Página 8 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XP
XP
US
|
$15.71 — |
-48.36
|
$7.97B — | $132.61M — | $13.78 — | $16.16 — | $7.97B — | 8.22 | $1.91 — |
|
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.32 2.21 USD |
+1.17
|
HK$62.25B 7.96B USD | HK$5.29M 676.83K USD | HK$17.12 2.19 USD | HK$17.44 2.23 USD | HK$62.25B 7.96B USD | 1.93 | HK$8.95 1.14 USD | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥53.67B 7.92B USD | CN¥28.89M 4.26M USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥53.67B 7.92B USD | 11.85 | CN¥0.55 0.08 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 323.20 31.55 USD |
+104.3
|
SEK 80.68B 7.88B USD | SEK 11.08K 1.08K USD | SEK 323.20 31.55 USD | SEK 323.60 31.59 USD | SEK 80.68B 7.88B USD | 39.22 | SEK 8.24 0.8 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹833.30 10.08 USD |
-1.33
|
₹649.26B 7.85B USD | ₹3.14M 38K USD | ₹833.30 10.08 USD | ₹851.80 10.31 USD | ₹649.26B 7.85B USD | 50.35 | ₹16.55 0.2 USD | ||
BOK Financial
BOKF
US
|
$129.03 — |
+0.33
|
$7.84B — | $238.10K — | $128.69 — | $130.01 — | $7.84B — | 11.64 | $11.08 — |
|
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 322.60 31.49 USD |
-0.31
|
SEK 80.13B 7.82B USD | SEK 92.86K 9.06K USD | SEK 321.20 31.35 USD | SEK 324.00 31.63 USD | SEK 80.13B 7.82B USD | 23.59 | SEK 13.67 1.33 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.10 68.22 USD |
-1.34
|
€6.74B 7.78B USD | €12.04K 13.9K USD | €58.85 67.93 USD | €59.35 68.51 USD | €6.74B 7.78B USD | 12.84 | €4.60 5.31 USD | ||
Valley National Bancorp
VLY
US
|
$14.05 — |
-0.07
|
$7.76B — | $7.71M — | $13.98 — | $14.23 — | $7.76B — | 11.15 | $1.26 — |
|
|
Hut 8
HUT
US
|
$62.97 — |
+2.84
|
$7.76B — | $4.58M — | $58.75 — | $66.54 — | $7.76B — | 0 | -$5.42 — |
|
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.73 22.78 USD |
+0.41
|
€6.71B 7.75B USD | €9.68K 11.18K USD | €19.57 22.59 USD | €19.79 22.84 USD | €6.71B 7.75B USD | 11.88 | €1.66 1.92 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.48
|
CHF 6.16B 7.73B USD | CHF 760.00 953.22 USD | CHF 123.60 155.02 USD | CHF 124.60 156.28 USD | CHF 6.16B 7.73B USD | 20.06 | CHF 6.20 7.78 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 191.90 18.41 USD |
+0.16
|
NOK 80.29B 7.7B USD | NOK 61.56K 5.91K USD | NOK 190.00 18.23 USD | NOK 192.30 18.45 USD | NOK 80.29B 7.7B USD | 18.32 | NOK 10.47 1 USD | ||
Lincoln National
LNC
US
|
$40.17 — |
+0.83
|
$7.69B — | $2.24M — | $39.98 — | $40.91 — | $7.69B — | 3.42 | $11.73 — |
|
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹848.00 10.26 USD |
-2.42
|
₹635.50B 7.69B USD | ₹2.25M 27.21K USD | ₹848.00 10.26 USD | ₹877.90 10.62 USD | ₹635.50B 7.69B USD | 20.34 | ₹41.69 0.5 USD | ||
FirstCash
FCFS
US
|
$175.27 — |
+1.46
|
$7.60B — | $1.15M — | $172.53 — | $177.74 — | $7.60B — | 18.96 | $9.24 — |
|
|
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
AXIS Capital
AXS
US
|
$102.46 — |
-0.17
|
$7.55B — | $446.85K — | $102.46 — | $103.77 — | $7.55B — | 7.28 | $14.06 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.79 0.87 USD |
+0.2
|
₹619.07B 7.49B USD | ₹515.53K 6.24K USD | ₹71.20 0.86 USD | ₹72.20 0.87 USD | ₹619.07B 7.49B USD | 27.71 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.36 0.86 USD |
-0.53
|
₹615.37B 7.44B USD | ₹22.81M 275.97K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹615.37B 7.44B USD | 27.55 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.95 0.96 USD |
