결과 페이지 7 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computershare CMSQF | $22.36 — |
+1.13
|
$13.24B — | $2.00 — | $23.80 — | $23.80 — | $13.24B — | 21.70 | $1.03 — | |
| IDBI Bank Limited IDBI.BO | ₹98.20 1.19 USD |
-1.85
|
₹1.09T 13.22B USD | ₹825.45K 9.99K USD | ₹98.00 1.19 USD | ₹102.10 1.24 USD | ₹1.09T 13.22B USD | 11.36 | ₹8.64 0.1 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 509.00 129.37 USD |
+0.16
|
PLN 52.01B 13.22B USD | PLN 19.61K 4.99K USD | PLN 506.00 128.61 USD | PLN 516.40 131.26 USD | PLN 52.01B 13.22B USD | 9.01 | PLN 56.46 14.35 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.81 0.89 USD |
+0.32
|
€12.02B 13.14B USD | €14.70M 16.07M USD | €0.81 0.88 USD | €0.81 0.89 USD | €12.02B 13.14B USD | 13.53 | €0.06 0.07 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.25 1.69 USD |
+1.15
|
HK$102.78B 13.14B USD | HK$4.68M 598.92K USD | HK$13.03 1.67 USD | HK$13.29 1.7 USD | HK$102.78B 13.14B USD | 12.04 | HK$1.10 0.14 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.29 6.75 USD |
-0.8
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 7.17 | R$4.64 0.94 USD | |
| Equitable EQH | $45.50 — |
+1.36
|
$13.04B — | $2.00M — | $44.73 — | $45.96 — | $13.04B — | 0 | -$2.67 — | |
| National Bank of Greece S.A. ETE.AT | €13.11 14.33 USD |
+0.11
|
€11.87B 12.97B USD | €569.84K 622.92K USD | €13.00 14.21 USD | €13.18 14.41 USD | €11.87B 12.97B USD | 11.30 | €1.16 1.27 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.35 49.4 USD |
-0.1
|
PLN 51.01B 12.97B USD | PLN 244.37K 62.11K USD | PLN 193.75 49.25 USD | PLN 196.10 49.84 USD | PLN 51.01B 12.97B USD | 7.50 | PLN 25.91 6.59 USD | |
| Unum UNM | $77.34 — |
+1.32
|
$12.94B — | $677.98K — | $76.31 — | $77.96 — | $12.94B — | 14.95 | $5.17 — | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.30 0.9 USD |
-0.35
|
NT$406.94B 12.93B USD | NT$10.39M 330.24K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$406.94B 12.93B USD | 15.89 | NT$1.78 0.06 USD | |
| Houlihan Lokey HLI | $184.50 — |
+1.23
|
$12.93B — | $374.66K — | $182.57 — | $186.11 — | $12.93B — | 29.75 | $6.20 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.20 0.93 USD |
-0.17
|
NT$406.38B 12.91B USD | NT$6.44M 204.74K USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$406.38B 12.91B USD | 17.27 | NT$1.69 0.05 USD | |
| Admiral Group plc AMIGY | $42.83 — |
-1.59
|
$12.80B — | $4.26K — | $42.80 — | $43.00 — | $12.80B — | 11.96 | $3.58 — | |
| Stifel Financial SF | $125.02 — |
+2.07
|
$12.73B — | $517.29K — | $122.66 — | $125.73 — | $12.73B — | 22.12 | $5.65 — | |
| Arab National Bank 1080.SR | SAR 22.50 6 USD |
-0.88
|
SAR 47.69B 12.72B USD | SAR 682.05K 181.95K USD | SAR 22.45 5.99 USD | SAR 22.73 6.06 USD | SAR 47.69B 12.72B USD | 8.78 | SAR 2.56 0.68 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$43.82 32.52 USD |
+1.72
|
CA$17.14B 12.72B USD | CA$671.21K 498.08K USD | CA$42.00 31.17 USD | CA$44.24 32.83 USD | CA$17.14B 12.72B USD | 35.91 | CA$1.22 0.91 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €33.92 37.08 USD |
+3.6
|
€11.61B 12.69B USD | €282.00 308.26 USD | €32.96 36.03 USD | €34.18 37.36 USD | €11.61B 12.69B USD | 3.67 | €9.23 10.09 USD | |
| Helvetia Holding AG HELN.SW | CHF 210.00 238.94 USD |
+0.77
|
CHF 11.11B 12.64B USD | CHF 21.94K 24.96K USD | CHF 208.00 236.66 USD | CHF 210.20 239.16 USD | CHF 11.11B 12.64B USD | 20.60 | CHF 10.19 11.59 USD | |
