결과 페이지 8 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG 0NXR.IL | $25.76 28.16 USD |
-1.68
|
$8.81B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 9.64B USD | 2.79 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.9 7.54 USD |
-1.75
|
$8.81B 9.63B USD | $23.79K 26.01K USD | $0 0 USD | $0 0 USD | $8.81B 9.63B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.92 7.56 USD |
-2.01
|
$8.72B 9.53B USD | $12.07M 13.2M USD | $6.87 7.51 USD | $7.11 7.77 USD | $8.72B 9.53B USD | 4.24 | $1.63 1.78 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Daiwa Securities Group Inc. 8601.T | $997 6.73 USD |
-1.77
|
$1.4T 9.48B USD | $1.37M 9.22K USD | $995 6.72 USD | $1,012 6.83 USD | $1.4T 9.48B USD | 9.26 | $107.59 0.73 USD | |
| Sofina Société Anonyme SOF.BR | $260.8 285.09 USD |
-1.14
|
$8.64B 9.44B USD | $29.93K 32.72K USD | $256.2 280.06 USD | $261.6 285.96 USD | $8.64B 9.44B USD | 6.50 | $40.08 43.81 USD | |
| Western Alliance Bancorporation WAL | $85.1 — |
+1.09
|
$9.4B — | $778.28K — | $84.75 — | $86.05 — | $9.4B — | 11.68 | $7.28 — | |
| Old Republic ORI | $37.97 — |
+1.17
|
$9.38B — | $701.49K — | $37.45 — | $38.05 — | $9.38B — | 12.36 | $3.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
-0.34
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Indian Overseas Bank IOB.BO | $39.91 0.48 USD |
-0.18
|
$768.53B 9.3B USD | $266.21K 3.22K USD | $39.8 0.48 USD | $40.35 0.49 USD | $768.53B 9.3B USD | 22.67 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $39.9 0.48 USD |
-0.23
|
$768.34B 9.3B USD | $6.85M 82.92K USD | $39.75 0.48 USD | $40.37 0.49 USD | $768.34B 9.3B USD | 22.67 | $1.76 0.02 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.78 28.18 USD |
-1.75
|
$8.45B 9.24B USD | $12.04K 13.16K USD | $25.66 28.05 USD | $26 28.42 USD | $8.45B 9.24B USD | 4.71 | $5.47 5.98 USD | |
| Akbank T.A.S AKBTY | $3.55 — |
-1.11
|
$9.23B — | $114 — | $3.65 — | $3.65 — | $9.23B — | 8.65 | $0.41 — | |
| Raiffeisen Bank International AG RBI.VI | $25.72 28.12 USD |
-2.43
|
$8.43B 9.22B USD | $160.88K 175.86K USD | $25.6 27.98 USD | $26.1 28.53 USD | $8.43B 9.22B USD | 4.70 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.2 117.18 USD |
-1.65
|
$8.42B 9.2B USD | $57.32K 62.66K USD | $106.2 116.09 USD | $108.6 118.71 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.76 — |
-3.28
|
$9.18B — | $68 — | $12.05 — | $12.05 — | $9.18B — | 6.60 | $1.78 — | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
+0.4
|
$13.85B 9.17B USD | $357.95K 236.91K USD | $5 3.31 USD | $5.05 3.34 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.6 106.5 USD |
0
|
$8.04B 9.15B USD | $35.15K 39.99K USD | $93.4 106.27 USD | $94.2 107.18 USD | $8.04B 9.15B USD | 18.24 | $5.13 5.84 USD | |
| Pinnacle Financial Partners PNFP | $117.83 — |
+0.71
|
$9.14B — | $381.9K — | $117.24 — | $119.55 — | $9.14B — | 19.12 | $6.16 — | |
| Primerica PRI | $277.24 — |
+0.93
|
$9.11B — | $164.98K — | $275.87 — | $279.85 — | $9.11B — | 12.70 | $21.82 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.9 3.02 USD |
