結果ページ8 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yes Bank Limited
YESBANK.NS
IN
|
₹23.01 0.28 USD |
+3.56
|
₹722.19B 8.74B USD | ₹87.27M 1.06M USD | ₹22.43 0.27 USD | ₹23.05 0.28 USD | ₹722.19B 8.74B USD | 20.54 | ₹1.12 0.01 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.40 69.72 USD |
+4.14
|
€7.53B 8.69B USD | €14.24K 16.43K USD | €57.45 66.32 USD | €60.90 70.3 USD | €7.53B 8.69B USD | 26.84 | €2.25 2.6 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 357.60 34.91 USD |
+3.89
|
SEK 88.82B 8.67B USD | SEK 368.68K 35.99K USD | SEK 349.40 34.11 USD | SEK 362.20 35.36 USD | SEK 88.82B 8.67B USD | 29.75 | SEK 12.02 1.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.70 0.35 USD |
+2.27
|
HK$67.61B 8.64B USD | HK$20.23M 2.59M USD | HK$2.65 0.34 USD | HK$2.78 0.36 USD | HK$67.61B 8.64B USD | 6.00 | HK$0.45 0.06 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹916.50 11.09 USD |
+3.1
|
₹714.08B 8.64B USD | ₹2.66M 32.23K USD | ₹889.95 10.77 USD | ₹919.70 11.13 USD | ₹714.08B 8.64B USD | 80.53 | ₹11.38 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,542.60 18.66 USD |
+2.55
|
₹712.75B 8.62B USD | ₹917.29K 11.1K USD | ₹1,494.80 18.08 USD | ₹1,551.90 18.78 USD | ₹712.75B 8.62B USD | 107.19 | ₹14.39 0.17 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.59 — |
+6.15
|
$8.55B — | $222.00 — | $2.56 — | $2.62 — | $8.55B — | 7.40 | $0.35 — | ||
XP Inc.
XPBR31.SA
BR
|
R$81.26 16.47 USD |
+1.93
|
R$41.99B 8.51B USD | R$864.85K 175.29K USD | R$78.68 15.95 USD | R$81.54 16.53 USD | R$41.99B 8.51B USD | 8.16 | R$9.95 2.02 USD | ||
Freedom
FRHC
US
|
$138.20 — |
-1.56
|
$8.47B — | $101.30K — | $136.79 — | $140.90 — | $8.47B — | 55.05 | $2.51 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.60 0.72 USD |
+1.12
|
NT$265.91B 8.45B USD | NT$39.88M 1.27M USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$265.91B 8.45B USD | 15.06 | NT$1.50 0.05 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,090.00 13.19 USD |
+4.65
|
₹696.27B 8.42B USD | ₹889.67K 10.76K USD | ₹1,048.50 12.69 USD | ₹1,094.70 13.24 USD | ₹696.27B 8.42B USD | 46.12 | ₹23.63 0.29 USD | ||
Voya Financial
VOYA
US
|
$91.48 — |
+0.64
|
$8.29B — | $1.75M — | $90.73 — | $92.00 — | $8.29B — | 13.81 | $6.62 — | ||
|
XP
XP
US
|
$16.02 — |
+2.36
|
$8.28B — | $7.16M — | $15.69 — | $16.10 — | $8.28B — | 8.38 | $1.91 — | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹468.50 5.67 USD |
+1.76
|
₹679.19B 8.22B USD | ₹887.26K 10.73K USD | ₹462.15 5.59 USD | ₹469.95 5.69 USD | ₹679.19B 8.22B USD | 42.39 | ₹11.05 0.13 USD | ||
BOK Financial
BOKF
US
|
$134.61 — |
+1.82
|
$8.18B — | $223.14K — | $132.94 — | $134.67 — | $8.18B — | 13.61 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.82 — |
+1.34
|
$8.14B — | $1.14M — | $55.26 — | $55.87 — | $8.14B — | 13.71 | $4.07 — | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.29 1.06 USD |
+5.03
|
₹671.40B 8.12B USD | ₹3.53M 42.74K USD | ₹83.71 1.01 USD | ₹87.60 1.06 USD | ₹671.40B 8.12B USD | 9.57 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.24 1.06 USD |
+5.01
|
₹671.01B 8.12B USD | ₹36.28M 438.98K USD | ₹83.67 1.01 USD | ₹87.62 1.06 USD | ₹671.01B 8.12B USD | 9.56 | ₹9.12 0.11 USD | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.68 0.99 USD |
+2.93
|
CN¥54.99B 8.11B USD | CN¥91.10M 13.44M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥54.99B 8.11B USD | 13.09 | CN¥0.51 0.08 USD | ||
Valley National Bancorp
VLY
US
|
$14.63 — |
+1.53
|
$8.11B — | $8.04M — | $14.45 — | $14.70 — | $8.11B — | 13.18 | $1.11 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 986.00 42.54 USD |
