결과 페이지 7 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Mediolanum S.p.A. BMED.MI | $15.1 16.51 USD |
+1.14
|
$11.14B 12.17B USD | $1.21M 1.32M USD | $14.92 16.31 USD | $15.19 16.6 USD | $11.14B 12.17B USD | 9.93 | $1.52 1.66 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.92 0.96 USD |
-0.57
|
$87.48B 12.16B USD | $61.08M 8.49M USD | $6.9 0.96 USD | $6.98 0.97 USD | $87.48B 12.16B USD | 20.96 | $0.33 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.7 0.88 USD |
-0.54
|
$381.68B 12.13B USD | $9M 285.88K USD | $27.55 0.88 USD | $27.95 0.89 USD | $381.68B 12.13B USD | 16.48 | $1.68 0.05 USD | |
| BSE Limited BSE.NS | $7,385.5 89.35 USD |
-0.99
|
$999.82B 12.1B USD | $3.28M 39.64K USD | $7,362 89.07 USD | $7,588 91.8 USD | $999.82B 12.1B USD | 107.62 | $68.62 0.83 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.2
|
$380.61B 12.09B USD | $4.61M 146.63K USD | $24.85 0.79 USD | $25 0.79 USD | $380.61B 12.09B USD | 19.84 | $1.26 0.04 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.8 45.95 USD |
+1.15
|
$47.45B 12.06B USD | $552.79K 140.51K USD | $178.1 45.27 USD | $181.8 46.21 USD | $47.45B 12.06B USD | 7.24 | $24.94 6.34 USD | |
| Arch Capital Group Ltd. ACGLO | $20.68 — |
+0.19
|
$12.06B — | $3.38K — | $20.45 — | $20.68 — | $12.06B — | 4.40 | $4.69 — | |
| RenaissanceRe RNR | $247.24 — |
-0.35
|
$12.03B — | $5.43K — | $247.24 — | $248.11 — | $12.03B — | 7.84 | $31.53 — | |
| ageas SA/NV AGS.BR | $57.35 62.69 USD |
+0.7
|
$10.99B 12.01B USD | $129.49K 141.55K USD | $57 62.31 USD | $57.65 63.02 USD | $10.99B 12.01B USD | 9.41 | $6.09 6.66 USD | |
| Banco Santander-Chile BSAC | $25.3 — |
+0.12
|
$11.92B — | $46.04K — | $25.1 — | $25.42 — | $11.92B — | 11.14 | $2.27 — | |
| BPER Banca SpA 0MU6.IL | $7.63 8.34 USD |
+1.1
|
$10.87B 11.88B USD | $45.06K 49.25K USD | $7.55 8.25 USD | $7.66 8.38 USD | $10.87B 11.88B USD | 14.39 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.7 63.07 USD |
+1.32
|
$10.86B 11.87B USD | $8.61K 9.41K USD | $57 62.31 USD | $57.7 63.07 USD | $10.86B 11.87B USD | 11.63 | $4.96 5.42 USD | |
| IDBI Bank Limited IDBI.BO | $90.97 1.1 USD |
+1.48
|
$978.15B 11.83B USD | $2.1M 25.38K USD | $89.7 1.09 USD | $92.51 1.12 USD | $978.15B 11.83B USD | 12.81 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $90.93 1.1 USD |
+1.44
|
$977.72B 11.83B USD | $23.07M 279.12K USD | $89.72 1.09 USD | $92.54 1.12 USD | $977.72B 11.83B USD | 12.80 | $7.1 0.09 USD | |
| BPER Banca SpA BPE.MI | $7.62 8.33 USD |
+0.42
|
$10.79B 11.8B USD | $7.69M 8.4M USD | $7.55 8.25 USD | $7.67 8.38 USD | $10.79B 11.8B USD | 7.94 | $0.96 1.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.79 1.22 USD |
+2.33
|
