結果ページ8 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.25 — |
+0.2
|
$10.02B — | $300.00 — | $25.00 — | $25.25 — | $10.02B — | 371.32 | $0.07 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹866.20 10.48 USD |
+0.32
|
₹827.20B 10.01B USD | ₹77.21K 934.1 USD | ₹864.05 10.45 USD | ₹870.00 10.53 USD | ₹827.20B 10.01B USD | 42.85 | ₹20.21 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,789.70 21.65 USD |
-0.37
|
₹824.53B 9.98B USD | ₹101.29K 1.23K USD | ₹1,785.00 21.6 USD | ₹1,807.00 21.86 USD | ₹824.53B 9.98B USD | 180.96 | ₹9.89 0.12 USD | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| Akbank T.A.S. AKBNK.IS | TRY 58.30 1.83 USD |
-2.67
|
TRY 316.16B 9.93B USD | TRY 140.15M 4.4M USD | TRY 56.80 1.78 USD | TRY 60.30 1.89 USD | TRY 316.16B 9.93B USD | 6.29 | TRY 9.26 0.29 USD | |
| IGM Financial Inc. IGM.TO | CA$56.26 41.75 USD |
+0.27
|
CA$13.29B 9.86B USD | CA$453.51K 336.53K USD | CA$55.81 41.41 USD | CA$56.62 42.02 USD | CA$13.29B 9.86B USD | 12.93 | CA$4.35 3.23 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.86B — | $999.00 — | $13.20 — | $13.20 — | $9.86B — | 8.09 | $1.63 — | |
| Sofina Société Anonyme SOF.BR | €244.80 267.6 USD |
+1.24
|
€8.98B 9.82B USD | €16.51K 18.05K USD | €241.40 263.88 USD | €244.60 267.38 USD | €8.98B 9.82B USD | 20.62 | €11.87 12.98 USD | |
| Sofina Société Anonyme 0G2X.IL | €245.10 267.93 USD |
+2.25
|
€8.92B 9.75B USD | €8.94K 9.77K USD | €0.00 0 USD | €0.00 0 USD | €8.92B 9.75B USD | 0 | -€14.83 -16.2 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.84 — |
+0.77
|
$9.70B — | $500.00 — | $7.84 — | $7.84 — | $9.70B — | 8.34 | $0.94 — | |
| BAWAG Group AG BG.VI | €114.20 124.84 USD |
+0.62
|
€8.78B 9.6B USD | €73.29K 80.11K USD | €113.90 124.51 USD | €114.80 125.49 USD | €8.78B 9.6B USD | 11.38 | €10.03 10.96 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.00 — |
+0.7
|
$9.50B — | $3.79K — | $23.00 — | $23.00 — | $9.50B — | 338.23 | $0.07 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.23 1.14 USD |
-0.72
|
CN¥67.75B 9.42B USD | CN¥31.93M 4.44M USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥67.75B 9.42B USD | 16.79 | CN¥0.49 0.07 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.30 109.57 USD |
+0.31
|
CHF 8.27B 9.41B USD | CHF 61.36K 69.81K USD | CHF 96.00 109.23 USD | CHF 96.95 110.31 USD | CHF 8.27B 9.41B USD | 19.03 | CHF 5.06 5.76 USD | |
| Alpha Bank S.A. ALBKY | $0.96 — |
+4.35
|
$9.41B — | $30.00 — | $0.96 — | $0.96 — | $9.41B — | 9.59 | $0.10 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.43 3.13 USD |
-0.06
|
R$46.29B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.29B 9.38B USD | 10.56 | R$1.46 0.3 USD | |
| Grupo Financiero Galicia GGAL | $55.19 — |
-1.27
|
$9.37B — | $1.19M — | $55.05 — | $56.43 — | $9.37B — | 8.40 | $6.57 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.59 — |
+1.88
|
$9.23B — | $1.18K — | $20.23 — | $20.59 — | $9.23B — | 302.79 | $0.07 — | |
| Webster Financial WBS | $57.20 — |
-0.17
|
$9.23B — | $707.70K — | $56.59 — | $57.66 — | $9.23B — | 10.65 | $5.37 — | |
| Indian Overseas Bank IOB.NS | ₹39.32 0.48 USD |
+0.49
|