+3.75
|
₹607.25B 7.35B USD | ₹1.37M 16.55K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹607.25B 7.35B USD | 7.59 | ₹10.40 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹943.00 11.41 USD |
+2.6
|
₹603.56B 7.3B USD | ₹1.69M 20.4K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹603.56B 7.3B USD | 37.93 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹78.15 0.95 USD |
+2.67
|
₹601.10B 7.27B USD | ₹41.39M 500.71K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹601.10B 7.27B USD | 7.51 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.02 1.6 USD |
+4.51
|
₹601.04B 7.27B USD | ₹15.01M 181.59K USD | ₹126.90 1.54 USD | ₹132.02 1.6 USD | ₹601.04B 7.27B USD | 4.80 | ₹27.48 0.33 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 23.41 5.95 USD |
+4.65
|
PLN 28.37B 7.21B USD | PLN 222.81K 56.63K USD | PLN 22.24 5.65 USD | PLN 23.44 5.96 USD | PLN 28.37B 7.21B USD | 20.35 | PLN 1.15 0.29 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.85 11.37 USD |
-34.09
|
€6.19B 7.14B USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €6.19B 7.14B USD | 123.12 | €0.08 0.09 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.22 0.28 USD |
0
|
HK$55.46B 7.09B USD | HK$9.08M 1.16M USD | HK$2.20 0.28 USD | HK$2.23 0.28 USD | HK$55.46B 7.09B USD | 4.61 | HK$0.48 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹969.00 11.72 USD |
+3.82
|
₹584.28B 7.07B USD | ₹840.49K 10.17K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹584.28B 7.07B USD | 30.03 | ₹32.26 0.39 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥47.67B 7.03B USD | CN¥49.39M 7.29M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥47.67B 7.03B USD | 13.46 | CN¥0.41 0.06 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.11 — |
-5.8
|
$6.96B — | $1.00 — | $2.15 — | $2.15 — | $6.96B — | 5.02 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.64 — |
+2.33
|
$6.86B — | $5.52K — | $2.55 — | $2.65 — | $6.86B — | 4.40 | $0.60 — |
|
|
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.50 3.9 USD |
-0.4
|
₹565.79B 6.85B USD | ₹221.55K 2.68K USD | ₹321.60 3.89 USD | ₹324.90 3.93 USD | ₹565.79B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
SCOR SE
SCR.PA
FR
|
€33.14 38.25 USD |
+0.49
|
€5.92B 6.83B USD | €53.67K 61.95K USD | €32.98 38.07 USD | €33.36 38.51 USD | €5.92B 6.83B USD | 7.33 | €4.52 5.22 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.36 1.56 USD |
+0.14
|
MYR 32.13B 6.83B USD | MYR 5.93M 1.26M USD | MYR 7.32 1.56 USD | MYR 7.37 1.57 USD | MYR 32.13B 6.83B USD | 9.31 | MYR 0.79 0.17 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥46.15B 6.81B USD | CN¥13.43M 1.98M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥46.15B 6.81B USD | 19.85 | CN¥0.41 0.06 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.84 11.35 USD |
-0.15
|
€5.89B 6.8B USD | €16.59K 19.15K USD | €9.50 10.97 USD | €9.85 11.36 USD | €5.89B 6.8B USD | 140.50 | €0.07 0.08 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.18 0.35 USD |
-3.95
|
₹561.91B 6.8B USD | ₹6.02M 72.79K USD | ₹29.01 0.35 USD | ₹30.22 0.37 USD | ₹561.91B 6.8B USD | 9.00 | ₹3.24 0.04 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 239.84B 6.75B USD | THB 362.10M 10.19M USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.13 — |
-1.26
|
