결과 페이지 8 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.64 0.34 USD |
-0.38
|
HK$66.11B 8.45B USD | HK$6.83M 873.76K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$66.11B 8.45B USD | 5.86 | HK$0.45 0.06 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.23 0.27 USD |
-1.64
|
₹697.71B 8.44B USD | ₹6.44M 77.9K USD | ₹22.19 0.27 USD | ₹22.75 0.28 USD | ₹697.71B 8.44B USD | 19.84 | ₹1.12 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.22 0.27 USD |
-1.68
|
₹697.40B 8.44B USD | ₹93.03M 1.13M USD | ₹22.18 0.27 USD | ₹22.77 0.28 USD | ₹697.40B 8.44B USD | 19.83 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,504.20 18.2 USD |
-0.36
|
₹695.00B 8.41B USD | ₹1.05M 12.75K USD | ₹1,490.50 18.03 USD | ₹1,531.60 18.53 USD | ₹695.00B 8.41B USD | 103.80 | ₹14.49 0.18 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹888.95 10.75 USD |
+0.57
|
₹692.61B 8.38B USD | ₹1.77M 21.39K USD | ₹881.75 10.67 USD | ₹897.60 10.86 USD | ₹692.61B 8.38B USD | 77.97 | ₹11.40 0.14 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$262.97B 8.36B USD | NT$42.75M 1.36M USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$262.97B 8.36B USD | 14.90 | NT$1.50 0.05 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$79.72 16.16 USD |
+2.05
|
R$41.19B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.19B 8.35B USD | 8.01 | R$9.95 2.02 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 344.20 33.6 USD |
+0.88
|
SEK 85.49B 8.34B USD | SEK 324.56K 31.68K USD | SEK 338.00 32.99 USD | SEK 346.80 33.85 USD | SEK 85.49B 8.34B USD | 28.65 | SEK 12.01 1.17 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.00 66.95 USD |
-0.26
|
€7.23B 8.34B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €7.23B 8.34B USD | 25.77 | €2.25 2.6 USD | ||
Voya Financial
VOYA
US
|
$90.90 — |
+1.97
|
$8.24B — | $1.05M — | $88.87 — | $91.03 — | $8.24B — | 13.73 | $6.62 — | ||
XP
XP
US
|
$15.65 — |
+4.75
|
$8.09B — | $8.51M — | $14.80 — | $15.67 — | $8.09B — | 8.15 | $1.92 — | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹460.40 5.57 USD |
-1.16
|
₹667.44B 8.07B USD | ₹1.36M 16.43K USD | ₹459.50 5.56 USD | ₹466.35 5.64 USD | ₹667.44B 8.07B USD | 41.70 | ₹11.04 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,041.60 12.6 USD |
-1.87
|
₹665.04B 8.05B USD | ₹505.64K 6.12K USD | ₹1,037.90 12.56 USD | ₹1,061.30 12.84 USD | ₹665.04B 8.05B USD | 44.83 | ₹23.23 0.28 USD | ||
BOK Financial
BOKF
US
|
$132.20 — |
+0.46
|
$8.03B — | $242.53K — | $130.90 — | $132.63 — | $8.03B — | 13.35 | $9.90 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 985.50 42.52 USD |
+0.2
|
CZK 186.12B 8.03B USD | CZK 89.30K 3.85K USD | CZK 981.00 42.33 USD | CZK 990.00 42.71 USD | CZK 186.12B 8.03B USD | 10.72 | CZK 91.86 3.96 USD | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.08 — |
+0.95
|
$8.03B — | $1.05M — | $54.42 — | $55.26 — | $8.03B — | 13.53 | $4.07 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.43 — |
+0.41
|
$8.02B — | $13.00K — | $2.43 — | $2.43 — | $8.02B — | 6.94 | $0.35 — | ||
Janus Henderson
JHG
US
|
$51.83 — |
+0.21
|
$7.99B — | $1.50M — | $51.80 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
Valley National Bancorp
VLY
US
|
$14.41 — |
+1.77
|
$7.99B — | $6.12M — | $14.07 — | $14.44 — | $7.99B — | 12.98 | $1.11 — | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥47.86M 7.06M USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 12.72 | CN¥0.51 0.08 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹370.40 4.48 USD |