| Raiffeisen Bank International AG RAIFY | $9.51 — |
+2.24
|
$12.54B — | $10.00 — | $9.23 — | $9.23 — | $12.54B — | 15.58 | $0.61 — | |
| Reinsurance Group of America, Incorporated RGA | $190.28 — |
+2.36
|
$12.50B — | $256.60K — | $187.72 — | $190.57 — | $12.50B — | 14.65 | $12.98 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,797 12.13 USD |
+0.03
|
¥2T 12.47B USD | ¥2M 16.67K USD | ¥1,786 12.06 USD | ¥1,806 12.19 USD | ¥2T 12.47B USD | 29.42 | ¥61 0.41 USD | |
| CNA Financial CNA | $45.97 — |
-0.11
|
$12.44B — | $197.11K — | $45.67 — | $46.22 — | $12.44B — | 12.56 | $3.66 — | |
| Evercore EVR | $321.16 — |
+2.99
|
$12.42B — | $332.33K — | $313.00 — | $324.28 — | $12.42B — | 25.50 | $12.59 — | |
| Ally Financial ALLY | $40.29 — |
+2.08
|
$12.41B — | $1.69M — | $39.53 — | $40.38 — | $12.41B — | 24.12 | $1.67 — | |
| Insurance Australia Group Limited IAG.AX | A$7.90 5.23 USD |
-0.75
|
A$18.69B 12.37B USD | A$3.28M 2.17M USD | A$7.77 5.14 USD | A$7.92 5.24 USD | A$18.69B 12.37B USD | 13.85 | A$0.57 0.38 USD | |
| Arch Capital Group Ltd. ACGLO | $21.16 — |
0
|
$12.34B — | $14.24K — | $21.11 — | $21.29 — | $12.34B — | 4.51 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.34 — |
-0.16
|
$12.31B — | $11.82K — | $6.33 — | $6.36 — | $12.31B — | 7.20 | $0.88 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 517.00 50.47 USD |
-0.19
|
SEK 125.99B 12.3B USD | SEK 39.16K 3.77K USD | SEK 517.00 50.47 USD | SEK 520.50 50.81 USD | SEK 125.99B 12.3B USD | 17.66 | SEK 29.27 2.86 USD | |
| Aegon AEG | $7.84 — |
+1.29
|
$12.27B — | $5.02M — | $7.80 — | $7.90 — | $12.27B — | 8.71 | $0.90 — | |
| RenaissanceRe RNR | $265.87 — |
-0.34
|
$12.26B — | $270.39K — | $265.22 — | $268.03 — | $12.26B — | 7.41 | $35.84 — | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,265 8.54 USD |
+0.6
|
¥2T 12.26B USD | ¥3M 18.51K USD | ¥1,258 8.5 USD | ¥1,268 8.56 USD | ¥2T 12.26B USD | 13.46 | ¥94 0.63 USD | |
| Jefferies Financial JEF | $59.41 — |
+5.54
|
$12.26B — | $2.67M — | $56.17 — | $59.41 — | $12.26B — | 20.62 | $2.88 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,033.80 24.61 USD |
+0.26
|
₹1.01T 12.25B USD | ₹652.74K 7.9K USD | ₹2,022.40 24.47 USD | ₹2,064.90 24.98 USD | ₹1.01T 12.25B USD | 36.32 | ₹55.99 0.68 USD | |
| ageas SA/NV AGS.BR | €58.75 64.22 USD |
+0.77
|
€11.20B 12.25B USD | €22.04K 24.09K USD | €58.40 63.84 USD | €58.85 64.33 USD | €11.20B 12.25B USD | 9.40 | €6.25 6.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.77 9.58 USD |
+2.22
|
€11.19B 12.23B USD | €808.45K 883.75K USD | €8.65 9.46 USD | €8.84 9.66 USD | €11.19B 12.23B USD | 0 | -€5.45 -5.9 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,299 8.77 USD |
+1.68
|
¥2T 12.17B USD | ¥4M 27.21K USD | ¥1,283 8.66 USD | ¥1,302 8.79 USD | ¥2T 12.17B USD | 11.90 | ¥109 0.74 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.79 1.5 USD |
+1.22
|
CN¥87.51B 12.17B USD | CN¥56.33M 7.83M USD | CN¥10.63 1.48 USD | CN¥10.81 1.5 USD | CN¥87.51B 12.17B USD | 18.28 | CN¥0.59 0.08 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 182.50 5.14 USD |
+0.55
|
THB 432.40B 12.17B USD | THB 4.78M 134.63K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 432.40B 12.17B USD | 9.08 | THB 20.09 0.57 USD | |
| Raiffeisen Bank International AG RBI.VI | €33.82 36.97 USD |
