결과 페이지 7 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.20 5.12 USD |
+0.26
|
SAR 47.50B 12.67B USD | SAR 990.58K 264.26K USD | SAR 19.07 5.09 USD | SAR 19.20 5.12 USD | SAR 47.50B 12.67B USD | 9.64 | SAR 1.99 0.53 USD | ||
TransUnion
TRU
US
|
$65.70 — |
-3.17
|
$12.67B — | $2.37M — | $64.58 — | $67.14 — | $12.67B — | 18.19 | $3.61 — | ||
|
TeraWulf
WULF
US
|
$25.35 — |
+9.31
|
$12.56B — | $29.50M — | $23.24 — | $25.41 — | $12.56B — | 0 | -$2.51 — | ||
Invesco
IVZ
US
|
$28.29 — |
+3.02
|
$12.54B — | $3.88M — | $27.32 — | $28.29 — | $12.54B — | 0 | -$1.47 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,666 11.25 USD |
-1.48
|
¥2T 12.5B USD | ¥3M 20.01K USD | ¥1,646 11.11 USD | ¥1,686 11.38 USD | ¥2T 12.5B USD | 17.73 | ¥94 0.63 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥84.59B 12.48B USD | CN¥130.91M 19.32M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€8.78 10.14 USD |
+0.34
|
€10.79B 12.46B USD | €2.67M 3.09M USD | €8.70 10.04 USD | €8.83 10.19 USD | €10.79B 12.46B USD | 10.20 | €0.86 0.99 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,389.80 28.91 USD |
-2.37
|
₹1.02T 12.39B USD | ₹1.07M 12.94K USD | ₹2,384.20 28.84 USD | ₹2,450.00 29.64 USD | ₹1.02T 12.39B USD | 35.89 | ₹66.58 0.81 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.76 2.92 USD |
-0.2
|
CN¥83.75B 12.36B USD | CN¥27.97M 4.13M USD | CN¥19.65 2.9 USD | CN¥19.96 2.95 USD | CN¥83.75B 12.36B USD | 6.37 | CN¥3.10 0.46 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.30 92.69 USD |
+0.12
|
€10.70B 12.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.70B 12.35B USD | 0 | -€0.86 -0.9 USD | ||
Equitable
EQH
US
|
$43.61 — |
+4.06
|
$12.28B — | $4.18M — | $41.88 — | $43.61 — | $12.28B — | 0 | -$2.85 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.92 5.24 USD |
+0.64
|
A$18.52B 12.26B USD | A$3.96M 2.62M USD | A$7.85 5.2 USD | A$7.99 5.29 USD | A$18.52B 12.26B USD | 17.21 | A$0.46 0.3 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,804 18.92 USD |
-2.15
|
¥2T 12.23B USD | ¥4M 24.81K USD | ¥2,770 18.7 USD | ¥2,836 19.14 USD | ¥2T 12.23B USD | 4.48 | ¥625 4.22 USD | ||
|
Jefferies Financial
JEF
US
|
$59.66 — |
+3.04
|
$12.20B — | $1.39M — | $57.92 — | $59.84 — | $12.20B — | 20.02 | $2.98 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 253.80 24.35 USD |
+0.4
|
NOK 126.89B 12.17B USD | NOK 233.49K 22.4K USD | NOK 251.40 24.12 USD | NOK 254.60 24.42 USD | NOK 126.89B 12.17B USD | 19.49 | NOK 13.02 1.25 USD | ||
CNA Financial
CNA
US
|
$44.85 — |
+0.11
|
$12.13B — | $360.76K — | $44.81 — | $45.38 — | $12.13B — | 10.03 | $4.47 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 252.30 24.2 USD |
-0.39
|
NOK 126.14B 12.1B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 126.14B 12.1B USD | 22.52 | NOK 11.20 1.07 USD | ||
|
Virtu Financial
VIRT
US
|
$55.44 — |
-0.2
|
$11.93B — | $1.04M — | $55.05 — | $56.29 — | $11.93B — | 9.17 | $6.04 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$373.99B 11.88B USD | NT$23.18M 736.56K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$373.99B 11.88B USD | 17.53 | NT$1.36 0.04 USD | ||
|
First Horizon
FHN
US
|
$24.99 — |
+1.09
|
$11.86B — | $3.70M — | $24.59 — | $25.11 — | $11.86B — | 12.55 | $1.99 — | ||
Webster Financial
WBS
US
|
$73.20 — |