₹761.73B 9.22B USD | ₹992.58K 12.01K USD | ₹39.19 0.47 USD | ₹39.48 0.48 USD | ₹761.73B 9.22B USD | 17.32 | ₹2.27 0.03 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.00 — |
-1.19
|
$9.20B — | $50.00 — | $20.00 — | $20.00 — | $9.20B — | 294.11 | $0.07 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.78 7.41 USD |
-0.38
|
€8.39B 9.17B USD | €2.57M 2.81M USD | €6.74 7.37 USD | €6.88 7.52 USD | €8.39B 9.17B USD | 8.36 | €0.81 0.89 USD | |
| Kinsale Capital KNSL | $393.49 — |
+0.62
|
$9.15B — | $166.56K — | $387.50 — | $394.40 — | $9.15B — | 19.34 | $20.34 — | |
| Medibank Private Limited MPL.AX | A$5.02 3.32 USD |
+0.1
|
A$13.81B 9.14B USD | A$1.69M 1.12M USD | A$4.97 3.29 USD | A$5.06 3.35 USD | A$13.81B 9.14B USD | 27.86 | A$0.18 0.12 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.80 4.42 USD |
-0.38
|
MYR 42.64B 9.07B USD | MYR 60.40K 12.84K USD | MYR 20.80 4.42 USD | MYR 21.10 4.49 USD | MYR 42.64B 9.07B USD | 10.04 | MYR 2.07 0.44 USD | |
| CHINA TAIPING 0966.HK | HK$19.69 2.52 USD |
+2.45
|
HK$70.77B 9.05B USD | HK$5.99M 766.41K USD | HK$19.22 2.46 USD | HK$20.00 2.56 USD | HK$70.77B 9.05B USD | 8.67 | HK$2.27 0.29 USD | |
| SouthState Bank SSB | $88.78 — |
-0.09
|
$8.92B — | $957.47K — | $88.04 — | $89.27 — | $8.92B — | 12.17 | $7.29 — | |
| CHINA RE 1508.HK | HK$1.64 0.21 USD |
+2.5
|
HK$69.67B 8.91B USD | HK$14.27M 1.82M USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$69.67B 8.91B USD | 5.65 | HK$0.29 0.04 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.50 — |
-2.01
|
$8.86B — | $1.00K — | $19.50 — | $19.84 — | $8.86B — | 286.76 | $0.07 — | |
| Morningstar MORN | $214.54 — |
-0.25
|
$8.82B — | $336.12K — | $213.70 — | $217.21 — | $8.82B — | 24.37 | $8.80 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.45 — |
-0.31
|
$8.81B — | $1.83K — | $19.45 — | $19.95 — | $8.81B — | 286.02 | $0.07 — | |
| Western Alliance Bancorporation WAL | $79.95 — |
+0.43
|
$8.80B — | $482.93K — | $78.82 — | $80.60 — | $8.80B — | 9.88 | $8.09 — | |
| Wintrust Financial WTFC | $130.97 — |
-0.49
|
$8.77B — | $364.79K — | $130.56 — | $133.09 — | $8.77B — | 12.03 | $10.88 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.50 — |
-1.61
|
$8.77B — | $100.00 — | $19.50 — | $19.50 — | $8.77B — | 286.76 | $0.07 — | |
| UWM UWMC | $5.47 — |
+0.55
|
$8.75B — | $11.96M — | $5.35 — | $5.52 — | $8.75B — | 49.72 | $0.11 — | |
| Swissquote Group Holding SA SQN.SW | CHF 487.00 554.1 USD |
+0.87
|
CHF 7.69B 8.74B USD | CHF 29.24K 33.27K USD | CHF 482.80 549.32 USD | CHF 491.60 559.34 USD | CHF 7.69B 8.74B USD | 23.91 | CHF 20.36 23.17 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.84 0.28 USD |
+0.93
|
₹716.61B 8.67B USD | ₹1.66M 20.14K USD | ₹22.68 0.27 USD | ₹22.90 0.28 USD | ₹716.61B 8.67B USD | 25.37 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.83 0.28 USD |
+0.88
|
₹716.30B 8.67B USD | ₹11.58M 140.07K USD | ₹22.70 0.27 USD | ₹22.90 0.28 USD | ₹716.30B 8.67B USD | 25.36 | ₹0.90 0.01 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.00 1 USD |
-2.85
|
TRY 275.72B 8.66B USD | TRY 209.10M 6.57M USD | TRY 31.24 0.98 USD | TRY 33.12 1.04 USD | TRY 275.72B 8.66B USD | 9.27 | TRY 3.45 0.11 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,130 7.63 USD |
+1.57