+3.36
|
€11.10B 12.14B USD | €141.88K 155.1K USD | €32.96 36.03 USD | €34.16 37.34 USD | €11.10B 12.14B USD | 16.18 | €2.09 2.28 USD | |
| Orient Securities Company Limited 3958.HK | HK$7.30 0.93 USD |
+0.55
|
HK$94.90B 12.13B USD | HK$5.11M 653.68K USD | HK$7.20 0.92 USD | HK$7.34 0.94 USD | HK$94.90B 12.13B USD | 11.40 | HK$0.64 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
0
|
THB 430.99B 12.13B USD | THB 8.39M 236.1K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.00 3.6 USD |
0
|
THB 430.99B 12.13B USD | THB 8.40M 236.36K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.25 0.4 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €54.65 59.74 USD |
+0.18
|
€11.09B 12.12B USD | €35.67K 38.99K USD | €54.45 59.52 USD | €55.00 60.12 USD | €11.09B 12.12B USD | 13.52 | €4.04 4.42 USD | |
| ageas SA/NV 0Q99.IL | €58.75 64.22 USD |
+0.56
|
€11.05B 12.08B USD | €1.94K 2.13K USD | €58.45 63.89 USD | €58.80 64.28 USD | €11.05B 12.08B USD | 11.84 | €4.96 5.42 USD | |
| Franklin Resources BEN | $23.05 — |
+1.01
|
$12.01B — | $4.35M — | $22.80 — | $23.13 — | $12.01B — | 25.32 | $0.91 — | |
| Japan Exchange JPXGY | $11.64 — |
-0.09
|
$11.98B — | $6.90K — | $11.62 — | $11.64 — | $11.98B — | 29.10 | $0.40 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.05 0.76 USD |
+0.21
|
NT$377.13B 11.98B USD | NT$5.99M 190.4K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$377.13B 11.98B USD | 19.55 | NT$1.23 0.04 USD | |
| American Financial AFG | $142.05 — |
-0.22
|
$11.85B — | $329.53K — | $140.29 — | $143.60 — | $11.85B — | 14.90 | $9.53 — | |
| REC Limited RECLTD.NS | ₹359.05 4.34 USD |
-0.88
|
₹978.74B 11.84B USD | ₹5.16M 62.38K USD | ₹358.55 4.34 USD | ₹364.40 4.41 USD | ₹978.74B 11.84B USD | 5.48 | ₹65.46 0.79 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.07 4.55 USD |
-0.12
|
SAR 44.12B 11.77B USD | SAR 1.06M 281.54K USD | SAR 17.02 4.54 USD | SAR 17.18 4.58 USD | SAR 44.12B 11.77B USD | 8.79 | SAR 1.94 0.52 USD | |
| Bank Albilad 1140.SR | SAR 28.12 7.5 USD |
-0.99
|
SAR 44.05B 11.75B USD | SAR 903.28K 240.97K USD | SAR 28.04 7.48 USD | SAR 28.48 7.6 USD | SAR 44.05B 11.75B USD | 13.85 | SAR 2.03 0.54 USD | |
| Aegon Ltd. AGN.AS | €6.85 7.49 USD |
+0.76
|
€10.73B 11.73B USD | €3.43M 3.75M USD | €6.68 7.3 USD | €6.93 7.57 USD | €10.73B 11.73B USD | 8.78 | €0.78 0.85 USD | |
| Sanlam SLLDY | $11.10 — |
+2.78
|
$11.59B — | $3.08K — | $11.14 — | $11.18 — | $11.59B — | 10.18 | $1.09 — | |
| mBank S.A. MBK.WA | PLN 1,066.00 270.95 USD |
+1.57
|
PLN 45.33B 11.52B USD | PLN 7.36K 1.87K USD | PLN 1,049.50 266.76 USD | PLN 1,080.50 274.64 USD | PLN 45.33B 11.52B USD | 13.00 | PLN 81.97 20.83 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.23 — |
-3.06
|
$11.51B — | $130.00 — | $8.21 — | $8.21 — | $11.51B — | 11.59 | $0.71 — | |
| iA Financial Corporation Inc. IAG.TO | CA$167.11 124.01 USD |
+2.67
|
CA$15.40B 11.43B USD | CA$342.49K 254.15K USD | CA$161.29 119.69 USD | CA$167.13 124.02 USD | CA$15.40B 11.43B USD | 14.34 | CA$11.65 8.64 USD | |
| BDO Unibank BDOUY | $21.06 — |
+0.07
|
$11.41B — | $17.23K — | $21.03 — | $21.26 — | $11.41B — | 7.83 | $2.69 — | |
| Assurant AIZ | $226.48 — |
+0.43
|
$11.34B — | $188.05K — | $225.29 — | $228.36 — | $11.34B — | 13.79 | $16.42 — | |
| Baloise Holding AG 0QQ3.IL | CHF 212.00 241.21 USD |
+2.07
|