+0.05
|
CZK 186.21B 8.03B USD | CZK 118.68K 5.12K USD | CZK 983.00 42.41 USD | CZK 1,002.00 43.23 USD | CZK 186.21B 8.03B USD | 10.74 | CZK 91.80 3.96 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.70 1.76 USD |
+3.06
|
₹663.32B 8.03B USD | ₹9.18M 111.11K USD | ₹141.91 1.72 USD | ₹145.95 1.77 USD | ₹663.32B 8.03B USD | 6.12 | ₹23.77 0.29 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.00 0.93 USD |
+5.55
|
₹663.22B 8.02B USD | ₹47.04M 569.1K USD | ₹73.35 0.89 USD | ₹77.39 0.94 USD | ₹663.22B 8.02B USD | 40.95 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.60 1.76 USD |
+2.9
|
₹662.87B 8.02B USD | ₹520.45K 6.3K USD | ₹142.00 1.72 USD | ₹145.90 1.77 USD | ₹662.87B 8.02B USD | 6.12 | ₹23.78 0.29 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.90 70.3 USD |
+4.37
|
€6.94B 8.01B USD | €569.73K 657.66K USD | €58.55 67.59 USD | €60.90 70.3 USD | €6.94B 8.01B USD | 15.03 | €4.05 4.68 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹377.10 4.56 USD |
+1.81
|
₹661.58B 8B USD | ₹222.26K 2.69K USD | ₹371.55 4.5 USD | ₹380.45 4.6 USD | ₹661.58B 8B USD | 6.84 | ₹55.07 0.67 USD | ||
Janus Henderson
JHG
US
|
$51.84 — |
+0.02
|
$7.99B — | $1.21M — | $51.80 — | $51.87 — | $7.99B — | 10.26 | $5.05 — | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹76.51 0.93 USD |
+4.88
|
₹659.00B 7.97B USD | ₹5.00M 60.46K USD | ₹73.17 0.89 USD | ₹77.48 0.94 USD | ₹659.00B 7.97B USD | 40.69 | ₹1.88 0.02 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
+4.08
|
THB 281.36B 7.92B USD | THB 3.25M 91.35K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 281.36B 7.92B USD | 8.57 | THB 4.46 0.13 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥53.45B 7.89B USD | CN¥179.70M 26.51M USD | CN¥9.20 1.36 USD | CN¥9.71 1.43 USD | CN¥53.45B 7.89B USD | 26.13 | CN¥0.36 0.05 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.70 16.57 USD |
+0.2
|
NOK 81.37B 7.81B USD | NOK 40.24K 3.86K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.37B 7.81B USD | 29.67 | NOK 5.82 0.56 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 929.00 136.21 USD |
+2.94
|
DKK 52.99B 7.77B USD | DKK 110.15K 16.15K USD | DKK 908.00 133.13 USD | DKK 933.00 136.8 USD | DKK 52.99B 7.77B USD | 11.18 | DKK 83.05 12.18 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 194.00 51.75 USD |
+1.09
|
SAR 29.10B 7.76B USD | SAR 85.55K 22.82K USD | SAR 191.30 51.03 USD | SAR 195.30 52.1 USD | SAR 29.10B 7.76B USD | 26.61 | SAR 7.29 1.94 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.37 1.78 USD |
0
|
MYR 36.51B 7.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.51B 7.76B USD | 10.59 | MYR 0.79 0.17 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.30 0.4 USD |
+2.71
|
₹641.24B 7.76B USD | ₹4.19M 50.73K USD | ₹32.51 0.39 USD | ₹33.48 0.41 USD | ₹641.24B 7.76B USD | 12.33 | ₹2.70 0.03 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥51.82B 7.65B USD | CN¥147.50M 21.76M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥51.82B 7.65B USD | 17.14 | CN¥0.35 0.05 USD | ||
|
Jackson Financial
JXN
US
|
$108.69 — |
+0.45
|
$7.58B — | $405.95K — | $108.48 — | $110.31 — | $7.58B — | 0 | -$6.00 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.10 91.31 USD |
+3.95
|
€6.57B 7.58B USD | €400.00 461.73 USD | €77.80 89.81 USD | €79.40 91.65 USD | €6.57B 7.58B USD | 20.70 | €3.82 4.41 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.30 — |
-0.79
|
$7.52B — | $3.15M — | $16.25 — | $16.45 — | $7.52B — | 7.91 | $2.06 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.49 — |