$84.77B 11.79B USD | $33.96M 4.72M USD | $8.62 1.2 USD | $8.8 1.22 USD | $84.77B 11.79B USD | 6.92 | $1.27 0.18 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.15 0.86 USD |
+0.56
|
$369.79B 11.75B USD | $23.55M 748.16K USD | $26.8 0.85 USD | $27.15 0.86 USD | $369.79B 11.75B USD | 15.00 | $1.81 0.06 USD | |
| Canara Bank CANBK.NS | $107.04 1.3 USD |
-0.85
|
$971.1B 11.75B USD | $24.57M 297.29K USD | $106.57 1.29 USD | $109.05 1.32 USD | $971.1B 11.75B USD | 5.53 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $107.04 1.3 USD |
-0.87
|
$970.92B 11.75B USD | $2M 24.15K USD | $106.6 1.29 USD | $109.13 1.32 USD | $970.92B 11.75B USD | 5.53 | $19.34 0.23 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.49 3.82 USD |
+1.39
|
$10.7B 11.69B USD | $805.27K 880.27K USD | $3.42 3.74 USD | $3.51 3.84 USD | $10.7B 11.69B USD | 16.62 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.49 3.81 USD |
+0.4
|
$10.69B 11.69B USD | $2.14M 2.34M USD | $3.47 3.79 USD | $3.51 3.84 USD | $10.69B 11.69B USD | 10.89 | $0.32 0.35 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.73 — |
-0.05
|
$11.69B — | $9.63K — | $19.17 — | $19.75 — | $11.69B — | 8.11 | $2.43 — | |
| Bankinter BKNIY | $12.98 — |
+0.7
|
$11.66B — | $1.5K — | $12.85 — | $12.97 — | $11.66B — | 10.55 | $1.23 — | |
| Banque Saudi Fransi 1050.SR | $17.62 4.7 USD |
+0.23
|
$43.71B 11.66B USD | $2.13M 568.33K USD | $17.36 4.63 USD | $17.64 4.71 USD | $43.71B 11.66B USD | 9.89 | $1.78 0.47 USD | |
| Franklin Resources BEN | $22.09 — |
-0.56
|
$11.61B — | $116.86K — | $22.05 — | $22.19 — | $11.61B — | 32.00 | $0.69 — | |
| SCB X Public Company Limited SCB-R.BK | $122.5 3.45 USD |
+2.08
|
$412.47B 11.61B USD | $19.28M 542.53K USD | $120 3.38 USD | $122.5 3.45 USD | $412.47B 11.61B USD | 9.12 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $122.5 3.45 USD |
+2.08
|
$412.47B 11.61B USD | $19.29M 542.69K USD | $120 3.38 USD | $122.5 3.45 USD | $412.47B 11.61B USD | 9.12 | $13.42 0.38 USD | |
| XP Inc. XPBR31.SA | $105.4 21.36 USD |
+0.76
|
$57.26B 11.61B USD | $195.61K 39.65K USD | $102.8 20.84 USD | $105.4 21.36 USD | $57.26B 11.61B USD | 12.80 | $8.23 1.67 USD | |
| Singapore Exchange Limited SPXCY | $21.54 — |
+1.13
|
$11.53B — | $3.15K — | $21.48 — | $21.54 — | $11.53B — | 23.16 | $0.93 — | |
| Arab National Bank 1080.SR | $21.62 5.77 USD |
-0.37
|
$43.13B 11.51B USD | $2.75M 734.14K USD | $21.58 5.76 USD | $21.82 5.82 USD | $43.13B 11.51B USD | 8.61 | $2.51 0.67 USD | |
| TMX Group Limited X.TO | $55.61 41.27 USD |
+2.32
|
$15.46B 11.47B USD | $167.88K 124.57K USD | $54.16 40.19 USD | $55.62 41.27 USD | $15.46B 11.47B USD | 34.54 | $1.61 1.19 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.8 0.87 USD |
+2.72
|
$89.65B 11.46B USD | $21.64M 2.77M USD | $6.62 0.85 USD | $6.84 0.87 USD | $89.65B 11.46B USD | 6.35 | $1.07 0.14 USD | |