+1.36
|
$44.7B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.7B 9.06B USD | 11.28 | $1.32 0.27 USD | |
| ASX Limited ASX.AX | $70.14 46.42 USD |
+0.73
|
$13.63B 9.02B USD | $34K 22.5K USD | $69.83 46.21 USD | $70.43 46.61 USD | $13.63B 9.02B USD | 27.94 | $2.51 1.66 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.85 1.09 USD |
-0.38
|
$64.62B 8.99B USD | $53.36M 7.42M USD | $7.81 1.09 USD | $7.96 1.11 USD | $64.62B 8.99B USD | 24.53 | $0.32 0.04 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.12 — |
-0.42
|
$8.91B — | $2.47K — | $7.05 — | $7.18 — | $8.91B — | 6.71 | $1.06 — | |
| ASX Limited ASXFY | $45.79 — |
-0.24
|
$8.9B — | $11 — | $45.6 — | $45.6 — | $8.9B — | 27.75 | $1.65 — | |
| Alpha Bank S.A. ALBKY | $0.9599 — |
+4.35
|
$8.87B — | $19.15K — | $0.92 — | $0.9799 — | $8.87B — | 13.71 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Wintrust Financial WTFC | $131.92 — |
+1.24
|
$8.83B — | $364.75K — | $130.98 — | $134.62 — | $8.83B — | 13.04 | $10.11 — | |
| Freedom Holding FRHC | $143.33 — |
+2.72
|
$8.77B — | $329.33K — | $141.73 — | $144.59 — | $8.77B — | 102.37 | $1.4 — | |
| Cullen/Frost Bankers CFR | $136.19 — |
+1.28
|
$8.76B — | $394.3K — | $135.62 — | $137.57 — | $8.76B — | 14.94 | $9.11 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $275.25 3.33 USD |
+0.95
|
$718.47B 8.69B USD | $196.21K 2.37K USD | $272.6 3.3 USD | $277.2 3.35 USD | $718.47B 8.69B USD | 21.81 | $12.62 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $274.75 3.32 USD |
+0.79
|
$717.16B 8.68B USD | $2.94M 35.57K USD | $272.75 3.3 USD | $277.35 3.36 USD | $717.16B 8.68B USD | 21.77 | $12.62 0.15 USD | |
| Commerce Bancshares, Inc. CBSH | $64.56 — |
+0.91
|
$8.61B — | $364.13K — | $64.29 — | $65.32 — | $8.61B — | 16.01 | $4.03 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.64 0.87 USD |
+0.58
|
$274.08B 8.61B USD | $27.73M 870.84K USD | $27.36 0.86 USD | $27.96 0.88 USD | $274.08B 8.61B USD | 4.41 | $6.26 0.2 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.66 4.18 USD |
0
|
$40.3B 8.57B USD | $318.8K 67.79K USD | $19.5 4.15 USD | $19.76 4.2 USD | $40.3B 8.57B USD | 9.59 | $2.05 0.44 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-0.46
|
$303.28B 8.53B USD | $15.85M 446.11K USD | $21.7 0.61 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-0.46
|
$303.28B 8.53B USD | $15.86M 446.17K USD | $21.7 0.61 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.08 1.01 USD |
+0.63
|
$270.98B 8.51B USD | $151.54M 4.76M USD | $31.52 0.99 USD | $32.2 1.01 USD | $270.98B 8.51B USD | 9.32 | $3.44 0.11 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.29 — |
+1.74
|
$8.51B — | $2.6K — | $11.1 — | $11.1 — | $8.51B — | 166.07 | $0.07 — | |
| mBank S.A. MBK.WA | $787 200.04 USD |
-2.38
|
$33.45B 8.5B USD | $24.48K 6.22K USD | $779 198 USD | $804 204.36 USD | $33.45B 8.5B USD | 12.46 | $63.12 16.04 USD | |
| Komercní banka, a.s. KOMB.PR | $1,038 44.79 USD |
-0.86