+2.69
|
$7.52B — | $951.40K — | $6.31 — | $6.57 — | $7.52B — | 649.00 | $0.01 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.00 — |
+0.2
|
$7.51B — | $500.00 — | $9.31 — | $9.42 — | $7.51B — | 6.71 | $1.49 — | ||
|
AXIS Capital
AXS
US
|
$101.44 — |
+1.91
|
$7.48B — | $576.21K — | $98.98 — | $101.56 — | $7.48B — | 7.58 | $13.38 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.17 — |
+0.68
|
$7.41B — | $150.00 — | $16.17 — | $16.17 — | $7.41B — | 16.33 | $0.99 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.42 49.44 USD |
+3.74
|
CHF 5.91B 7.41B USD | CHF 305.17K 382.75K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.91B 7.41B USD | 16.28 | CHF 2.42 3.04 USD | ||
Akbank T.A.S
AKBTY
US
|
$2.85 — |
+2.15
|
$7.41B — | $327.00 — | $2.89 — | $3.10 — | $7.41B — | 5.48 | $0.52 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.54 6.4 USD |
+2.21
|
€6.42B 7.41B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.58 6.44 USD | €6.42B 7.41B USD | 554.00 | €0.01 0.01 USD | ||
Prosperity Bancshares
PB
US
|
$72.67 — |
+1.58
|
$7.33B — | $674.65K — | $71.78 — | $72.70 — | $7.33B — | 13.18 | $5.51 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 147.20 184.62 USD |
+2.79
|
CHF 5.80B 7.27B USD | CHF 16.17K 20.28K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.80B 7.27B USD | 24.73 | CHF 5.95 7.46 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,342 15.81 USD |
+1.65
|
¥1T 7.21B USD | ¥2M 12.69K USD | ¥2,336 15.77 USD | ¥2,380 16.06 USD | ¥1T 7.21B USD | 16.61 | ¥141 0.95 USD | ||
|
Kinsale Capital
KNSL
US
|
$311.38 — |
+0.23
|
$7.18B — | $225.00K — | $304.87 — | $313.63 — | $7.18B — | 13.71 | $22.70 — | ||
Lincoln National
LNC
US
|
$37.30 — |
+1.91
|
$7.13B — | $1.05M — | $36.70 — | $37.48 — | $7.13B — | 4.08 | $9.14 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€79.10 91.31 USD |
+3.53
|
€6.09B 7.03B USD | €61.70K 71.22K USD | €77.70 89.69 USD | €79.40 91.65 USD | €6.09B 7.03B USD | 19.24 | €4.11 4.74 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.00 16.6 USD |
+1.29
|
NOK 72.59B 6.96B USD | NOK 572.03K 54.87K USD | NOK 171.50 16.45 USD | NOK 173.90 16.68 USD | NOK 72.59B 6.96B USD | 16.00 | NOK 10.81 1.04 USD | ||
|
The Hanover Insurance
THG
US
|
$197.65 — |
+1.3
|
$6.92B — | $261.39K — | $195.76 — | $198.50 — | $6.92B — | 9.97 | $19.82 — | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.27 0.16 USD |
+2.42
|
HK$53.95B 6.9B USD | HK$7.33M 936.73K USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$53.95B 6.9B USD | 4.70 | HK$0.27 0.03 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.67 0.09 USD |
+4.69
|
HK$53.77B 6.87B USD | HK$173.20M 22.15M USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$53.77B 6.87B USD | 4.46 | HK$0.15 0.02 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.61 23.79 USD |
+1.75
|
€5.89B 6.8B USD | €257.64K 297.4K USD | €20.25 23.38 USD | €20.77 23.98 USD | €5.89B 6.8B USD | 13.04 | €1.58 1.82 USD | ||
ASX Limited
ASXFY
US
|
$34.65 — |
+0.93
|
$6.77B — | $2.23K — | $34.60 — | $34.76 — | $6.77B — | 18.43 | $1.88 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹587.00 7.1 USD |
+3.3
|
₹558.59B 6.76B USD | ₹529.58K 6.41K USD | ₹571.20 6.91 USD | ₹591.00 7.15 USD | ₹558.59B 6.76B USD | 25.80 | ₹22.75 0.28 USD | ||
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €7.98K 9.21K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
First American Financial
FAF
US
|
$65.74 — |
+1.39
|
