €22.12 24.18 USD | €6.27B 6.85B USD | 13.88 | €1.58 1.73 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.61 1.2 USD |
-1.26
|
CN¥48.91B 6.8B USD | CN¥23.63M 3.29M USD | CN¥8.57 1.19 USD | CN¥8.76 1.22 USD | CN¥48.91B 6.8B USD | 23.91 | CN¥0.36 0.05 USD | ||
| Lincoln National LNC | $35.26 — |
+1.5
|
$6.74B — | $539.40K — | $34.66 — | $35.27 — | $6.74B — | 3.85 | $9.14 — | ||
| The Hanover Insurance THG | $192.12 — |
-0.56
|
$6.72B — | $124.13K — | $190.44 — | $192.31 — | $6.72B — | 9.69 | $19.82 — | ||
| First American Financial FAF | $65.44 — |
-1.55
|
$6.67B — | $640.73K — | $65.06 — | $66.78 — | $6.67B — | 10.06 | $6.50 — | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.22 0.16 USD |
-0.81
|
HK$51.83B 6.63B USD | HK$27.77M 3.55M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$51.83B 6.63B USD | 4.51 | HK$0.27 0.03 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹574.55 6.95 USD |
-2.55
|
₹546.75B 6.61B USD | ₹756.48K 9.15K USD | ₹571.30 6.91 USD | ₹586.65 7.1 USD | ₹546.75B 6.61B USD | 25.24 | ₹22.76 0.28 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.72 44.06 USD |
+1.36
|
CHF 5.80B 6.6B USD | CHF 183.73K 209.04K USD | CHF 37.18 42.3 USD | CHF 38.72 44.06 USD | CHF 5.80B 6.6B USD | 16.00 | CHF 2.42 2.75 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,577.50 19.09 USD |
-1.66
|
₹541.79B 6.55B USD | ₹254.20K 3.08K USD | ₹1,569.90 18.99 USD | ₹1,603.20 19.4 USD | ₹541.79B 6.55B USD | 654.56 | ₹2.41 0.03 USD | ||
| ASX Limited ASXFY | $33.49 — |
+0.54
|
$6.54B — | $9.48K — | $33.22 — | $33.98 — | $6.54B — | 17.44 | $1.92 — | ||
| PJT Partners PJT | $159.56 — |
+1.49
|
$6.51B — | $83.36K — | $158.36 — | $161.50 — | $6.51B — | 23.12 | $6.90 — | ||
| VZ Holding AG VZN.SW | CHF 144.00 163.84 USD |
-0.28
|
CHF 5.67B 6.45B USD | CHF 13.39K 15.23K USD | CHF 142.40 162.02 USD | CHF 144.80 164.75 USD | CHF 5.67B 6.45B USD | 24.20 | CHF 5.95 6.77 USD | ||
| KBC Ancora SA KBCA.BR | €76.50 83.62 USD |
-0.52
|
€5.89B 6.44B USD | €46.43K 50.75K USD | €75.70 82.75 USD | €77.60 84.83 USD | €5.89B 6.44B USD | 18.61 | €4.11 4.49 USD | ||
| SCOR SE SCRYY | $3.56 — |
-1.93
|
$6.36B — | $9.00 — | $3.56 — | $3.56 — | $6.36B — | 6.59 | $0.54 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $8.43 — |
-8.07
|
$6.33B — | $401.00 — | $8.43 — | $9.00 — | $6.33B — | 5.58 | $1.51 — | ||
| F.N.B FNB | $17.77 — |
+0.42
|
$6.32B — | $2.28M — | $17.64 — | $17.86 — | $6.32B — | 10.96 | $1.62 — | ||
| OneMain OMF | $54.43 — |
-1.68
|
$6.29B — | $361.44K — | $54.31 — | $55.65 — | $6.29B — | 8.11 | $6.71 — | ||
| Chailease Holding Company Limited 5871.TW | NT$115.50 3.67 USD |
-2.12
|
NT$197.67B 6.28B USD | NT$18.98M 602.99K USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.26 | NT$11.25 0.36 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.61 0.08 USD |
-1.61
|
HK$48.95B 6.26B USD | HK$107.80M 13.78M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$48.95B 6.26B USD | 4.06 | HK$0.15 0.02 USD | ||
| Definity Financial Corporation DFY.TO | CA$70.00 51.94 USD |
+2.19
|