-2.54
|
₹649.83B 7.86B USD | ₹329.79K 3.99K USD | ₹369.30 4.47 USD | ₹379.00 4.59 USD | ₹649.83B 7.86B USD | 6.72 | ₹55.07 0.67 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.30 1.37 USD |
+4.49
|
CN¥52.83B 7.79B USD | CN¥83.49M 12.32M USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥52.83B 7.79B USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹141.50 1.71 USD |
-2.25
|
₹644.20B 7.79B USD | ₹300.29K 3.63K USD | ₹140.20 1.7 USD | ₹144.55 1.75 USD | ₹644.20B 7.79B USD | 5.95 | ₹23.78 0.29 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.35 16.53 USD |
-0.49
|
NOK 81.20B 7.79B USD | NOK 27.00 2.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 81.20B 7.79B USD | 29.61 | NOK 5.82 0.56 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹141.38 1.71 USD |
-2.4
|
₹643.66B 7.79B USD | ₹11.18M 135.28K USD | ₹140.21 1.7 USD | ₹144.40 1.75 USD | ₹643.66B 7.79B USD | 5.94 | ₹23.77 0.29 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.37 1.78 USD |
-0.83
|
MYR 36.51B 7.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.51B 7.76B USD | 10.59 | MYR 0.79 0.17 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.11 1.01 USD |
-1.25
|
₹639.25B 7.73B USD | ₹717.87K 8.69K USD | ₹82.81 1 USD | ₹84.40 1.02 USD | ₹639.25B 7.73B USD | 9.22 | ₹9.01 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.08 1.01 USD |
-1.31
|
₹639.01B 7.73B USD | ₹13.55M 163.89K USD | ₹82.83 1 USD | ₹84.40 1.02 USD | ₹639.01B 7.73B USD | 9.10 | ₹9.12 0.11 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 191.90 51.19 USD |
+0.31
|
SAR 28.78B 7.68B USD | SAR 125.53K 33.49K USD | SAR 189.60 50.58 USD | SAR 192.40 51.33 USD | SAR 28.78B 7.68B USD | 26.32 | SAR 7.29 1.94 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.35 67.36 USD |
+0.95
|
€6.65B 7.67B USD | €195.14K 225.26K USD | €57.55 66.43 USD | €58.60 67.64 USD | €6.65B 7.67B USD | 14.40 | €4.05 4.68 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 270.32B 7.61B USD | THB 1.56M 44K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹72.95 0.88 USD |
-0.05
|
₹628.33B 7.6B USD | ₹22.32M 270.03K USD | ₹72.22 0.87 USD | ₹73.55 0.89 USD | ₹628.33B 7.6B USD | 38.80 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹72.95 0.88 USD |
+0.01
|
₹628.33B 7.6B USD | ₹526.85K 6.37K USD | ₹72.25 0.87 USD | ₹73.52 0.89 USD | ₹628.33B 7.6B USD | 38.80 | ₹1.88 0.02 USD | ||
Akbank T.A.S
AKBTY
US
|
$2.92 — |
+0.69
|
$7.59B — | $993.00 — | $2.71 — | $2.89 — | $7.59B — | 5.61 | $0.52 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.43 — |
+0.8
|
$7.58B — | $3.42M — | $16.35 — | $16.43 — | $7.58B — | 7.97 | $2.06 — | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹32.42 0.39 USD |
-2.53
|
₹624.30B 7.55B USD | ₹3.60M 43.5K USD | ₹32.26 0.39 USD | ₹33.24 0.4 USD | ₹624.30B 7.55B USD | 11.53 | ₹2.81 0.03 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 902.50 132.33 USD |
+0.89
|
DKK 51.48B 7.55B USD | DKK 78.46K 11.5K USD | DKK 891.50 130.71 USD | DKK 908.50 133.21 USD | DKK 51.48B 7.55B USD | 10.87 | DKK 83.01 12.17 USD | ||
|
Jackson Financial
JXN
US
|
$108.20 — |
+2.33
|
$7.55B — | $643.39K — | $106.19 — | $108.95 — | $7.55B — | 0 | -$6.00 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥50.43B 7.44B USD | CN¥72.83M 10.75M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥50.43B 7.44B USD | 16.68 | CN¥0.35 0.05 USD | ||