$6.70B — | $1.10M — | $64.38 — | $66.48 — | $6.70B — | 10.11 | $6.50 — | ||
|
Morningstar
MORN
US
|
$175.22 — |
-1.09
|
$6.66B — | $504.17K — | $171.79 — | $177.86 — | $6.66B — | 17.93 | $9.77 — | ||
F.N.B
FNB
US
|
$18.64 — |
+1.91
|
$6.64B — | $2.88M — | $18.40 — | $18.68 — | $6.64B — | 11.50 | $1.62 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$207.94B 6.61B USD | NT$10.46M 332.39K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$207.94B 6.61B USD | 10.80 | NT$11.24 0.36 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.55 — |
+3.16
|
$6.59B — | $597.02K — | $5.42 — | $5.75 — | $6.59B — | 14.23 | $0.39 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$50.49 10.23 USD |
+1.98
|
R$32.36B 6.56B USD | R$1.18M 239.27K USD | R$49.17 9.97 USD | R$50.59 10.25 USD | R$32.36B 6.56B USD | 8.88 | R$5.68 1.15 USD | ||
OneMain
OMF
US
|
$56.71 — |
-0.02
|
$6.55B — | $631.85K — | $56.59 — | $57.45 — | $6.55B — | 8.45 | $6.71 — | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.50 1.35 USD |
+1.19
|
NT$206.13B 6.55B USD | NT$8.38M 266.39K USD | NT$42.15 1.34 USD | NT$42.75 1.36 USD | NT$206.13B 6.55B USD | 13.88 | NT$3.06 0.1 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,572.00 19.02 USD |
+0.63
|
₹539.90B 6.53B USD | ₹529.82K 6.41K USD | ₹1,548.10 18.73 USD | ₹1,592.50 19.27 USD | ₹539.90B 6.53B USD | 663.29 | ₹2.37 0.03 USD | ||
|
SCOR SE
SCRYY
US
|
$3.64 — |
-0.27
|
$6.50B — | $5.95K — | $3.56 — | $3.57 — | $6.50B — | 6.74 | $0.54 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.95 — |
+2.34
|
$6.50B — | $1.23M — | $49.00 — | $50.04 — | $6.50B — | 23.34 | $2.14 — | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹888.90 10.75 USD |
+6.89
|
₹535.16B 6.47B USD | ₹3.17M 38.34K USD | ₹854.45 10.34 USD | ₹890.60 10.77 USD | ₹535.16B 6.47B USD | 27.04 | ₹32.87 0.4 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.46 19 USD |
+6.33
|
€5.59B 6.45B USD | €470.64K 543.28K USD | €15.65 18.07 USD | €16.46 19 USD | €5.59B 6.45B USD | 10.48 | €1.57 1.81 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 103.60 129.94 USD |
+0.78
|
CHF 5.13B 6.43B USD | CHF 11.12K 13.94K USD | CHF 102.40 128.43 USD | CHF 104.00 130.44 USD | CHF 5.13B 6.43B USD | 17.35 | CHF 5.97 7.49 USD | ||
SCOR SE
SCR.PA
FR
|
€31.04 35.83 USD |
+0.32
|
€5.55B 6.4B USD | €291.39K 336.36K USD | €30.88 35.65 USD | €31.24 36.06 USD | €5.55B 6.4B USD | 6.63 | €4.68 5.4 USD | ||
ASX Limited
ASX.AX
AU
|
A$49.20 32.56 USD |
+0.78
|
A$9.61B 6.36B USD | A$868.27K 574.67K USD | A$48.40 32.03 USD | A$49.24 32.59 USD | A$9.61B 6.36B USD | 18.28 | A$2.69 1.78 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.85 0.75 USD |
+2.63
|
HK$49.71B 6.36B USD | HK$17.93M 2.29M USD | HK$5.66 0.72 USD | HK$5.97 0.76 USD | HK$49.71B 6.36B USD | 7.40 | HK$0.79 0.1 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.54 20.25 USD |
+1.92
|
€5.48B 6.33B USD | €27.00 31.17 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.48B 6.33B USD | 11.46 | €1.53 1.77 USD | ||
|
Intercorp Financial Services
IFS
US
|
$56.85 — |
+2.9
|
$6.31B — | $236.33K — | $55.63 — | $57.10 — | $6.31B — | 10.54 | $5.39 — | ||
Banco Macro
BMA
US
|
$98.71 — |
+0.83
|
$6.31B — | $352.97K — | $96.65 — | $99.98 — | $6.31B — | 24.43 | $4.04 — | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 157.90 42.12 USD |
+1.22
|
SAR 23.65B 6.31B USD | SAR 156.72K 41.81K USD | SAR 155.70 41.54 USD | SAR 159.60 42.58 USD | SAR 23.65B 6.31B USD | 20.96 | SAR 7.53 2.01 USD | ||
|
United Bankshares
UBSI
US
|
$45.65 — |
+1.49
|