CHF 9.96B 11.33B USD | CHF 56.57K 64.36K USD | CHF 209.20 238.02 USD | CHF 212.00 241.21 USD | CHF 9.96B 11.33B USD | 17.98 | CHF 11.79 13.41 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.66 0.34 USD |
0
|
HK$88.42B 11.31B USD | HK$7.30M 933.4K USD | HK$2.63 0.34 USD | HK$2.67 0.34 USD | HK$88.42B 11.31B USD | 4.75 | HK$0.56 0.07 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
0
|
CN¥81.00B 11.26B USD | CN¥160.69M 22.34M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥81.00B 11.26B USD | 6.05 | CN¥0.51 0.07 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| T&D Holdings, Inc. 8795.T | ¥3,350 22.61 USD |
+1.48
|
¥2T 11.18B USD | ¥2M 16.82K USD | ¥3,330 22.48 USD | ¥3,377 22.8 USD | ¥2T 11.18B USD | 13.86 | ¥242 1.63 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
0
|
THB 397.28B 11.18B USD | THB 24.21M 681.08K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 397.28B 11.18B USD | 8.73 | THB 3.09 0.09 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.80 0.85 USD |
-0.56
|
NT$351.54B 11.17B USD | NT$9.70M 308.13K USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$351.54B 11.17B USD | 15.58 | NT$1.72 0.05 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
0
|
$11.12B — | $57.00 — | $13.20 — | $13.20 — | $11.12B — | 206.47 | $0.07 — | |
| Federal National Mortgage Association FNMA | $9.57 — |
-10.23
|
$11.08B — | $5.91M — | $9.25 — | $10.93 — | $11.08B — | 0 | $0.00 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹630.10 7.62 USD |
-0.45
|
₹911.61B 11.03B USD | ₹592.20K 7.16K USD | ₹625.90 7.57 USD | ₹633.95 7.67 USD | ₹911.61B 11.03B USD | 70.08 | ₹8.99 0.11 USD | |
| iA Financial IAFNF | $116.62 — |
+0.95
|
$10.99B — | $100.00 — | $116.62 — | $116.62 — | $10.99B — | 14.05 | $8.30 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.07 0.14 USD |
+0.94
|
HK$85.86B 10.98B USD | HK$52.47M 6.71M USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$85.86B 10.98B USD | 8.23 | HK$0.13 0.02 USD | |
| Invesco IVZ | $24.66 — |
+3.27
|
$10.98B — | $2.40M — | $24.09 — | $24.72 — | $10.98B — | 16.77 | $1.47 — | |
| Everbright Securities Company Limited 6178.HK | HK$9.71 1.24 USD |
+1.46
|
HK$85.80B 10.97B USD | HK$2.26M 288.36K USD | HK$9.57 1.22 USD | HK$9.76 1.25 USD | HK$85.80B 10.97B USD | 12.13 | HK$0.80 0.1 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.90 81.88 USD |
+1.08
|
€9.98B 10.91B USD | €1.66K 1.81K USD | €74.75 81.71 USD | €75.30 82.31 USD | €9.98B 10.91B USD | 0 | -€0.86 -0.9 USD | |
| Baloise Holding AG BALN.SW | CHF 211.40 240.53 USD |
+1.05
|
CHF 9.59B 10.91B USD | CHF 17.48K 19.89K USD | CHF 209.40 238.25 USD | CHF 212.00 241.21 USD | CHF 9.59B 10.91B USD | 21.77 | CHF 9.71 11.05 USD | |
| TMX Group Limited X.TO | CA$52.61 39.04 USD |
+4.08
|
CA$14.64B 10.86B USD | CA$656.64K 487.27K USD | CA$50.55 37.51 USD | CA$52.68 39.09 USD | CA$14.64B 10.86B USD | 31.88 | CA$1.65 1.22 USD | |
| BAWAG Group AG 0RVE.IL | €115.90 126.69 USD |
-0.52
|
€9.91B 10.84B USD | €8.85K 9.68K USD | €115.90 126.69 USD | €116.90 127.79 USD | €9.91B 10.84B USD | 27.27 | €4.25 4.65 USD | |
| XP Inc. XPBR31.SA | R$102.01 20.68 USD |
-2.1
|
R$53.37B 10.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37B 10.82B USD | 11.19 | R$9.11 1.85 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.32 2.55 USD |
+0.38
|