$6.73B — | $2.33M — | $14.09 — | $14.28 — | $6.73B — | 10.09 | $1.40 — |
|
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,403 14.82 USD |
+3.31
|
¥1T 6.73B USD | ¥1M 6.22K USD | ¥2,348 14.48 USD | ¥2,413 14.88 USD | ¥1T 6.73B USD | 15.26 | ¥157 0.97 USD | ||
StoneX
SNEX
US
|
$55.75 — |
-1.41
|
$6.72B — | $704.99K — | $55.72 — | $57.42 — | $6.72B — | 18.46 | $3.02 — |
|
|
Victory Capital
VCTR
US
|
$108.91 — |
+1.22
|
$6.70B — | $313.75K — | $106.63 — | $111.39 — | $6.70B — | 19.91 | $5.47 — |
|
|
United Bankshares
UBSI
US
|
$48.92 — |
+0.51
|
$6.66B — | $834.28K — | $48.77 — | $49.25 — | $6.66B — | 13.29 | $3.68 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.40 44.4 USD |
-0.11
|
CHF 5.31B 6.65B USD | CHF 21.76K 27.29K USD | CHF 35.16 44.1 USD | CHF 35.70 44.78 USD | CHF 5.31B 6.65B USD | 14.75 | CHF 2.40 3.01 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.24 29.14 USD |
+0.08
|
€5.76B 6.65B USD | €26.21K 30.25K USD | €25.01 28.87 USD | €25.41 29.33 USD | €5.76B 6.65B USD | 12.25 | €2.06 2.38 USD | ||
Enact
ACT
US
|
$48.29 — |
+0.84
|
$6.64B — | $337.06K — | $48.03 — | $48.67 — | $6.64B — | 10.18 | $4.74 — |
|
|
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.55 4.22 USD |
+0.01
|
₹541.05B 6.55B USD | ₹2.77M 33.51K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹541.05B 6.55B USD | 25.16 | ₹13.85 0.17 USD | ||
First American Financial
FAF
US
|
$64.02 — |
-1.08
|
$6.54B — | $1.23M — | $63.94 — | $66.51 — | $6.54B — | 8.86 | $7.22 — |
|
|
SCOR SE
0IT3.IL
GB
|
€33.12 38.23 USD |
-0.12
|
€5.63B 6.49B USD | €160.00 184.69 USD | €33.00 38.09 USD | €33.30 38.44 USD | €5.63B 6.49B USD | 12.68 | €2.61 3.01 USD | ||
OneMain
OMF
US
|
$56.36 — |
+1.15
|
$6.48B — | $1.32M — | $56.03 — | $56.84 — | $6.48B — | 8.48 | $6.64 — |
|
|
F.N.B.
FNB
US
|
$18.33 — |
+0.83
|
$6.47B — | $8.53M — | $18.25 — | $18.49 — | $6.47B — | 10.53 | $1.74 — |
|
|
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.80 113.88 USD |
+1.34
|
CHF 5.15B 6.46B USD | CHF 161.00 201.93 USD | CHF 90.00 112.88 USD | CHF 90.80 113.88 USD | CHF 5.15B 6.46B USD | 25.36 | CHF 3.58 4.49 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.90 114.01 USD |
+0.78
|
CHF 5.12B 6.42B USD | CHF 3.80K 4.76K USD | CHF 89.90 112.76 USD | CHF 90.90 114.01 USD | CHF 5.12B 6.42B USD | 14.02 | CHF 6.48 8.13 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.72 53.22 USD |
-0.94
|
CA$8.61B 6.39B USD | CA$183.25K 135.98K USD | CA$71.06 52.73 USD | CA$72.70 53.95 USD | CA$8.61B 6.39B USD | 18.58 | CA$3.86 2.86 USD | ||
Glacier Bancorp
GBCI
US
|
$49.00 — |
+2.49
|
$6.38B — | $2.04M — | $48.05 — | $49.00 — | $6.38B — | 18.42 | $2.66 — |
|
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$49.70B 6.35B USD | HK$20.56M 2.63M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$49.70B 6.35B USD | 4.17 | HK$0.28 0.04 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.38 1.09 USD |
+4.24
|
CN¥42.74B 6.31B USD | CN¥47.10M 6.95M USD | CN¥7.11 1.05 USD | CN¥7.43 1.1 USD | CN¥42.74B 6.31B USD | 12.50 | CN¥0.59 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.39 0.8 USD |
-1.1
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥42.68B 6.3B USD | 17.96 | CN¥0.30 0.04 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.18 9.77 USD |
-6.59
|
R$30.85B 6.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.85B 6.25B USD | 8.48 | R$5.68 1.15 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.48 1.4 USD |