|
$196.03B 8.46B USD | $46.17K 1.99K USD | $1,037 44.74 USD | $1,052 45.39 USD | $196.03B 8.46B USD | 10.52 | $98.61 4.25 USD | |
| Galaxy Digital Inc. GLXY.TO | $28.98 21.5 USD |
-2.42
|
$11.37B 8.44B USD | $272.53K 202.24K USD | $28.91 21.45 USD | $29.45 21.85 USD | $11.37B 8.44B USD | 38.64 | $0.75 0.56 USD | |
| Old National Bancorp ONB | $22.76 — |
+1.16
|
$8.42B — | $1.72M — | $22.5 — | $22.99 — | $8.42B — | 13.23 | $1.72 — | |
| Edenred SE 0MUM.IL | $26.9 29.41 USD |
-1.04
|
$7.69B 8.4B USD | $29.35K 32.08K USD | $0 0 USD | $0 0 USD | $7.69B 8.4B USD | 17.02 | $1.58 1.73 USD | |
| Comerica Incorporated CMA | $63.78 — |
+2.29
|
$8.38B — | $1.64M — | $62.59 — | $63.9 — | $8.38B — | 12.05 | $5.29 — | |
| UMB Financial UMBF | $110.35 — |
+0.84
|
$8.38B — | $301.44K — | $109.21 — | $111.64 — | $8.38B — | 13.88 | $7.95 — | |
| M&G MGPUF | $3.35 — |
-5.63
|
$8.29B — | $765 — | $3.55 — | $3.55 — | $8.29B — | 0 | -$0.21 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.07 6.63 USD |
-0.36
|
$7.57B 8.27B USD | $3.06M 3.34M USD | $5.97 6.52 USD | $6.08 6.65 USD | $7.57B 8.27B USD | 6.74 | $0.9 0.98 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Zions Bancorporation, National Association ZION | $55.5 — |
+1.33
|
$8.19B — | $1.08M — | $54.65 — | $55.93 — | $8.19B — | 10.83 | $5.12 — | |
| Grupo Financiero Galicia GGAL | $51.01 — |
+1.25
|
$8.18B — | $461.28K — | $50.33 — | $51.1 — | $8.18B — | 6.67 | $7.64 — | |
| MarketAxess MKTX | $216.73 — |
-1.11
|
$8.13B — | $302.18K — | $214.42 — | $218.06 — | $8.13B — | 37.56 | $5.77 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.05 0.48 USD |
+1.01
|
$255.49B 8.12B USD | $5.62M 178.53K USD | $14.9 0.47 USD | $15.1 0.48 USD | $255.49B 8.12B USD | 7.56 | $1.99 0.06 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.81
|
$8.1B — | $1.5K — | $18.1 — | $18.5 — | $8.1B — | 269.85 | $0.07 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,230 21.8 USD |
-0.74
|
$1.2T 8.1B USD | $70.8K 477.92 USD | $3,230 21.8 USD | $3,265 22.04 USD | $1.2T 8.1B USD | 10.01 | $322.47 2.18 USD | |
| General Insurance Corporation of India GICRE.NS | $380 4.6 USD |
+0.68
|
$667.02B 8.07B USD | $371.81K 4.5K USD | $377 4.56 USD | $381.75 4.62 USD | $667.02B 8.07B USD | 9.95 | $38.18 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $854.5 10.34 USD |
-0.92
|
$665.7B 8.05B USD | $2.66M 32.17K USD | $849.4 10.28 USD | $863.9 10.45 USD | $665.7B 8.05B USD | 25.85 | $33.05 0.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.68 — |
-1.5
|
$8.03B — | $1.1K — | $17.75 — | $18 — | $8.03B — | 260.00 | $0.07 — | |
| Alpha Bank S.A. ALPHA.AT | $3.15 3.44 USD |
+5.35
|
$7.28B 7.96B USD | $10.67M 11.66M USD | $3.08 3.37 USD | $3.18 3.47 USD | $7.28B 7.96B USD | 12.59 | $0.25 0.27 USD | |
| Hamilton Lane Incorporated HLNE | $147.02 — |
+1.29
|
$7.87B — | $201.13K — | $145.75 — | $147.61 — | $7.87B — | 27.17 | $5.41 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.98 — |
-0.11
|