| Singapore Exchange SPXCF | $10.68 — |
0
|
$11.46B — | $500 — | $11.05 — | $11.05 — | $11.46B — | 22.72 | $0.47 — | |
| Bankinter, S.A. BKT.MC | $11.66 12.74 USD |
+1.66
|
$10.47B 11.45B USD | $807.17K 882.35K USD | $11.49 12.56 USD | $11.7 12.79 USD | $10.47B 11.45B USD | 10.50 | $1.11 1.21 USD | |
| Bankinter, S.A. 0H7O.IL | $11.66 12.74 USD |
+1.88
|
$10.47B 11.45B USD | $36.6K 40.01K USD | $11.49 12.55 USD | $11.71 12.8 USD | $10.47B 11.45B USD | 15.33 | $0.76 0.83 USD | |
| HAL Trust HAL.AS | $115.8 126.59 USD |
-2.85
|
$10.46B 11.43B USD | $50.45K 55.15K USD | $115.6 126.37 USD | $119.2 130.3 USD | $10.46B 11.43B USD | 8.64 | $13.4 14.65 USD | |
| Helvetia Holding AG HELN.SW | $190 216.18 USD |
+0.05
|
$10.05B 11.43B USD | $34.53K 39.29K USD | $188 213.9 USD | $190.6 216.86 USD | $10.05B 11.43B USD | 21.15 | $8.98 10.22 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.79 0.36 USD |
+0.36
|
$88.93B 11.37B USD | $5.5M 703.5K USD | $2.77 0.35 USD | $2.81 0.36 USD | $88.93B 11.37B USD | 4.98 | $0.56 0.07 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.09 0.43 USD |
0
|
$81.76B 11.37B USD | $176.11M 24.49M USD | $3.08 0.43 USD | $3.13 0.44 USD | $81.76B 11.37B USD | 5.94 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.48 1.04 USD |
+1.49
|
$81.73B 11.36B USD | $45.81M 6.37M USD | $7.37 1.02 USD | $7.5 1.04 USD | $81.73B 11.36B USD | 7.55 | $0.99 0.14 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.34B — | $1 — | $6.63 — | $6.63 — | $11.34B — | 16.36 | $0.41 — | |
| Banco Santander-Chile BSANTANDER.SN | $59.22 0.06 USD |
0
|
$11.16T 11.33B USD | $0 0 USD | $59.22 0.06 USD | $59.22 0.06 USD | $11.16T 11.33B USD | 11.06 | $5.35 0.005 USD | |
| Singapore Exchange Limited S68.SI | $14.11 10.57 USD |
+1.51
|
$15.11B 11.32B USD | $3.06M 2.29M USD | $13.9 10.42 USD | $14.11 10.57 USD | $15.11B 11.32B USD | 23.13 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.84 — |
-0.82
|
$11.27B — | $3.75K — | $10.84 — | $10.84 — | $11.27B — | 27.10 | $0.4 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,875.2 22.69 USD |
-0.5
|
$930.54B 11.26B USD | $1.58M 19.11K USD | $1,870.6 22.63 USD | $1,917.6 23.2 USD | $930.54B 11.26B USD | 36.98 | $50.7 0.61 USD | |
| Aegon AEG | $7.07 — |
+0.86
|
$11.2B — | $1.39M — | $7.04 — | $7.07 — | $11.2B — | 17.24 | $0.41 — | |
| Kasikornbank Public Company Limited KBANK.BK | $167.5 4.71 USD |
+2.45
|
$396.86B 11.17B USD | $44.26M 1.25M USD | $163 4.59 USD | $167.5 4.71 USD | $396.86B 11.17B USD | 8.26 | $20.27 0.57 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.5 — |
+3.45
|
$11.13B — | $501 — | $1.49 — | $1.5 — | $11.13B — | 6.52 | $0.23 — | |
| National Bank of Greece NBGRY | $12.19 — |
0
|