|
¥1T 8.64B USD | ¥1M 9.2K USD | ¥1,118 7.54 USD | ¥1,136 7.67 USD | ¥1T 8.64B USD | 15.77 | ¥72 0.48 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
-5.25
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| Alpha Bank S.A. ALPHA.AT | €3.42 3.74 USD |
-1.01
|
€7.89B 8.62B USD | €4.94M 5.4M USD | €3.42 3.74 USD | €3.49 3.82 USD | €7.89B 8.62B USD | 9.24 | €0.37 0.4 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.10 0.51 USD |
+0.31
|
NT$270.59B 8.6B USD | NT$16.38M 520.55K USD | NT$16.10 0.51 USD | NT$16.20 0.51 USD | NT$270.59B 8.6B USD | 12.67 | NT$1.27 0.04 USD | |
| Freedom FRHC | $138.86 — |
-0.62
|
$8.49B — | $48.63K — | $138.41 — | $140.62 — | $8.49B — | 1983.71 | $0.07 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.98 0.98 USD |
+0.38
|
₹700.69B 8.48B USD | ₹49.55K 599.45 USD | ₹80.63 0.98 USD | ₹81.20 0.98 USD | ₹700.69B 8.48B USD | 44.25 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.95 0.98 USD |
+0.32
|
₹700.09B 8.47B USD | ₹3.37M 40.77K USD | ₹80.74 0.98 USD | ₹81.21 0.98 USD | ₹700.09B 8.47B USD | 44.23 | ₹1.83 0.02 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 156.50 4.4 USD |
+0.32
|
THB 298.73B 8.41B USD | THB 1.41M 39.8K USD | THB 156.00 4.39 USD | THB 157.00 4.42 USD | THB 298.73B 8.41B USD | 6.31 | THB 24.80 0.7 USD | |
| UMB Financial UMBF | $109.80 — |
-0.39
|
$8.34B — | $299.83K — | $109.11 — | $111.17 — | $8.34B — | 12.25 | $8.96 — | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.90 0.96 USD |
-0.72
|
CN¥59.59B 8.29B USD | CN¥41.45M 5.76M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥59.59B 8.29B USD | 18.15 | CN¥0.38 0.05 USD | |
| General Insurance Corporation of India GICRE.NS | ₹386.65 4.68 USD |
+0.49
|
₹678.34B 8.21B USD | ₹88.37K 1.07K USD | ₹383.50 4.64 USD | ₹387.35 4.69 USD | ₹678.34B 8.21B USD | 7.92 | ₹48.81 0.59 USD | |
| Old National Bancorp ONB | $20.99 — |
-0.19
|
$8.20B — | $1.37M — | $20.89 — | $21.18 — | $8.20B — | 12.34 | $1.70 — | |
| Primerica PRI | $255.73 — |
+0.37
|
$8.16B — | $112.49K — | $253.19 — | $258.18 — | $8.16B — | 11.73 | $21.79 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.82 0.74 USD |
-0.51
|
HK$63.40B 8.11B USD | HK$821.00K 104.98K USD | HK$5.79 0.74 USD | HK$5.87 0.75 USD | HK$63.40B 8.11B USD | 17.11 | HK$0.34 0.04 USD | |
| Bank of India Limited BANKINDIA.BO | ₹147.00 1.78 USD |
+1.1
|
₹669.24B 8.1B USD | ₹74.70K 903.76 USD | ₹146.00 1.77 USD | ₹147.40 1.78 USD | ₹669.24B 8.1B USD | 6.94 | ₹21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.NS | ₹146.51 1.77 USD |
+0.69
|
₹667.01B 8.07B USD | ₹2.18M 26.39K USD | ₹146.00 1.77 USD | ₹147.80 1.79 USD | ₹667.01B 8.07B USD | 6.91 | ₹21.18 0.26 USD | |
| Columbia Banking System COLB | $26.90 — |
-0.77
|
$8.05B — | $2.82M — | $26.86 — | $27.35 — | $8.05B — | 12.17 | $2.21 — | |
| Cullen/Frost Bankers CFR | $124.94 — |
+0.53
|
$7.99B — | $225.62K — | $123.84 — | $125.55 — | $7.99B — | 12.85 | $9.72 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.52 1.46 USD |
-1.59
|
CN¥57.44B 7.99B USD | CN¥24.59M 3.42M USD | CN¥10.51 1.46 USD | CN¥10.68 1.48 USD | CN¥57.44B 7.99B USD | 33.93 | CN¥0.31 0.04 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹884.10 10.7 USD |