$6.29B — | $763.56K — | $44.98 — | $45.65 — | $6.29B — | 12.78 | $3.57 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 223.54B 6.29B USD | THB 202.38M 5.69M USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 223.54B 6.29B USD | 10.26 | THB 0.23 0.006 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.70 1.14 USD |
+4.34
|
CN¥42.58B 6.28B USD | CN¥139.09M 20.52M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥42.58B 6.28B USD | 10.69 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.30 1.37 USD |
+2.88
|
CN¥42.54B 6.28B USD | CN¥49.00M 7.23M USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥42.54B 6.28B USD | 16.03 | CN¥0.58 0.09 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$70.35 52.2 USD |
-2.07
|
CA$8.46B 6.28B USD | CA$157.57K 116.93K USD | CA$70.14 52.05 USD | CA$71.90 53.35 USD | CA$8.46B 6.28B USD | 21.71 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$110.63 82.09 USD |
+2.86
|
CA$8.44B 6.26B USD | CA$108.90K 80.81K USD | CA$107.16 79.52 USD | CA$111.22 82.53 USD | CA$8.44B 6.26B USD | 9.57 | CA$11.55 8.57 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.66 20.39 USD |
+2.67
|
€5.42B 6.26B USD | €148.94K 171.92K USD | €17.26 19.92 USD | €17.68 20.41 USD | €5.42B 6.26B USD | 12.79 | €1.38 1.59 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.34 0.79 USD |
+2.89
|
CN¥42.28B 6.24B USD | CN¥61.34M 9.05M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥42.28B 6.24B USD | 29.66 | CN¥0.18 0.03 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 95.95 3.01 USD |
+4.75
|
TRY 198.41B 6.23B USD | TRY 42.77M 1.34M USD | TRY 93.00 2.92 USD | TRY 96.45 3.03 USD | TRY 198.41B 6.23B USD | 24.79 | TRY 3.87 0.12 USD | ||
PJT Partners
PJT
US
|
$152.37 — |
-1.04
|
$6.22B — | $435.67K — | $151.42 — | $159.45 — | $6.22B — | 22.08 | $6.90 — | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.48 20.67 USD |
+3.78
|
CHF 4.95B 6.21B USD | CHF 234.96K 294.69K USD | CHF 16.06 20.14 USD | CHF 16.50 20.69 USD | CHF 4.95B 6.21B USD | 16.81 | CHF 0.98 1.23 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.04 5.09 USD |
+4.54
|
PLN 24.29B 6.17B USD | PLN 1.27M 323.91K USD | PLN 19.47 4.95 USD | PLN 20.39 5.18 USD | PLN 24.29B 6.17B USD | 18.38 | PLN 1.09 0.28 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.51 9.83 USD |
-43.02
|
€5.35B 6.17B USD | €20.83K 24.04K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.35B 6.17B USD | 106.43 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.72 42.39 USD |
+2.89
|
€5.31B 6.13B USD | €103.72K 119.72K USD | €36.05 41.61 USD | €36.72 42.39 USD | €5.31B 6.13B USD | 12.03 | €3.05 3.52 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥41.45B 6.12B USD | CN¥22.34M 3.3M USD | CN¥11.56 1.71 USD | CN¥11.93 1.76 USD | CN¥41.45B 6.12B USD | 9.94 | CN¥1.20 0.18 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.46 0.95 USD |
+4.36
|
CN¥41.31B 6.09B USD | CN¥68.41M 10.09M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥41.31B 6.09B USD | 12.66 | CN¥0.51 0.08 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.96 35.74 USD |
+0.26
|
€5.26B 6.07B USD | €110.00 126.98 USD | €30.96 35.74 USD | €31.08 35.88 USD | €5.26B 6.07B USD | 11.86 | €2.61 3.01 USD | ||
|
Onex
ONEXF
US
|
$79.14 — |
+3.28
|
$6.04B — | $100.00 — | $79.00 — | $79.00 — | $6.04B — | 9.55 | $8.28 — | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.84 36.88 USD |
+7.94
|
SEK 61.77B 6.03B USD | SEK 31.65K 3.09K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.77B 6.03B USD | 80.56 | SEK 4.69 0.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||