$11.11B — | $1.41K — | $11.5 — | $11.5 — | $11.11B — | 9.02 | $1.35 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.4 55.09 USD |
-1.08
|
$10.14B 11.08B USD | $74.11K 81.01K USD | $49.86 54.5 USD | $51.05 55.8 USD | $10.14B 11.08B USD | 14.35 | $3.51 3.84 USD | |
| Kinsale Capital KNSL | $472.91 — |
+0.15
|
$11.02B — | $8.14K — | $471.24 — | $475.22 — | $11.02B — | 27.20 | $17.38 — | |
| Freedom Holding FRHC | $181.85 — |
+0.87
|
$11.02B — | $27.32K — | $179.69 — | $182.35 — | $11.02B — | 33.99 | $5.35 — | |
| T&D TDHOY | $10.81 — |
+2.46
|
$11.02B — | $99 — | $10.55 — | $10.55 — | $11.02B — | 13.02 | $0.83 — | |
| Japan Exchange Group, Inc. 8697.T | $1,568.5 10.59 USD |
-1.07
|
$1.63T 11.01B USD | $3.07M 20.73K USD | $1,560.5 10.53 USD | $1,604 10.83 USD | $1.63T 11.01B USD | 26.73 | $58.66 0.4 USD | |
| Ally Financial ALLY | $35.84 — |
-0.69
|
$11.01B — | $223.26K — | $35.7 — | $36.01 — | $11.01B — | 59.73 | $0.6 — | |
| TMX TMXXF | $39.36 — |
0
|
$10.94B — | $400 — | $39.31 — | $39.36 — | $10.94B — | 34.22 | $1.15 — | |
| Aegon Ltd. AGN.AS | $6.28 6.86 USD |
+1.26
|
$9.95B 10.87B USD | $2.32M 2.54M USD | $6.21 6.79 USD | $6.3 6.88 USD | $9.95B 10.87B USD | 16.97 | $0.37 0.4 USD | |
| Bank Albilad 1140.SR | $27.1 7.23 USD |
+2.65
|
$40.65B 10.84B USD | $2.63M 700.96K USD | $26.3 7.02 USD | $27.3 7.28 USD | $40.65B 10.84B USD | 14.11 | $1.92 0.51 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.31 2.55 USD |
+0.16
|
$77.61B 10.79B USD | $13.15M 1.83M USD | $18.24 2.54 USD | $18.5 2.57 USD | $77.61B 10.79B USD | 6.06 | $3.02 0.42 USD | |
| Grupo Cibest CIB | $41.66 — |
+0.07
|
$10.77B — | $29.51K — | $41.57 — | $41.81 — | $10.77B — | 6.66 | $6.25 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.68 2.93 USD |
+3
|
$9.84B 10.76B USD | $6.13M 6.7M USD | $2.59 2.83 USD | $2.7 2.95 USD | $9.84B 10.76B USD | 6.53 | $0.41 0.45 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $613 7.42 USD |
-1.68
|
$886.29B 10.72B USD | $619.92K 7.5K USD | $610.7 7.39 USD | $627.1 7.59 USD | $886.29B 10.72B USD | 75.03 | $8.17 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.65 2.9 USD |
+2.67
|
$9.81B 10.72B USD | $4.4K 4.81K USD | $2.59 2.83 USD | $2.65 2.9 USD | $9.81B 10.72B USD | 6.47 | $0.41 0.45 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.4 80.24 USD |
+1.31
|
$9.78B 10.69B USD | $354.34K 387.35K USD | $72.2 78.92 USD | $73.4 80.24 USD | $9.78B 10.69B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $85.28 — |
-0.32
|
$10.62B — | $56.41K — | $85.05 — | $85.71 — | $10.62B — | 18.57 | $4.59 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,450 0.28 USD |
-0.22
|
$165.79T 10.59B USD | $81.05M 5.18K USD | $4,420 0.28 USD | $4,570 0.29 USD | $165.79T 10.59B USD | 7.71 | $577.12 0.04 USD | |
| American Financial AFG | $126.77 — |
-0.29
|