-0.6
|
₹658.83B 7.97B USD | ₹238.21K 2.88K USD | ₹882.10 10.67 USD | ₹897.45 10.86 USD | ₹658.83B 7.97B USD | 30.40 | ₹29.08 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹840.50 10.17 USD |
+1.74
|
₹654.81B 7.92B USD | ₹1.61M 19.44K USD | ₹827.00 10.01 USD | ₹849.80 10.28 USD | ₹654.81B 7.92B USD | 0 | -₹9.75 -0.1 USD | |
| Lincoln National LNC | $41.22 — |
+0.37
|
$7.83B — | $1.32M — | $40.96 — | $41.61 — | $7.83B — | 3.57 | $11.53 — | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
-0.17
|
$7.82B — | $19.95K — | $24.91 — | $24.99 — | $7.82B — | 3.13 | $7.96 — | |
| Zions Bancorporation, National Association ZION | $52.67 — |
+0.11
|
$7.78B — | $1.30M — | $52.21 — | $53.28 — | $7.78B — | 9.42 | $5.59 — | |
| AXIS Capital AXS | $100.56 — |
+0.86
|
$7.75B — | $417.07K — | $99.74 — | $101.32 — | $7.75B — | 8.32 | $12.08 — | |
| Popular BPOP | $116.17 — |
+0.63
|
$7.75B — | $376.61K — | $113.66 — | $116.39 — | $7.75B — | 10.29 | $11.28 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 24.86 0.78 USD |
+2.3
|
TRY 246.51B 7.74B USD | TRY 113.48M 3.56M USD | TRY 23.88 0.75 USD | TRY 24.92 0.78 USD | TRY 246.51B 7.74B USD | 3.84 | TRY 6.46 0.2 USD | |
| PIMCO Dynamic Income Fund PDI | $18.47 — |
+0.16
|
$7.72B — | $2.37M — | $18.45 — | $18.52 — | $7.72B — | 7.85 | $2.35 — | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,100 14.18 USD |
+1.79
|
¥1T 7.69B USD | ¥896K 6.05K USD | ¥2,080 14.04 USD | ¥2,114 14.27 USD | ¥1T 7.69B USD | 13.23 | ¥159 1.07 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
-0.24
|
NT$240.62B 7.65B USD | NT$8.12M 257.91K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$240.62B 7.65B USD | 15.73 | NT$1.30 0.04 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.45 16.89 USD |
+1.01
|
€6.95B 7.6B USD | €1.18M 1.29M USD | €15.30 16.72 USD | €15.61 17.06 USD | €6.95B 7.6B USD | 10.58 | €1.46 1.6 USD | |
| Virtu Financial VIRT | $35.63 — |
-0.89
|
$7.59B — | $387.21K — | $35.56 — | $36.21 — | $7.59B — | 7.72 | $4.61 — | |
| StepStone STEP | $61.03 — |
-1.77
|
$7.57B — | $475.23K — | $60.96 — | $62.07 — | $7.57B — | 0 | -$8.15 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.35 16.77 USD |
+1.35
|
€6.90B 7.54B USD | €500.00K 546.57K USD | €0.00 0 USD | €0.00 0 USD | €6.90B 7.54B USD | 19.67 | €0.78 0.85 USD | |
| ASX Limited ASX.AX | A$58.60 38.78 USD |
+0.09
|
A$11.38B 7.54B USD | A$166.13K 109.95K USD | A$58.27 38.57 USD | A$58.93 39 USD | A$11.38B 7.54B USD | 22.62 | A$2.59 1.71 USD | |
| ASX Limited ASXFY | $38.26 — |
-1.09
|
$7.44B — | $202.00 — | $38.26 — | $38.26 — | $7.44B — | 22.63 | $1.69 — | |
| Hamilton Lane Incorporated HLNE | $132.30 — |
+1.5
|
$7.38B — | $453.71K — | $130.94 — | $133.72 — | $7.38B — | 23.83 | $5.55 — | |
| Cipher Mining CIFR | $18.78 — |
+0.59
|
$7.38B — | $33.64M — | $18.02 — | $19.28 — | $7.38B — | 0 | -$0.17 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.48 — |
+0.69
|
$7.35B — | $18.85K — | $23.26 — | $23.58 — | $7.35B — | 0 | -$3.90 — | |
| Voya Financial, Inc. VOYA-PB | $24.11 — |
-0.45
|
$7.34B — | $8.69K — | $24.10 — | $24.21 — | $7.34B — | 2.85 | $8.44 — | |
| Unicaja Banco, S.A. 0RR7.IL | €2.51 2.75 USD |