CN¥77.77B 10.81B USD | CN¥21.15M 2.94M USD | CN¥18.25 2.54 USD | CN¥18.35 2.55 USD | CN¥77.77B 10.81B USD | 25.09 | CN¥0.73 0.1 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.24 11.42 USD |
+0.07
|
SGD 14.43B 10.81B USD | SGD 18.50K 13.86K USD | SGD 15.16 11.36 USD | SGD 15.24 11.42 USD | SGD 14.43B 10.81B USD | 7.22 | SGD 2.11 1.58 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.66 0.85 USD |
-1.19
|
HK$84.18B 10.76B USD | HK$4.70M 601.21K USD | HK$6.62 0.85 USD | HK$6.77 0.87 USD | HK$84.18B 10.76B USD | 6.00 | HK$1.11 0.14 USD | |
| First Horizon FHN | $21.80 — |
+0.51
|
$10.73B — | $4.40M — | $21.72 — | $22.09 — | $10.73B — | 13.13 | $1.66 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.99 0.97 USD |
-1.13
|
CN¥77.16B 10.73B USD | CN¥53.55M 7.45M USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥77.16B 10.73B USD | 6.85 | CN¥1.02 0.14 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-1.52
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| Globe Life GL | $133.97 — |
+1.25
|
$10.66B — | $440.90K — | $132.11 — | $134.55 — | $10.66B — | 9.71 | $13.79 — | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
0
|
THB 377.35B 10.62B USD | THB 24.21M 681.17K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 377.35B 10.62B USD | 8.73 | THB 3.09 0.09 USD | |
| T&D TDHOY | $10.39 — |
-5.03
|
$10.59B — | $1.00 — | $10.32 — | $10.32 — | $10.59B — | 13.32 | $0.78 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.37 0.39 USD |
+0.08
|
TRY 337.16B 10.59B USD | TRY 236.37M 7.42M USD | TRY 12.28 0.39 USD | TRY 12.52 0.39 USD | TRY 337.16B 10.59B USD | 0 | -TRY 7.15 -0.2 USD | |
| Old Republic ORI | $42.67 — |
+1.28
|
$10.56B — | $1.97M — | $42.03 — | $42.79 — | $10.56B — | 12.77 | $3.34 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.80 4.01 USD |
+0.67
|
₹866.90B 10.49B USD | ₹2.99M 36.21K USD | ₹328.00 3.97 USD | ₹335.00 4.05 USD | ₹866.90B 10.49B USD | 26.77 | ₹12.39 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.65 4.01 USD |
+0.65
|
₹866.51B 10.48B USD | ₹84.27K 1.02K USD | ₹328.00 3.97 USD | ₹335.00 4.05 USD | ₹866.51B 10.48B USD | 26.76 | ₹12.39 0.15 USD | |
| TMX TMXXF | $37.41 — |
+4.03
|
$10.44B — | $200.00 — | $37.36 — | $37.41 — | $10.44B — | 31.70 | $1.18 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.20 — |
-0.46
|
$10.38B — | $401.08K — | $15.03 — | $15.59 — | $10.38B — | 223.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.85 — |
-1.76
|
$10.34B — | $9.58K — | $12.00 — | $12.85 — | $10.34B — | 188.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.64 — |
+0.81
|
$10.28B — | $100.00 — | $13.81 — | $13.81 — | $10.28B — | 200.58 | $0.07 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹877.65 10.62 USD |
+0.9
|
₹843.19B 10.2B USD | ₹1.88M 22.7K USD | ₹866.35 10.48 USD | ₹886.85 10.73 USD | ₹843.19B 10.2B USD | 43.49 | ₹20.18 0.24 USD | |
| FactSet Research Systems FDS | $271.88 — |
+0.12
|
$10.17B — | $401.18K — | $268.08 — | $272.80 — | $10.17B — | 17.48 | $15.55 — | |
| Comerica Incorporated CMA | $79.43 — |
+0.54
|
$10.15B — | $1.80M — | $79.04 — | $80.44 — | $10.15B — | 15.18 | $5.23 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | €74.80 81.77 USD |
-0.07
|
€9.27B 10.13B USD | €13.59K 14.85K USD | €74.70 81.66 USD | €75.40 82.42 USD | €9.27B 10.13B USD | 74.05 | €1.01 1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||