|
AXIS Capital
AXS
US
|
$99.54 — |
-0.34
|
$7.34B — | $506.97K — | $99.06 — | $100.57 — | $7.34B — | 7.43 | $13.38 — | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,370 16 USD |
+2.84
|
¥1T 7.3B USD | ¥611K 4.13K USD | ¥2,336 15.77 USD | ¥2,373 16.02 USD | ¥1T 7.3B USD | 16.80 | ¥141 0.95 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€76.10 87.84 USD |
+0.73
|
€6.32B 7.29B USD | €47.00K 54.25K USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.29B USD | 19.92 | €3.82 4.41 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.70 — |
+6.88
|
$7.29B — | $275.00 — | $9.57 — | $10.07 — | $7.29B — | 6.46 | $1.50 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.42 6.26 USD |
+1.88
|
€6.28B 7.25B USD | €3.08K 3.56K USD | €5.26 6.07 USD | €5.52 6.37 USD | €6.28B 7.25B USD | 542.00 | €0.01 0.01 USD | ||
Prosperity Bancshares
PB
US
|
$71.54 — |
+0.6
|
$7.22B — | $607.21K — | $70.63 — | $71.88 — | $7.22B — | 12.98 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$310.66 — |
-0.93
|
$7.16B — | $174.39K — | $310.62 — | $316.63 — | $7.16B — | 13.68 | $22.70 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.17 — |
-3.14
|
$7.15B — | $1.51M — | $6.04 — | $6.44 — | $7.15B — | 617.00 | $0.01 — | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.00 47.66 USD |
+0.58
|
CHF 5.70B 7.14B USD | CHF 354.52K 444.65K USD | CHF 37.48 47.01 USD | CHF 38.26 47.99 USD | CHF 5.70B 7.14B USD | 15.70 | CHF 2.42 3.04 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 143.20 179.61 USD |
-0.83
|
CHF 5.64B 7.07B USD | CHF 12.01K 15.07K USD | CHF 143.00 179.36 USD | CHF 144.60 181.36 USD | CHF 5.64B 7.07B USD | 24.06 | CHF 5.95 7.46 USD | ||
|
Nedbank Group Limited
NDBKY
US
|
$15.29 — |
-1.61
|
$7.01B — | $6.33K — | $15.75 — | $15.76 — | $7.01B — | 15.44 | $0.99 — | ||
Lincoln National
LNC
US
|
$36.60 — |
+1.08
|
$7.00B — | $968.09K — | $35.76 — | $36.60 — | $7.00B — | 4.00 | $9.14 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 170.80 16.38 USD |
-1.33
|
NOK 71.67B 6.88B USD | NOK 791.32K 75.91K USD | NOK 170.80 16.38 USD | NOK 172.90 16.59 USD | NOK 71.67B 6.88B USD | 15.81 | NOK 10.80 1.04 USD | ||
|
The Hanover Insurance
THG
US
|
$196.07 — |
-0.67
|
$6.86B — | $317.34K — | $196.07 — | $199.37 — | $6.86B — | 9.89 | $19.82 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€76.40 88.19 USD |
+0.92
|
€5.88B 6.79B USD | €63.58K 73.4K USD | €75.85 87.56 USD | €77.00 88.88 USD | €5.88B 6.79B USD | 18.63 | €4.10 4.73 USD | ||
|
Morningstar
MORN
US
|
$177.15 — |
-4.79
|
$6.74B — | $382.93K — | $176.94 — | $186.07 — | $6.74B — | 18.09 | $9.79 — | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$52.67B 6.74B USD | HK$7.80M 996.82K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$52.67B 6.74B USD | 4.59 | HK$0.27 0.03 USD | ||
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €5.43K 6.26K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$123.00 3.91 USD |
+2.93
|
NT$210.50B 6.69B USD | NT$20.53M 652.47K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$210.50B 6.69B USD | 10.94 | NT$11.24 0.36 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.26 23.38 USD |
+0.3
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 12.81 | €1.58 1.82 USD | ||
First American Financial
FAF
US
|
$64.84 — |
-1.95
|
$6.61B — | $1.20M — | $64.58 — | $66.59 — | $6.61B — | 9.97 | $6.50 — | ||