+0.4
|
€6.67B 7.29B USD | €14.00K 15.31K USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.29B USD | 27.91 | €0.09 0.1 USD | |
| Akbank T.A.S AKBTY | $2.80 — |
-0.36
|
$7.28B — | $640.00 — | $2.80 — | $2.80 — | $7.28B — | 6.36 | $0.44 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.42 1.59 USD |
-0.7
|
CN¥52.23B 7.26B USD | CN¥16.16M 2.25M USD | CN¥11.42 1.59 USD | CN¥11.51 1.6 USD | CN¥52.23B 7.26B USD | 20.03 | CN¥0.57 0.08 USD | |
| Affiliated Managers AMG | $257.65 — |
-0.74
|
$7.25B — | $457.47K — | $256.44 — | $260.60 — | $7.25B — | 15.40 | $16.72 — | |
| The Chiba Bank, Ltd. 8331.T | ¥1,525 10.29 USD |
+2.35
|
¥1T 7.24B USD | ¥1M 8.2K USD | ¥1,499 10.12 USD | ¥1,528 10.31 USD | ¥1T 7.24B USD | 13.39 | ¥114 0.77 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+0.93
|
$7.20B — | $421.00 — | $2.15 — | $2.22 — | $7.20B — | 4.61 | $0.47 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹988.00 11.99 USD |
+0.01
|
₹595.07B 7.2B USD | ₹181.93K 1.87K USD | ₹982.35 11.88 USD | ₹995.00 12.04 USD | ₹595.07B 7.2B USD | 30.05 | ₹32.97 0.4 USD | |
| Commerce Bancshares, Inc. CBSH | $54.32 — |
+0.46
|
$7.19B — | $820.89K — | $53.81 — | $54.65 — | $7.19B — | 12.93 | $4.20 — | |
| Cadence Bank CADE | $38.57 — |
-0.44
|
$7.19B — | $2.80M — | $38.52 — | $39.00 — | $7.19B — | 13.67 | $2.82 — | |
| Banca Generali S.p.A. 0DQZ.IL | €52.70 57.61 USD |
+0.76
|
€6.57B 7.18B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.18B USD | 23.42 | €2.25 2.46 USD | |
| FirstCash FCFS | $162.52 — |
+0.71
|
$7.17B — | $164.74K — | $160.51 — | $162.89 — | $7.17B — | 23.48 | $6.92 — | |
| Storebrand ASA 0NO0.IL | NOK 158.30 15.19 USD |
+0.48
|
NOK 74.58B 7.15B USD | NOK 13.98K 1.34K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 74.58B 7.15B USD | 27.19 | NOK 5.82 0.56 USD | |
| VZ Holding AG VZN.SW | CHF 153.40 174.54 USD |
+0.92
|
CHF 6.25B 7.11B USD | CHF 15.69K 17.85K USD | CHF 152.20 173.17 USD | CHF 154.20 175.45 USD | CHF 6.25B 7.11B USD | 26.67 | CHF 5.75 6.54 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.07 0.7 USD |
-0.98
|
CN¥51.08B 7.1B USD | CN¥78.22M 10.88M USD | CN¥5.07 0.7 USD | CN¥5.13 0.71 USD | CN¥51.08B 7.1B USD | 63.37 | CN¥0.08 0.01 USD | |
| OneMain OMF | $59.81 — |
-0.23
|
$7.04B — | $581.56K — | $59.62 — | $60.53 — | $7.04B — | 10.13 | $5.90 — | |
| Unicaja Banco, S.A. UNI.MC | €2.50 2.74 USD |
-0.24
|
€6.43B 7.02B USD | €89.07K 97.36K USD | €2.49 2.72 USD | €2.51 2.75 USD | €6.43B 7.02B USD | 10.87 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
0
|
$6.99B — | $8.84K — | $0.00 — | $0.00 — | $6.99B — | 5.38 | $4.77 — | |
| The Federal Bank Limited FEDERALBNK.NS | ₹234.50 2.84 USD |
-0.59
|
₹576.58B 6.98B USD | ₹1.70M 20.63K USD | ₹233.48 2.82 USD | ₹236.40 2.86 USD | ₹576.58B 6.98B USD | 14.68 | ₹15.97 0.19 USD | |
| BOK Financial BOKF | $109.80 — |
+1.21
|
$6.94B — | $162.69K — | $107.73 — | $110.64 — | $6.94B — | 13.07 | $8.40 — | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.77 1.08 USD |
-0.64
|
CN¥49.68B 6.91B USD | CN¥20.71M 2.88M USD | CN¥7.75 1.08 USD | CN¥7.83 1.09 USD | CN¥49.68B 6.91B USD | 15.53 | CN¥0.50 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||