$10.59B — | $14.78K — | $126.32 — | $127.38 — | $10.59B — | 13.31 | $9.52 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
+1.74
|
$9.62B 10.51B USD | $1.09M 1.2M USD | $0.63 0.69 USD | $0.64 0.7 USD | $9.62B 10.51B USD | 21.21 | $0.03 0.03 USD | |
| T&D Holdings, Inc. 8795.T | $3,053 20.61 USD |
-0.1
|
$1.56T 10.51B USD | $2.04M 13.75K USD | $3,023 20.41 USD | $3,094 20.89 USD | $1.56T 10.51B USD | 12.62 | $241.73 1.63 USD | |
| Jefferies Financial JEF | $50.8 — |
-1
|
$10.48B — | $49.18K — | $50.62 — | $51.2 — | $10.48B — | 17.88 | $2.84 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.64 0.7 USD |
+1.53
|
$9.54B 10.43B USD | $51.8M 56.62M USD | $0.63 0.69 USD | $0.64 0.7 USD | $9.54B 10.43B USD | 10.60 | $0.06 0.07 USD | |
| Orient Securities Company Limited 600958.SS | $9.42 1.31 USD |
+0.11
|
$74.97B 10.42B USD | $20.6M 2.86M USD | $9.36 1.3 USD | $9.45 1.31 USD | $74.97B 10.42B USD | 21.90 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $4.86 0.62 USD |
0
|
$81.17B 10.38B USD | $2.83M 362.26K USD | $4.81 0.62 USD | $4.9 0.63 USD | $81.17B 10.38B USD | 10.34 | $0.47 0.06 USD | |
| National Bank of Greece S.A. ETE.AT | $10.4 11.37 USD |
+1.96
|
$9.48B 10.37B USD | $1.19M 1.3M USD | $10.15 11.1 USD | $10.48 11.46 USD | $9.48B 10.37B USD | 8.59 | $1.21 1.32 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $898.85 10.87 USD |
-1.72
|
$855.58B 10.35B USD | $703.23K 8.51K USD | $897 10.85 USD | $915 11.07 USD | $855.58B 10.35B USD | 44.67 | $20.12 0.24 USD | |
| Grupo Financiero Galicia GGAL | $63.9 — |
+0.31
|
$10.34B — | $109.52K — | $63.75 — | $64.92 — | $10.34B — | 6.67 | $9.57 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.39 8.07 USD |
-2.46
|
$9.43B 10.3B USD | $971.78K 1.06M USD | $7.31 7.99 USD | $7.57 8.28 USD | $9.43B 10.3B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.5 219.02 USD |
+0.6
|
$9.04B 10.29B USD | $899 1.02K USD | $191.4 217.77 USD | $192.5 219.02 USD | $9.04B 10.29B USD | 16.32 | $11.79 13.41 USD | |
| First Horizon FHN | $20.2 — |
-0.57
|
$10.24B — | $219.6K — | $20.15 — | $20.28 — | $10.24B — | 14.02 | $1.44 — | |
| Sanlam SLLDY | $9.78 — |
-0.71
|
$10.21B — | $5.49K — | $9.84 — | $9.85 — | $10.21B — | 9.68 | $1.01 — | |
| Globe Life GL | $122.51 — |
+0.25
|
$10.2B — | $20.38K — | $121.83 — | $122.51 — | $10.2B — | 9.97 | $12.28 — | |
| Assurant AIZ | $200.88 — |
-1.26
|
$10.19B — | $31.27K — | $200.8 — | $203.5 — | $10.19B — | 15.66 | $12.82 — | |
| Raiffeisen Bank International AG RAIFY | $7.76 — |
+4.16
|
$10.18B — | $1K — | $7.42 — | $7.76 — | $10.18B — | 5.07 | $1.53 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.37 8.06 USD |
-1.64
|
$9.28B 10.15B USD | $18.19M 19.89M USD | $7.31 7.99 USD | $7.58 8.28 USD | $9.28B 10.15B USD | 4.52 | $1.63 1.78 USD | |