+1.91
|
$11.86B — | $3.98M — | $71.95 — | $73.20 — | $11.86B — | 12.00 | $6.10 — | ||
Erie Indemnity Company
ERIE
US
|
$226.01 — |
-2.57
|
$11.82B — | $186.20K — | $225.91 — | $234.39 — | $11.82B — | 20.67 | $10.93 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$178.01 132.09 USD |
+0.57
|
CA$15.89B 11.79B USD | CA$401.91K 298.24K USD | CA$175.13 129.96 USD | CA$178.18 132.22 USD | CA$15.89B 11.79B USD | 16.48 | CA$10.80 8.01 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥79.04B 11.66B USD | CN¥42.80M 6.32M USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥79.04B 11.66B USD | 6.62 | CN¥1.05 0.15 USD | ||
|
SBI
SBHGF
US
|
$17.73 — |
-1.88
|
$11.46B — | $1.40K — | $17.74 — | $18.16 — | $11.46B — | 4.54 | $3.90 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.52 1.47 USD |
-2.29
|
HK$89.36B 11.43B USD | HK$7.10M 907.35K USD | HK$11.29 1.44 USD | HK$11.85 1.52 USD | HK$89.36B 11.43B USD | 9.14 | HK$1.26 0.16 USD | ||
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.50 2.37 USD |
-3.19
|
HK$89.30B 11.42B USD | HK$15.21M 1.94M USD | HK$18.33 2.34 USD | HK$19.35 2.47 USD | HK$89.30B 11.42B USD | 8.48 | HK$2.18 0.28 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.64 3.78 USD |
+1.58
|
R$55.92B 11.33B USD | R$6.02M 1.22M USD | R$18.32 3.71 USD | R$18.77 3.8 USD | R$55.92B 11.33B USD | 12.76 | R$1.46 0.3 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,535 10.36 USD |
-2.1
|
¥2T 11.23B USD | ¥2M 15.69K USD | ¥1,529 10.32 USD | ¥1,588 10.72 USD | ¥2T 11.23B USD | 10.06 | ¥153 1.03 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 15.73 11.79 USD |
-0.13
|
SGD 14.89B 11.16B USD | SGD 4.50K 3.37K USD | SGD 15.70 11.77 USD | SGD 15.75 11.8 USD | SGD 14.89B 11.16B USD | 12.48 | SGD 1.26 0.94 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,379 16.06 USD |
-2.24
|
¥2T 11.16B USD | ¥2M 15.49K USD | ¥2,347 15.84 USD | ¥2,421 16.34 USD | ¥2T 11.16B USD | 17.79 | ¥134 0.9 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥74.94B 11.06B USD | CN¥31.94M 4.71M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$43.94 29.08 USD |
+0.85
|
A$16.69B 11.05B USD | A$342.20K 226.49K USD | A$43.13 28.55 USD | A$44.11 29.19 USD | A$16.69B 11.05B USD | 6.84 | A$6.42 4.25 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.45 91.71 USD |
-1.12
|
€9.54B 11.01B USD | €82.88K 95.67K USD | €79.45 91.71 USD | €80.65 93.1 USD | €9.54B 11.01B USD | 0 | -€2.78 -3.2 USD | ||
|
American Financial
AFG
US
|
$132.40 — |
-0.02
|
$11.00B — | $472.12K — | $132.40 — | $134.36 — | $11.00B — | 12.57 | $10.53 — | ||
Arab National Bank
1080.SR
SR
|
SAR 20.69 5.52 USD |
-0.81
|
SAR 41.07B 10.96B USD | SAR 1.53M 406.99K USD | SAR 20.66 5.51 USD | SAR 20.79 5.55 USD | SAR 41.07B 10.96B USD | 7.98 | SAR 2.59 0.69 USD | ||
|
Stifel Financial
SF
US
|
$71.40 — |
+1.33
|
$10.95B — | $891.10K — | $69.99 — | $71.60 — | $10.95B — | 13.89 | $5.14 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.80 2.1 USD |
+1.06
|
TRY 347.36B 10.91B USD | TRY 137.05M 4.3M USD | TRY 64.85 2.04 USD | TRY 67.50 2.12 USD | TRY 347.36B 10.91B USD | 5.54 | TRY 12.05 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.00 3.61 USD |
+0.26
|