CA$8.42B 6.24B USD | CA$138.25K 102.59K USD | CA$68.08 50.52 USD | CA$70.53 52.34 USD | CA$8.42B 6.24B USD | 21.60 | CA$3.24 2.4 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.69 9.67 USD |
-0.25
|
R$30.64B 6.21B USD | R$550.20K 111.52K USD | R$47.61 9.65 USD | R$48.10 9.75 USD | R$30.64B 6.21B USD | 8.39 | R$5.68 1.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.15 1.28 USD |
-1.47
|
NT$194.74B 6.19B USD | NT$9.17M 291.48K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$194.74B 6.19B USD | 13.12 | NT$3.06 0.1 USD | ||
| Glacier Bancorp GBCI | $47.40 — |
+0.53
|
$6.17B — | $607.72K — | $47.04 — | $47.74 — | $6.17B — | 22.14 | $2.14 — | ||
| ASX Limited ASX.AX | A$47.68 31.56 USD |
+1.53
|
A$9.32B 6.17B USD | A$841.00K 556.62K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.32B 6.17B USD | 17.72 | A$2.69 1.78 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 153.50 40.95 USD |
+3.02
|
SAR 22.99B 6.13B USD | SAR 1.02M 271.7K USD | SAR 147.20 39.27 USD | SAR 156.40 41.72 USD | SAR 22.99B 6.13B USD | 20.41 | SAR 7.52 2.01 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
-0.86
|
THB 217.85B 6.13B USD | THB 179.81M 5.06M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| Onex Corporation ONEX.TO | CA$108.05 80.18 USD |
-0.82
|
CA$8.24B 6.12B USD | CA$26.80K 19.89K USD | CA$107.95 80.11 USD | CA$109.70 81.4 USD | CA$8.24B 6.12B USD | 9.39 | CA$11.50 8.53 USD | ||
| United Bankshares UBSI | $43.98 — |
+0.18
|
$6.06B — | $293.23K — | $43.71 — | $44.30 — | $6.06B — | 12.31 | $3.57 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 69.58K 6.79K USD | SEK 8.74 0.85 USD | SEK 8.88 0.87 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Onex ONEXF | $79.00 — |
+3.21
|
$6.03B — | $800.00 — | $79.00 — | $79.00 — | $6.03B — | 9.54 | $8.28 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹821.15 9.93 USD |
-4
|
₹494.37B 5.98B USD | ₹828.55K 10.02K USD | ₹812.25 9.83 USD | ₹850.90 10.29 USD | ₹494.37B 5.98B USD | 24.99 | ₹32.85 0.4 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.50 0.7 USD |
-1.26
|
HK$46.73B 5.98B USD | HK$6.41M 819.02K USD | HK$5.35 0.68 USD | HK$5.52 0.71 USD | HK$46.73B 5.98B USD | 6.96 | HK$0.79 0.1 USD | ||
| Credit Acceptance CACC | $569.21 — |
+4.5
|
$5.95B — | $195.22K — | $550.89 — | $578.41 — | $5.95B — | 14.17 | $40.15 — | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.50 2.87 USD |
+1.67
|
TRY 189.21B 5.94B USD | TRY 23.18M 728.05K USD | TRY 88.80 2.79 USD | TRY 91.95 2.89 USD | TRY 189.21B 5.94B USD | 23.64 | TRY 3.87 0.12 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 105.40 119.92 USD |
-2.59
|
CHF 5.22B 5.94B USD | CHF 16.05K 18.26K USD | CHF 105.20 119.7 USD | CHF 109.20 124.25 USD | CHF 5.22B 5.94B USD | 17.65 | CHF 5.97 6.79 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.27 4.9 USD |
+2.42
|
PLN 23.36B 5.94B USD | PLN 797.28K 202.65K USD | PLN 18.53 4.71 USD | PLN 19.27 4.9 USD | PLN 23.36B 5.94B USD | 17.67 | PLN 1.09 0.28 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.31 18.92 USD |
-1.25
|