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$51.36B 6.57B USD | HK$136.87M 17.5M USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$51.36B 6.57B USD | 4.26 | HK$0.15 0.02 USD | ||
ASX Limited
ASXFY
US
|
$33.55 — |
+0.72
|
$6.56B — | $5.02K — | $33.62 — | $34.51 — | $6.56B — | 17.65 | $1.90 — | ||
OneMain
OMF
US
|
$56.72 — |
+4.04
|
$6.55B — | $1.19M — | $54.28 — | $56.75 — | $6.55B — | 8.45 | $6.71 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹568.25 6.87 USD |
-2.14
|
₹540.75B 6.54B USD | ₹630.81K 7.63K USD | ₹565.45 6.84 USD | ₹579.00 7 USD | ₹540.75B 6.54B USD | 24.96 | ₹22.76 0.28 USD | ||
F.N.B
FNB
US
|
$18.29 — |
+0.99
|
$6.51B — | $3.08M — | $18.02 — | $18.35 — | $6.51B — | 11.29 | $1.62 — | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,562.10 18.9 USD |
-2.26
|
₹536.50B 6.49B USD | ₹301.03K 3.64K USD | ₹1,554.50 18.81 USD | ₹1,604.90 19.42 USD | ₹536.50B 6.49B USD | 650.87 | ₹2.40 0.03 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.00 1.33 USD |
-0.12
|
NT$203.71B 6.47B USD | NT$13.64M 433.34K USD | NT$41.45 1.32 USD | NT$42.00 1.33 USD | NT$203.71B 6.47B USD | 13.72 | NT$3.06 0.1 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.51 10.03 USD |
+2.12
|
R$31.74B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.74B 6.43B USD | 8.71 | R$5.68 1.15 USD | ||
|
SCOR SE
SCRYY
US
|
$3.59 — |
+1.41
|
$6.41B — | $5.95K — | $3.56 — | $3.57 — | $6.41B — | 6.64 | $0.54 — | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.84 53.31 USD |
-0.56
|
CA$8.64B 6.41B USD | CA$117.84K 87.44K USD | CA$71.77 53.26 USD | CA$73.18 54.3 USD | CA$8.64B 6.41B USD | 22.17 | CA$3.24 2.4 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.38 — |
+4.26
|
$6.39B — | $315.01K — | $5.16 — | $5.42 — | $6.39B — | 13.79 | $0.39 — | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 102.80 128.94 USD |
-0.96
|
CHF 5.09B 6.38B USD | CHF 21.63K 27.13K USD | CHF 102.20 128.18 USD | CHF 104.40 130.94 USD | CHF 5.09B 6.38B USD | 17.21 | CHF 5.97 7.49 USD | ||
SCOR SE
SCR.PA
FR
|
€30.94 35.72 USD |
+1.11
|
€5.53B 6.38B USD | €296.85K 342.66K USD | €30.50 35.21 USD | €30.94 35.72 USD | €5.53B 6.38B USD | 6.61 | €4.68 5.4 USD | ||
|
Glacier Bancorp
GBCI
US
|
$48.81 — |
+1.92
|
$6.35B — | $1.14M — | $47.56 — | $49.06 — | $6.35B — | 22.80 | $2.14 — | ||
ASX Limited
ASX.AX
AU
|
A$48.85 32.33 USD |
+0.06
|
A$9.55B 6.32B USD | A$104.34K 69.06K USD | A$48.40 32.03 USD | A$49.09 32.49 USD | A$9.55B 6.32B USD | 18.15 | A$2.69 1.78 USD | ||
PJT Partners
PJT
US
|
$153.97 — |
-2.09
|
$6.28B — | $421.14K — | $152.30 — | $158.53 — | $6.28B — | 22.31 | $6.90 — | ||
Banco Macro
BMA
US
|
$97.90 — |
+11.69
|
$6.26B — | $787.83K — | $91.38 — | $98.58 — | $6.26B — | 24.53 | $3.99 — | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.00 41.62 USD |
-0.95
|
SAR 23.37B 6.23B USD | SAR 286.08K 76.32K USD | SAR 154.00 41.08 USD | SAR 157.30 41.96 USD | SAR 23.37B 6.23B USD | 20.71 | SAR 7.53 2.01 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.21 19.87 USD |
-0.46
|
€5.38B 6.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 6.21B USD | 11.24 | €1.53 1.77 USD | ||
|
United Bankshares
UBSI
US
|
$44.98 — |
+0.22
|
$6.20B — | $841.15K — | $44.67 — | $45.30 — | $6.20B — | 12.59 | $3.57 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.70 0.73 USD |
+0.88
|