TRY 345.00B 10.83B USD | TRY 1.52M 47.85K USD | TRY 111.60 3.5 USD | TRY 117.00 3.67 USD | TRY 345.00B 10.83B USD | 198.27 | TRY 0.58 0.02 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.74 0.43 USD |
+0.07
|
TRY 343.50B 10.79B USD | TRY 496.56M 15.59M USD | TRY 13.49 0.42 USD | TRY 13.94 0.44 USD | TRY 343.50B 10.79B USD | 4.50 | TRY 3.05 0.1 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹336.85 4.08 USD |
-3.43
|
₹887.00B 10.73B USD | ₹5.83M 70.48K USD | ₹335.70 4.06 USD | ₹349.55 4.23 USD | ₹887.00B 10.73B USD | 5.44 | ₹61.81 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹336.55 4.07 USD |
-3.39
|
₹886.21B 10.72B USD | ₹162.68K 1.97K USD | ₹335.75 4.06 USD | ₹349.00 4.22 USD | ₹886.21B 10.72B USD | 5.44 | ₹61.80 0.75 USD | ||
|
Sanlam
SLLDY
US
|
$10.25 — |
-1.54
|
$10.71B — | $6.01K — | $10.54 — | $10.84 — | $10.71B — | 11.26 | $0.91 — | ||
|
BDO Unibank
BDOUY
US
|
$20.07 — |
-2.1
|
$10.71B — | $1.05K — | $18.96 — | $19.93 — | $10.71B — | 7.60 | $2.64 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹336.60 4.07 USD |
-1.78
|
₹882.52B 10.68B USD | ₹1.93M 23.3K USD | ₹334.80 4.05 USD | ₹343.65 4.16 USD | ₹882.52B 10.68B USD | 23.60 | ₹14.26 0.17 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,974 20.07 USD |
+0.02
|
¥2T 10.65B USD | ¥2M 11.41K USD | ¥2,910 19.64 USD | ¥2,980 20.12 USD | ¥2T 10.65B USD | 17.73 | ¥168 1.13 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.58 0.97 USD |
-0.92
|
HK$82.88B 10.6B USD | HK$12.38M 1.58M USD | HK$7.48 0.96 USD | HK$7.72 0.99 USD | HK$82.88B 10.6B USD | 6.36 | HK$1.19 0.15 USD | ||
|
Wintrust Financial
WTFC
US
|
$155.85 — |
+0.79
|
$10.51B — | $459.30K — | $152.73 — | $156.03 — | $10.51B — | 13.05 | $11.94 — | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,712.40 20.72 USD |
-1.14
|
₹854.67B 10.34B USD | ₹260.16K 3.15K USD | ₹1,707.70 20.66 USD | ₹1,735.80 21 USD | ₹854.67B 10.34B USD | 30.98 | ₹55.26 0.67 USD | ||
StoneX
SNEX
US
|
$129.74 — |
+4.04
|
$10.28B — | $954.49K — | $126.00 — | $131.13 — | $10.28B — | 23.16 | $5.60 — | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.11 37.18 USD |
-0.44
|
CA$13.84B 10.27B USD | CA$741.68K 550.37K USD | CA$49.90 37.03 USD | CA$50.73 37.64 USD | CA$13.84B 10.27B USD | 26.23 | CA$1.91 1.42 USD | ||
Popular
BPOP
US
|
$158.81 — |
+1.7
|
$10.25B — | $514.43K — | $156.01 — | $159.41 — | $10.25B — | 11.74 | $13.52 — | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.24 1.42 USD |
0
|
TRY 325.04B 10.21B USD | TRY 90.45M 2.84M USD | TRY 43.66 1.37 USD | TRY 47.56 1.49 USD | TRY 325.04B 10.21B USD | 10.74 | TRY 4.21 0.13 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$26.69 — |
-1.15
|
$10.19B — | $1.79K — | $25.52 — | $26.96 — | $10.19B — | 7.53 | $3.54 — | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.83 4.42 USD |
+0.66
|
€8.82B 10.19B USD | €4.31M 4.97M USD | €3.78 4.36 USD | €3.84 4.43 USD | €8.82B 10.19B USD | 10.33 | €0.37 0.43 USD | ||
UMB Financial
UMBF
US
|
$132.51 — |
+0.42
|
$10.07B — | $508.63K — | $130.64 — | $133.25 — | $10.07B — | 11.59 | $11.43 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.08 — |
+2.86
|
$9.97B — | $330.00 — | $1.10 — | $1.14 — | $9.97B — | 9.81 | $0.11 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.81 6.62 USD |
+0.24
|