€5.41B 5.91B USD | €77.81K 85.06K USD | €16.94 18.52 USD | €17.50 19.13 USD | €5.41B 5.91B USD | 11.31 | €1.53 1.67 USD | ||
| SCOR SE SCR.PA | €30.16 32.97 USD |
-1.24
|
€5.39B 5.89B USD | €400.09K 437.36K USD | €30.16 32.97 USD | €30.56 33.41 USD | €5.39B 5.89B USD | 6.44 | €4.68 5.12 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.19 1.69 USD |
+1.5
|
CN¥42.36B 5.89B USD | CN¥15.60M 2.17M USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥42.36B 5.89B USD | 10.15 | CN¥1.20 0.17 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.34 18.95 USD |
-0.69
|
€5.32B 5.82B USD | €180.66K 197.48K USD | €16.94 18.52 USD | €17.48 19.11 USD | €5.32B 5.82B USD | 12.56 | €1.38 1.51 USD | ||
| Enact ACT | $41.57 — |
-0.53
|
$5.80B — | $85.85K — | $41.54 — | $42.08 — | $5.80B — | 8.99 | $4.62 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.86 — |
+1.25
|
$5.77B — | $134.59K — | $4.76 — | $4.97 — | $5.77B — | 12.15 | $0.40 — | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,257 15.24 USD |
-0.24
|
¥854B 5.77B USD | ¥893K 6.03K USD | ¥2,227 15.03 USD | ¥2,266 15.29 USD | ¥854B 5.77B USD | 14.56 | ¥155 1.05 USD | ||
| Ameris Bancorp ABCB | $85.67 — |
+0.23
|
$5.76B — | $129.47K — | $85.41 — | $86.56 — | $5.76B — | 13.47 | $6.36 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥41.16B 5.72B USD | CN¥29.45M 4.1M USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥41.16B 5.72B USD | 15.51 | CN¥0.58 0.08 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.19 0.72 USD |
-2.08
|
CN¥41.10B 5.71B USD | CN¥40.54M 5.64M USD | CN¥5.17 0.72 USD | CN¥5.28 0.73 USD | CN¥41.10B 5.71B USD | 28.83 | CN¥0.18 0.03 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.30 16.72 USD |
+1.06
|
€5.20B 5.68B USD | €158.22K 172.95K USD | €15.00 16.4 USD | €15.38 16.81 USD | €5.20B 5.68B USD | 9.74 | €1.57 1.72 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.26 — |
+11.5
|
$5.67B — | $73.10K — | $1.21 — | $1.30 — | $5.67B — | 6.99 | $0.18 — | ||
| Allfunds Group plc ALLFG.AS | €8.50 9.29 USD |
-0.06
|
€5.17B 5.65B USD | €285.54K 312.14K USD | €8.44 9.23 USD | €8.51 9.3 USD | €5.17B 5.65B USD | 0 | €0.00 0 USD | ||
| EFG International AG EFGN.SW | CHF 16.54 18.82 USD |
-0.12
|
CHF 4.96B 5.64B USD | CHF 227.21K 258.52K USD | CHF 16.34 18.59 USD | CHF 16.60 18.89 USD | CHF 4.96B 5.64B USD | 16.87 | CHF 0.98 1.12 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 353.30 34.49 USD |
-0.03
|
SEK 57.76B 5.64B USD | SEK 22.78K 2.22K USD | SEK 348.20 33.99 USD | SEK 356.85 34.83 USD | SEK 57.76B 5.64B USD | 75.33 | SEK 4.69 0.46 USD | ||
| Hancock Whitney HWC | $69.28 — |
-0.15
|
$5.62B — | $445.05K — | $68.80 — | $70.20 — | $5.62B — | 14.25 | $4.86 — | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.31 1.02 USD |
-2.53
|
CN¥40.42B 5.62B USD | CN¥83.29M 11.58M USD | CN¥7.23 1.01 USD | CN¥7.49 1.04 USD | CN¥40.42B 5.62B USD | 10.15 | CN¥0.72 0.1 USD | ||
| SCOR SE 0IT3.IL | €30.26 33.08 USD |
-0.69
|
€5.14B 5.62B USD | €324.01K 354.19K USD | €30.38 33.21 USD | €30.58 33.43 USD | €5.14B 5.62B USD | 11.59 | €2.61 2.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||