HK$48.43B 6.19B USD | HK$8.15M 1.04M USD | HK$5.56 0.71 USD | HK$5.71 0.73 USD | HK$48.43B 6.19B USD | 7.21 | HK$0.79 0.1 USD | ||
|
Intercorp Financial Services
IFS
US
|
$55.25 — |
+3.25
|
$6.14B — | $281.33K — | $54.11 — | $55.94 — | $6.14B — | 10.26 | $5.38 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 217.85B 6.13B USD | THB 165.42M 4.65M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥41.35B 6.1B USD | CN¥27.59M 4.07M USD | CN¥8.91 1.31 USD | CN¥9.15 1.35 USD | CN¥41.35B 6.1B USD | 15.58 | CN¥0.58 0.09 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.20 19.85 USD |
+0.47
|
€5.28B 6.09B USD | €159.29K 183.87K USD | €17.00 19.62 USD | €17.30 19.97 USD | €5.28B 6.09B USD | 12.46 | €1.38 1.59 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.55 79.81 USD |
-0.04
|
CA$8.20B 6.09B USD | CA$143.33K 106.36K USD | CA$106.50 79.03 USD | CA$108.84 80.77 USD | CA$8.20B 6.09B USD | 9.31 | CA$11.54 8.56 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€15.48 17.87 USD |
-0.83
|
€5.26B 6.07B USD | €110.41K 127.45K USD | €15.44 17.82 USD | €15.62 18.03 USD | €5.26B 6.07B USD | 9.85 | €1.57 1.81 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥41.10B 6.06B USD | CN¥39.12M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥41.10B 6.06B USD | 28.83 | CN¥0.18 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹831.60 10.06 USD |
-1.12
|
₹500.66B 6.06B USD | ₹379.15K 4.59K USD | ₹829.00 10.03 USD | ₹843.80 10.21 USD | ₹500.66B 6.06B USD | 25.29 | ₹32.88 0.4 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.88 35.65 USD |
+0.68
|
€5.25B 6.06B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 11.83 | €2.61 3.01 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.78 1.74 USD |
-3.68
|
CN¥40.93B 6.04B USD | CN¥20.75M 3.06M USD | CN¥11.65 1.72 USD | CN¥12.30 1.81 USD | CN¥40.93B 6.04B USD | 9.81 | CN¥1.20 0.18 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 11.03K 1.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥40.81B 6.02B USD | CN¥68.33M 10.08M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥40.81B 6.02B USD | 10.25 | CN¥0.72 0.11 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,348 15.85 USD |
+2.13
|
¥889B 6B USD | ¥526K 3.55K USD | ¥2,334 15.76 USD | ¥2,358 15.91 USD | ¥889B 6B USD | 15.17 | ¥155 1.04 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 15.88 19.92 USD |
-1.49
|
CHF 4.77B 5.98B USD | CHF 248.78K 312.03K USD | CHF 15.84 19.87 USD | CHF 16.16 20.27 USD | CHF 4.77B 5.98B USD | 16.20 | CHF 0.98 1.23 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.69 41.2 USD |
-0.38
|
€5.16B 5.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.16B 5.96B USD | 11.70 | €3.05 3.52 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.48 9.78 USD |
+0.3
|
€5.15B 5.95B USD | €275.06K 317.51K USD | €8.44 9.74 USD | €8.51 9.82 USD | €5.15B 5.95B USD | 0 | €0.00 0 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.60 2.88 USD |
+0.49
|
TRY 189.41B 5.95B USD | TRY 25.11M 788.68K USD | TRY 89.80 2.82 USD | TRY 92.15 2.89 USD | TRY 189.41B 5.95B USD | 23.66 | TRY 3.87 0.12 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.17 4.87 USD |
-0.65
|
PLN 23.24B 5.91B USD | PLN 723.89K 183.99K USD | PLN 19.13 4.86 USD | PLN 19.51 4.96 USD | PLN 23.24B 5.91B USD | 17.58 | PLN 1.09 0.28 USD | ||
|
Onex
ONEXF
US
|
$77.14 — |
-0.37
|
$5.88B — | $312.00 — | $76.30 — | $77.24 — | $5.88B — | 9.31 | $8.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||