+1.28
|
CN¥42.38B 6.25B USD | CN¥42.38M 6.25M USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥42.38B 6.25B USD | 7.96 | CN¥1.19 0.18 USD | ||
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.80 41.89 USD |
+0.24
|
PLN 24.38B 6.2B USD | PLN 3.18K 808.78 USD | PLN 163.20 41.48 USD | PLN 167.20 42.5 USD | PLN 24.38B 6.2B USD | 9.55 | PLN 17.25 4.38 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.12 19.76 USD |
+1.9
|
€5.35B 6.18B USD | €18.00 20.78 USD | €16.80 19.39 USD | €17.20 19.85 USD | €5.35B 6.18B USD | 11.18 | €1.53 1.77 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.30 19.97 USD |
+3.59
|
€5.31B 6.13B USD | €49.52K 57.16K USD | €17.06 19.69 USD | €17.34 20.02 USD | €5.31B 6.13B USD | 11.84 | €1.46 1.69 USD | ||
PJT Partners
PJT
US
|
$142.90 — |
+1.39
|
$6.09B — | $358.35K — | $140.74 — | $144.77 — | $6.09B — | 19.52 | $7.32 — |
|
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.70 0.99 USD |
+1.52
|
CN¥41.23B 6.08B USD | CN¥67.29M 9.93M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥41.23B 6.08B USD | 7.05 | CN¥0.95 0.14 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹528.05 6.39 USD |
-1.9
|
₹502.52B 6.08B USD | ₹1.62M 19.66K USD | ₹526.75 6.37 USD | ₹540.40 6.54 USD | ₹502.52B 6.08B USD | 19.27 | ₹27.40 0.33 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.06 20.14 USD |
0
|
CHF 4.83B 6.06B USD | CHF 72.19K 90.54K USD | CHF 15.92 19.97 USD | CHF 16.10 20.19 USD | CHF 4.83B 6.06B USD | 18.67 | CHF 0.86 1.08 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.90 0.19 USD |
+0.25
|
₹499.11B 6.04B USD | ₹182.22M 2.2M USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹499.11B 6.04B USD | 12.04 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.84 0.19 USD |
+0.19
|
₹497.23B 6.02B USD | ₹5.79M 70.02K USD | ₹15.62 0.19 USD | ₹16.08 0.19 USD | ₹497.23B 6.02B USD | 12.00 | ₹1.32 0.02 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,575 15.88 USD |
+2.22
|
¥975B 6.01B USD | ¥781K 4.81K USD | ¥2,522 15.55 USD | ¥2,586 15.95 USD | ¥975B 6.01B USD | 15.73 | ¥164 1.01 USD | ||
Essent
ESNT
US
|
$66.70 — |
-0.15
|
$5.99B — | $563.12K — | $66.44 — | $67.77 — | $5.99B — | 9.30 | $7.17 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$188.53B 5.99B USD | NT$8.49M 269.83K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$188.53B 5.99B USD | 9.76 | NT$11.06 0.35 USD | ||
Home BancShares
HOMB
US
|
$30.07 — |
-0.1
|
$5.99B — | $1.38M — | $30.02 — | $30.42 — | $5.99B — | 12.32 | $2.44 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$35.35 — |
-6.75
|
$5.99B — | $1.98M — | $33.66 — | $35.90 — | $5.99B — | 39.71 | $0.89 — |
|
|
TeraWulf
WULF
US
|
$11.98 — |
+5.83
|
$5.98B — | $50.38M — | $11.08 — | $12.46 — | $5.98B — | 0 | -$4.43 — |
|
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.15 1.65 USD |
+3.72
|
CN¥40.43B 5.96B USD | CN¥19.52M 2.88M USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥40.43B 5.96B USD | 8.71 | CN¥1.28 0.19 USD | ||
RLI
RLI
US
|
$64.90 — |
+0.11
|
$5.96B — | $1.03M — | $63.74 — | $65.58 — | $5.96B — | 15.16 | $4.28 — |
|
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥40.31B 5.95B USD | CN¥57.26M 8.45M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥40.31B 5.95B USD | 8.19 | CN¥0.89 0.13 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥40.27B 5.94B USD | CN¥17.10M 2.52M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥40.27B 5.94B USD | 13.87 | CN¥0.64 0.09 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.78 77.75 USD |