$7.84B — | $620 — | $18.75 — | $19.1 — | $7.84B — | 279.11 | $0.07 — | |
| Popular BPOP | $114.3 — |
+0.77
|
$7.83B — | $479.12K — | $113.7 — | $115.15 — | $7.83B — | 11.79 | $9.69 — | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
+0.2
|
$7.82B — | $18.78K — | $24.85 — | $24.96 — | $7.82B — | 3.13 | $7.96 — | |
| AXIS Capital AXS | $99.11 — |
+0.9
|
$7.8B — | $566.39K — | $98 — | $99.33 — | $7.8B — | 9.83 | $10.08 — | |
| M&G plc 7MP.F | $3 3.28 USD |
+0.81
|
$7.1B 7.77B USD | $105 114.78 USD | $2.98 3.26 USD | $3 3.28 USD | $7.1B 7.77B USD | 0 | -$0.18 -0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.28 0.55 USD |
0
|
$60.58B 7.75B USD | $13.17M 1.68M USD | $4.21 0.54 USD | $4.4 0.56 USD | $60.58B 7.75B USD | 28.53 | $0.15 0.02 USD | |
| Edenred SE EDNMY | $16.1 — |
+0.12
|
$7.69B — | $104 — | $15.5 — | $15.5 — | $7.69B — | 13.52 | $1.19 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.23 1.42 USD |
-0.39
|
$55.31B 7.69B USD | $102.1K 14.2K USD | $10.2 1.42 USD | $10.2 1.42 USD | $55.31B 7.69B USD | 73.07 | $0.14 0.02 USD | |
| Synovus Financial SNV | $55.1 — |
+0.29
|
$7.66B — | $746.67K — | $55 — | $56.16 — | $7.66B — | 15.52 | $3.55 — | |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
-1.05
|
$271.06B 7.63B USD | $3.51M 98.62K USD | $142 4 USD | $143.5 4.04 USD | $271.06B 7.63B USD | 5.72 | $24.79 0.7 USD | |
| Yes Bank Limited YESBANK.NS | $20.08 0.24 USD |
-0.35
|
$630.17B 7.62B USD | $59.75M 722.85K USD | $19.98 0.24 USD | $20.2 0.24 USD | $630.17B 7.62B USD | 25.74 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.06 0.24 USD |
-0.45
|
$629.23B 7.61B USD | $8.36M 101.19K USD | $19.97 0.24 USD | $20.2 0.24 USD | $629.23B 7.61B USD | 25.71 | $0.78 0.009 USD | |
| IGM Financial Inc. IGM.TO | $43.22 32.07 USD |
+0.02
|
$10.22B 7.59B USD | $73.66K 54.66K USD | $43.17 32.03 USD | $43.48 32.26 USD | $10.22B 7.59B USD | 10.88 | $3.97 2.95 USD | |
| Swissquote Group Holding Ltd SQN.SW | $444.6 505.86 USD |
-0.18
|
$6.64B 7.56B USD | $26.15K 29.76K USD | $437.8 498.12 USD | $445.6 507 USD | $6.64B 7.56B USD | 22.77 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $168.2 191.38 USD |
-1.18
|
$6.63B 7.54B USD | $11.88K 13.52K USD | $167.8 190.92 USD | $169.8 193.2 USD | $6.63B 7.54B USD | 30.47 | $5.52 6.28 USD | |
| Invesco IVZ | $16.73 — |
+0.84
|
$7.49B — | $2.85M — | $16.65 — | $16.8 — | $7.49B — | 13.38 | $1.25 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.21 0.86 USD |
-0.16
|
$53.63B 7.46B USD | $84.79M 11.79M USD | $6.16 0.86 USD | $6.29 0.87 USD | $53.63B 7.46B USD | 23.88 | $0.26 0.04 USD | |
| Voya Financial, Inc. VOYA-PB | $24.44 — |
+0.66
|
$7.44B — | $7.57K — | $24 — | $24.44 — | $7.44B — | 2.89 | $8.44 — | |
| AU Small Finance Bank Limited AUBANK.NS | $818.3 9.9 USD |
+0.79
|
$609.55B 7.37B USD | $880.96K 10.66K USD | $807 9.76 USD | $820.9 9.93 USD | $609.55B 7.37B USD | 28.94 | $28.27 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $818.35 9.9 USD |
+0.87
|