| XP XP | $18.79 — |
+0.86
|
$10.12B — | $637.11K — | $18.3 — | $18.83 — | $10.12B — | 12.95 | $1.45 — | |
| Stifel Financial SF | $97.59 — |
-0.91
|
$10.05B — | $11.68K — | $97.32 — | $98.1 — | $10.05B — | 18.62 | $5.24 — | |
| BAWAG Group AG 0RVE.IL | $107 116.97 USD |
+2.49
|
$9.15B 10B USD | $7.32K 8.01K USD | $104.8 114.56 USD | $107.1 117.07 USD | $9.15B 10B USD | 25.17 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.74 29.23 USD |
0
|
$9.15B 10B USD | $165.93K 181.38K USD | $26.36 28.82 USD | $27.04 29.56 USD | $9.15B 10B USD | 2.89 | $9.23 10.09 USD | |
| Baloise Holding AG BALN.SW | $192.6 219.14 USD |
+0.42
|
$8.76B 9.97B USD | $22.3K 25.37K USD | $190.6 216.86 USD | $192.7 219.25 USD | $8.76B 9.97B USD | 22.71 | $8.48 9.65 USD | |
| Indian Bank INDIANB.NS | $610.75 7.39 USD |
-0.12
|
$823.47B 9.96B USD | $4.39M 53.1K USD | $600.05 7.26 USD | $617.95 7.48 USD | $823.47B 9.96B USD | 7.30 | $83.59 1.01 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.4 80.24 USD |
+1.38
|
$9.09B 9.94B USD | $47.71K 52.15K USD | $72.1 78.82 USD | $73.45 80.29 USD | $9.09B 9.94B USD | 305.83 | $0.24 0.26 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.11 106.2 USD |
+0.76
|
$13.35B 9.9B USD | $17.13K 12.71K USD | $141.4 104.93 USD | $143.49 106.48 USD | $13.35B 9.9B USD | 15.19 | $9.42 6.99 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,019.5 6.88 USD |
+0.54
|
$1.46T 9.88B USD | $4.5M 30.35K USD | $1,012.5 6.83 USD | $1,022.5 6.9 USD | $1.46T 9.88B USD | 10.84 | $94 0.63 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,030.7 24.57 USD |
-2.61
|
$815.33B 9.86B USD | $1.08M 13.04K USD | $2,027 24.52 USD | $2,094 25.33 USD | $815.33B 9.86B USD | 15.28 | $132.82 1.61 USD | |
| Hamilton Lane Incorporated HLNE | $172.52 — |
-0.13
|
$9.83B — | $335.3K — | $168.72 — | $172.94 — | $9.83B — | 31.83 | $5.42 — | |
| UWM UWMC | $4.16 — |
-1.54
|
$9.72B — | $534.62K — | $4.13 — | $4.19 — | $9.72B — | 0 | -$0.08 — | |
| Raiffeisen Bank International AG RAW.DE | $26.88 29.38 USD |
+0.98
|
$8.82B 9.64B USD | $16.59K 18.14K USD | $26.4 28.86 USD | $27.04 29.56 USD | $8.82B 9.64B USD | 4.91 | $5.47 5.98 USD | |
| Everbright Securities Company Limited 601788.SS | $16.55 2.3 USD |
+0.12
|
$69.33B 9.64B USD | $12.2M 1.7M USD | $16.49 2.29 USD | $16.63 2.31 USD | $69.33B 9.64B USD | 27.13 | $0.61 0.08 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.88 29.38 USD |
+0.9
|
$8.81B 9.63B USD | $144.17K 157.6K USD | $26.34 28.79 USD | $27.04 29.56 USD | $8.81B 9.63B USD | 4.91 | $5.47 5.98 USD | |
| Everbright Securities Company Limited 6178.HK | $7.19 0.92 USD |
0
|
$75.05B 9.6B USD | $1.53M 195.3K USD | $7.1 0.91 USD | $7.24 0.93 USD | $75.05B 9.6B USD | 10.89 | $0.66 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||