-0.07
|
CA$7.99B 5.93B USD | CA$108.53K 80.54K USD | CA$104.57 77.6 USD | CA$106.48 79.01 USD | CA$7.99B 5.93B USD | 11.35 | CA$9.23 6.85 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.46 2.23 USD |
-0.85
|
HK$46.34B 5.93B USD | HK$1.09M 139.67K USD | HK$17.36 2.22 USD | HK$17.94 2.29 USD | HK$46.34B 5.93B USD | 13.85 | HK$1.26 0.16 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.36 10.8 USD |
+1.51
|
€5.13B 5.92B USD | €307.95K 355.48K USD | €9.34 10.78 USD | €9.38 10.83 USD | €5.13B 5.92B USD | 6.59 | €1.42 1.64 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$20.46M 650.23K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.44 0.7 USD |
+0.28
|
HK$46.22B 5.91B USD | HK$3.62M 462.61K USD | HK$5.36 0.68 USD | HK$5.50 0.7 USD | HK$46.22B 5.91B USD | 6.25 | HK$0.87 0.11 USD | ||
MGIC Investment
MTG
US
|
$28.72 — |
-0.28
|
$5.89B — | $1.92M — | $28.60 — | $29.14 — | $5.89B — | 8.97 | $3.20 — |
|
|
Selective Insurance
SIGI
US
|
$98.79 — |
+2.26
|
$5.89B — | $808.54K — | $95.01 — | $99.25 — | $5.89B — | 11.87 | $8.32 — |
|
|
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.76 2.18 USD |
-3.28
|
CN¥39.85B 5.88B USD | CN¥34.19M 5.04M USD | CN¥14.72 2.17 USD | CN¥15.34 2.26 USD | CN¥39.85B 5.88B USD | 86.82 | CN¥0.17 0.03 USD | ||
Hancock Whitney
HWC
US
|
$72.96 — |
-0.75
|
$5.85B — | $858.17K — | $72.76 — | $74.38 — | $5.85B — | 14.76 | $4.94 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
+0.74
|
A$8.36B 5.84B USD | A$559.53K 390.87K USD | A$6.71 4.69 USD | A$6.83 4.77 USD | A$8.36B 5.84B USD | 28.41 | A$0.24 0.17 USD | ||
MarketAxess
MKTX
US
|
$165.02 — |
+0.21
|
$5.81B — | $705.05K — | $164.66 — | $165.13 — | $5.81B — | 20.24 | $8.15 — |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.74 40.1 USD |
+0.33
|
€5.02B 5.8B USD | €2.12K 2.45K USD | €34.53 39.86 USD | €34.74 40.1 USD | €5.02B 5.8B USD | 11.39 | €3.05 3.52 USD | ||
Onex
ONEXF
US
|
$75.54 — |
+1.15
|
$5.76B — | $111.00 — | $75.07 — | $75.54 — | $5.76B — | 11.30 | $6.68 — |
|
|
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥38.89B 5.74B USD | CN¥26.47M 3.91M USD | CN¥9.51 1.4 USD | CN¥9.73 1.44 USD | CN¥38.89B 5.74B USD | 4.81 | CN¥2.01 0.3 USD | ||
Associated Banc-Corp
ASB
US
|
$30.23 — |
+0.07
|
$5.70B — | $2.46M — | $30.16 — | $30.54 — | $5.70B — | 10.42 | $2.90 — |
|
|
Intercorp Financial Services
IFS
US
|
$51.65 — |
-0.33
|
$5.70B — | $126.43K — | $50.23 — | $51.82 — | $5.70B — | 9.58 | $5.39 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥38.51B 5.68B USD | CN¥26.68M 3.94M USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥38.51B 5.68B USD | 9.56 | CN¥0.81 0.12 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.74 — |
-0.38
|
$5.68B — | $1.34M — | $39.65 — | $40.33 — | $5.68B — | 11.75 | $3.38 — |
|
|
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥38.36B 5.66B USD | CN¥39.88M 5.88M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥38.36B 5.66B USD | 10.71 | CN¥0.56 0.08 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$44.14B 5.64B USD | HK$28.14M 3.6M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$44.14B 5.64B USD | 3.66 | HK$0.15 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