$609.4B 7.37B USD | $28.91K 349.77 USD | $807.05 9.76 USD | $820.8 9.93 USD | $609.4B 7.37B USD | 29.01 | $28.2 0.34 USD | |
| Porto Seguro S.A. PSSA3.SA | $56.66 11.48 USD |
+0.09
|
$36.37B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.37B 7.37B USD | 13.05 | $4.34 0.88 USD | |
| PIMCO Dynamic Income Fund PDI | $19.11 — |
+0.31
|
$7.23B — | $1.38M — | $19.08 — | $19.13 — | $7.23B — | 8.64 | $2.21 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.5 1.48 USD |
+0.54
|
$225.54B 7.17B USD | $321.78K 10.22K USD | $46 1.46 USD | $46.5 1.48 USD | $225.54B 7.17B USD | 16.31 | $2.85 0.09 USD | |
| Blackstone Secured Lending Fund BXSL | $31.2 — |
+1.23
|
$7.17B — | $667.89K — | $30.88 — | $31.23 — | $7.17B — | 9.90 | $3.15 — | |
| Concordia Financial Group, Ltd. 7186.T | $929.3 6.27 USD |
-1.71
|
$1.06T 7.16B USD | $950.3K 6.41K USD | $927.4 6.26 USD | $939.8 6.34 USD | $1.06T 7.16B USD | 12.96 | $71.67 0.48 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.8 47.7 USD |
+1.59
|
$26.82B 7.15B USD | $59.45K 15.86K USD | $176 46.95 USD | $180 48.02 USD | $26.82B 7.15B USD | 22.51 | $7.94 2.12 USD | |
| CHINA TAIPING 0966.HK | $15.56 1.99 USD |
-0.26
|
$55.92B 7.15B USD | $4.6K 588.17 USD | $15.56 1.99 USD | $15.56 1.99 USD | $55.92B 7.15B USD | 7.51 | $2.07 0.26 USD | |
| OneMain OMF | $59.76 — |
+0.86
|
$7.11B — | $1.18M — | $59.23 — | $60.08 — | $7.11B — | 12.63 | $4.73 — | |
| SLM SLM | $33.87 — |
+0.21
|
$7.11B — | $1.65M — | $33.85 — | $34.25 — | $7.11B — | 11.84 | $2.86 — | |
| Prosperity Bancshares PB | $73.86 — |
+0.41
|
$7.04B — | $468.89K — | $73.63 — | $74.68 — | $7.04B — | 14.09 | $5.24 — | |
| Upstart UPST | $73.82 — |
+0.59
|
$7.02B — | $3.5M — | $72.48 — | $74.38 — | $7.02B — | 0 | -$0.73 — | |
| Voya Financial VOYA | $72.9 — |
+0.29
|
$7.02B — | $541.16K — | $72.55 — | $73.36 — | $7.02B — | 13.62 | $5.35 — | |
| StepStone STEP | $57.01 — |
+0.71
|
$7.01B — | $299.85K — | $56.32 — | $57.49 — | $7.01B — | 0 | -$2.52 — | |
| Edenred SE EDEN.PA | $26.8 29.3 USD |
-1.47
|
$6.4B 7B USD | $504.44K 551.42K USD | $26.67 29.15 USD | $27.13 29.66 USD | $6.4B 7B USD | 13.33 | $2.01 2.2 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.5 0.62 USD |
0
|
$218.51B 6.94B USD | $2.27M 72.26K USD | $19.45 0.62 USD | $19.55 0.62 USD | $218.51B 6.94B USD | 14.33 | $1.36 0.04 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.95 0.94 USD |
+0.37
|
$571.62B 6.92B USD | $30.2M 365.36K USD | $77.16 0.93 USD | $78.45 0.95 USD | $571.62B 6.92B USD | 29.30 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.86 0.94 USD |
+0.28
|
$571.1B 6.91B USD | $1.8M 21.79K USD | $77.18 0.93 USD | $78.5 0.95 USD | $571.1B 6.91B USD | 29.27 | $2.66 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.81 1.5 USD |
-0.37
|
$49.44B 6.87B USD | $296.8K 41.27K USD | $10.79 1.5 USD | $10.79 1.5 USD | $49.44B 6.87B USD | 23.00 | $0.47 0.07 USD | |
| Virtu Financial VIRT | $44.51 — |
+0.13
|
$6.86B — | $531.97K — | $44.07 — | $44.7 — | $6.86B — | 12.86 | $3.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||