SAR 37.21B 9.93B USD | SAR 1.04M 277.5K USD | SAR 24.57 6.55 USD | SAR 24.84 6.63 USD | SAR 37.21B 9.93B USD | 12.34 | SAR 2.01 0.54 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.82 1 USD |
+0.76
|
TRY 315.52B 9.91B USD | TRY 52.27M 1.64M USD | TRY 31.06 0.98 USD | TRY 32.40 1.02 USD | TRY 315.52B 9.91B USD | 4.13 | TRY 7.69 0.24 USD | ||
|
Riot Platforms
RIOT
US
|
$26.14 — |
+8.55
|
$9.88B — | $15.52M — | $24.09 — | $26.43 — | $9.88B — | 0 | -$2.49 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$66.44 — |
+0.94
|
$9.77B — | $2.33M — | $65.58 — | $66.88 — | $9.77B — | 10.31 | $6.44 — | ||
FirstCash
FCFS
US
|
$218.40 — |
+3.15
|
$9.57B — | $1.04M — | $207.33 — | $218.57 — | $9.57B — | 27.36 | $7.98 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.57 0.84 USD |
-0.3
|
HK$74.62B 9.54B USD | HK$8.02M 1.03M USD | HK$6.52 0.83 USD | HK$6.61 0.85 USD | HK$74.62B 9.54B USD | 5.38 | HK$1.22 0.16 USD | ||
Old National Bancorp
ONB
US
|
$24.69 — |
+1.31
|
$9.54B — | $3.36M — | $24.27 — | $24.80 — | $9.54B — | 12.72 | $1.94 — | ||
SouthState Bank
SSB
US
|
$97.50 — |
+0.86
|
$9.52B — | $448.45K — | $96.12 — | $98.12 — | $9.52B — | 10.50 | $9.28 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.94 2.06 USD |
+1.09
|
CN¥64.27B 9.48B USD | CN¥43.22M 6.38M USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥64.27B 9.48B USD | 17.42 | CN¥0.80 0.12 USD | ||
|
Bitmine Immersion
BMNR
US
|
$16.52 — |
+5.63
|
$9.41B — | $31.58M — | $15.35 — | $16.53 — | $9.41B — | 0 | -$7.44 — | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹72.31 0.87 USD |
-3.5
|
₹777.51B 9.41B USD | ₹6.79M 82.11K USD | ₹72.15 0.87 USD | ₹74.50 0.9 USD | ₹777.51B 9.41B USD | 8.36 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹72.31 0.87 USD |
-3.43
|
₹777.51B 9.41B USD | ₹477.17K 5.77K USD | ₹72.17 0.87 USD | ₹74.52 0.9 USD | ₹777.51B 9.41B USD | 8.36 | ₹8.64 0.1 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$55.41 — |
+11.67
|
$9.39B — | $4.21M — | $51.08 — | $55.70 — | $9.39B — | 149.75 | $0.37 — | ||
|
Houlihan Lokey
HLI
US
|
$135.62 — |
-0.25
|
$9.37B — | $401.05K — | $133.83 — | $136.51 — | $9.37B — | 21.83 | $6.21 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.32 2.6 USD |
-1.93
|
HK$73.03B 9.34B USD | HK$7.52M 960.98K USD | HK$20.00 2.56 USD | HK$21.02 2.69 USD | HK$73.03B 9.34B USD | 2.80 | HK$7.25 0.93 USD | ||
Old Republic
ORI
US
|
$38.21 — |
-0.49
|
$9.31B — | $595.76K — | $38.16 — | $38.80 — | $9.31B — | 9.41 | $4.06 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.02 1.1 USD |
+0.63
|
TRY 295.82B 9.29B USD | TRY 171.73M 5.39M USD | TRY 34.30 1.08 USD | TRY 35.74 1.12 USD | TRY 295.82B 9.29B USD | 6.26 | TRY 5.59 0.18 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹309.75 3.75 USD |
-0.43
|
₹763.54B 9.24B USD | ₹7.62M 92.17K USD | ₹307.05 3.71 USD | ₹311.70 3.77 USD | ₹763.54B 9.24B USD | 17.72 | ₹17.48 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹310.00 3.75 USD |
-0.27
|
₹762.97B 9.23B USD | ₹122.38K 1.48K USD | ₹307.20 3.72 USD | ₹311.65 3.77 USD | ₹762.97B 9.23B USD | 18.79 | ₹16.49 0.2 USD | ||
Cullen/Frost Bankers
CFR
US
|
$146.11 — |
+1.11
|
$9.18B — | $482.46K — | $144.62 — | $146.42 — | $9.18B — | 14.22 | $10.27 — | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€62.00 71.57 USD |
+1.81
|
€7.94B 9.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94B 9.16B USD | 9.33 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€62.00 71.57 USD |
+0.81
|
€7.94B 9.16B USD | €50.63K 58.44K USD | €61.20 70.65 USD | €62.70 72.38 USD | €7.94B 9.16B USD | 9.59 | €6.46 7.46 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.00 4.47 USD |
+0.48
|
MYR 43.06B 9.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.06B 9.16B USD | 9.90 | MYR 2.12 0.45 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$5.13 0.66 USD |
-3.93
|
HK$71.25B 9.11B USD | HK$7.01M 895.91K USD | HK$5.08 0.65 USD | HK$5.36 0.69 USD | HK$71.25B 9.11B USD | 3.88 | HK$1.32 0.17 USD | ||
Ryan Specialty
RYAN
US
|
$34.49 — |
-0.52
|
$9.10B — | $3.03M — | $34.13 — | $35.34 — | $9.10B — | 42.06 | $0.82 — | ||
|
Affiliated Managers
AMG
US
|
$344.33 — |
+2.68
|
$9.09B — | $190.81K — | $335.76 — | $345.81 — | $9.09B — | 14.12 | $24.38 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 6.74M 189.58K USD | THB 168.00 4.73 USD | THB 170.50 4.8 USD | THB 321.64B 9.05B USD | 7.24 | THB 23.25 0.65 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.28 USD |
+2.48
|
A$13.66B 9.04B USD | A$5.02M 3.32M USD | A$4.84 3.2 USD | A$4.96 3.28 USD | A$13.66B 9.04B USD | 29.17 | A$0.17 0.11 USD | ||
|
Western Alliance Bancorporation
WAL
US
|
$82.32 — |
+0.92
|
$8.99B — | $650.13K — | $79.87 — | $82.50 — | $8.99B — | 9.58 | $8.59 — | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€212.00 244.72 USD |
-1.21
|
€7.78B 8.98B USD | €15.63K 18.04K USD | €212.20 244.95 USD | €215.40 248.64 USD | €7.78B 8.98B USD | 65.03 | €3.26 3.76 USD | ||
|
Columbia Banking System
COLB
US
|
$30.82 — |
+1.65
|
$8.92B — | $2.41M — | $30.15 — | $30.84 — | $8.92B — | 12.08 | $2.55 — | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.54 0.32 USD |
-0.39
|
HK$69.76B 8.92B USD | HK$6.14M 785.46K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$69.76B 8.92B USD | 4.98 | HK$0.51 0.07 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.87 3.31 USD |
+0.84
|
€7.61B 8.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.79B USD | 31.85 | €0.09 0.1 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹963.30 11.65 USD |
+0.43
|
₹720.89B 8.72B USD | ₹1.52M 18.34K USD | ₹947.25 11.46 USD | ₹972.40 11.76 USD | ₹720.89B 8.72B USD | 27.51 | ₹35.01 0.42 USD | ||
Primerica
PRI
US
|
$278.96 — |
+0.91
|
$8.70B — | $125.38K — | $278.12 — | $281.29 — | $8.70B — | 11.70 | $23.83 — | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,372 9.26 USD |
-0.22
|
¥1T 8.7B USD | ¥2M 16.3K USD | ¥1,348 9.1 USD | ¥1,380 9.32 USD | ¥1T 8.7B USD | 15.40 | ¥89 0.6 USD | ||
FactSet Research Systems
FDS
US
|
$236.64 — |
-4.99
|
$8.62B — | $932.89K — | $235.73 — | $249.82 — | $8.62B — | 15.22 | $15.54 — | ||
Freedom
FRHC
US
|
$140.38 — |
+0.99
|
$8.60B — | $195.99K — | $135.42 — | $141.10 — | $8.60B — | 56.15 | $2.50 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,778.80 33.62 USD |
+1.28
|
₹707.24B 8.56B USD | ₹1.83M 22.1K USD | ₹2,709.90 32.79 USD | ₹2,795.00 33.81 USD | ₹707.24B 8.56B USD | 53.30 | ₹52.13 0.63 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€2.86 3.3 USD |
+1.49
|
€7.35B 8.48B USD | €4.31M 4.98M USD | €2.83 3.27 USD | €2.87 3.32 USD | €7.35B 8.48B USD | 11.92 | €0.24 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||