결과 페이지 7 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morningstar MORN | $268.76 — |
-7.46
|
$11.5B — | $193.77K — | $268.31 — | $282.47 — | $11.5B — | 31.36 | $8.57 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,348.3 28.41 USD |
-0.93
|
$942.92B 11.41B USD | $308.58K 3.73K USD | $2,335.5 28.26 USD | $2,374.25 28.72 USD | $942.92B 11.41B USD | 18.86 | $124.46 1.51 USD | |
| RenaissanceRe RNR | $232.67 — |
-5.17
|
$11.4B — | $869.56K — | $232.55 — | $245.31 — | $11.4B — | 6.60 | $35.2 — | |
| Reinsurance Group of America, Incorporated RGA | $172.4 — |
-7.86
|
$11.38B — | $874.36K — | $170.19 — | $177.69 — | $11.38B — | 16.08 | $10.72 — | |
| Aegon Ltd. 0Q0Y.IL | $5.25 5.74 USD |
-7.4
|
$10.41B 11.38B USD | $68.45K 74.82K USD | $5.1 5.57 USD | $5.56 6.08 USD | $10.41B 11.38B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13 14.21 USD |
-10.53
|
$10.41B 11.38B USD | $5M 5.47M USD | $12.55 13.72 USD | $14.46 15.81 USD | $10.41B 11.38B USD | 8.66 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.74 13.93 USD |
-9.65
|
$10.4B 11.37B USD | $5.73M 6.27M USD | $12.43 13.59 USD | $14.07 15.38 USD | $10.4B 11.37B USD | 8.38 | $1.52 1.66 USD | |
| Union Bank of India UNIONBANK.BO | $122.2 1.48 USD |
-6.97
|
$932.83B 11.29B USD | $1.23M 14.83K USD | $120.75 1.46 USD | $132.7 1.61 USD | $932.83B 11.29B USD | 5.69 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $122.11 1.48 USD |
-6.99
|
$932.83B 11.29B USD | $29.82M 360.73K USD | $120.65 1.46 USD | $132.72 1.61 USD | $932.83B 11.29B USD | 5.69 | $21.45 0.26 USD | |
| Kasikornbank Public Company Limited KPCPY | $18.91 — |
+5.52
|
$11.2B — | $175 — | $18.2 — | $18.91 — | $11.2B — | 8.04 | $2.35 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $233 22.35 USD |
-2.92
|
$116.49B 11.18B USD | $56.24K 5.39K USD | $231.2 22.18 USD | $242.8 23.29 USD | $116.49B 11.18B USD | 20.80 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $231.2 22.18 USD |
-3.99
|
$115.59B 11.09B USD | $538.5K 51.66K USD | $230.8 22.14 USD | $243.6 23.37 USD | $115.59B 11.09B USD | 22.93 | $10.08 0.97 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.64 17.09 USD |
-8.93
|
$10.1B 11.04B USD | $87.29K 95.41K USD | $15.4 16.83 USD | $17.09 18.68 USD | $10.1B 11.04B USD | 18.61 | $0.84 0.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $222.49K 56.55K USD | $75.58 19.21 USD | $75.58 19.21 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,829.55 22.13 USD |
-0.11
|
$906.66B 10.97B USD | $502.85K 6.08K USD | $1,811.5 21.92 USD | $1,848.9 22.37 USD | $906.66B 10.97B USD | 36.22 | $50.5 0.61 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+0.68
|
$78.78B 10.95B USD | $194.01M 26.98M USD | $2.94 0.41 USD | $2.99 0.42 USD | $78.78B 10.95B USD | 5.73 | $0.52 0.07 USD | |
| Bancolombia CIB | $40.04 — |
-5.19
|
$10.89B — | $947.33K — | $39.32 — | $40.93 — | $10.89B — | 6.31 | $6.34 — | |
| ageas SA/NV AGS.BR | $52.35 57.23 USD |
-4.56
|
$9.94B 10.87B USD | $969.77K 1.06M USD | $51.7 56.52 USD | $54.4 59.47 USD | $9.94B 10.87B USD | 9.04 | $5.79 6.33 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.71 13.89 USD |
-10.08
|
$9.87B 10.79B USD | $312.9K 342.04K USD | $12.44 13.6 USD | $14 15.3 USD | $9.87B 10.79B USD | 14.60 | $0.87 0.95 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.63 0.34 USD |
0
|
$84.15B 10.76B USD | $9.17M 1.17M USD | $2.6 0.33 USD | $2.64 0.34 USD | $84.15B 10.76B USD | 4.69 | $0.56 0.07 USD | |
| ageas SA/NV 0Q99.IL | $52.2 57.06 USD |
-4.79
|
$9.82B 10.74B USD | $9.46K 10.34K USD | $51.85 56.68 USD | $54.3 59.36 USD | $9.82B 10.74B USD | 10.52 | $4.96 5.42 USD | |
| Japan Exchange Group, Inc. OSCUF | $10.31 — |
0
|
$10.73B — | $400 — | $10.29 — | $10.75 — | $10.73B — | 25.77 | $0.4 — | |
| Japan Exchange JPXGY | $9.72 — |
+0.07
|
$10.7B — | $5.65K — | $9.69 — | $9.98 — | $10.7B — | 24.29 | $0.4 — | |
| Kinsale Capital KNSL | $459.11 — |
-7.92
|
$10.69B — | $428.57K — | $452.62 — | $485.04 — | $10.69B — | 25.83 | $17.77 — | |
| Kasikornbank Public Company Limited KBANK.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.82K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.19 0.57 USD | |
| TMX Group Limited X.TO | $51.41 38.15 USD |
-2.82
|
$14.29B 10.61B USD | $926.7K 687.66K USD | $51.32 38.08 USD | $52.84 39.21 USD | $14.29B 10.61B USD | 29.71 | $1.73 1.28 USD | |
| Grupo Financiero Galicia GGAL | $48.24 — |
-10.03
|
$10.58B — | $2.68M — | $46.68 — | $51.36 — | $10.58B — | 5.07 | $9.51 — | |
| Japan Exchange Group, Inc. 8697.T | $1,504.5 10.16 USD |
-1.47
|
$1.57T 10.57B USD | $5.49M 37.06K USD | $1,466.5 9.9 USD | $1,536.5 10.37 USD | $1.57T 10.57B USD | 25.57 | $58.83 0.4 USD | |
| Banco Santander-Chile BSAC | $21.72 — |
-6.06
|
$10.57B — | $427.02K — | $21.57 — | $22.54 — | $10.57B — | 11.43 | $1.9 — | |
| Helvetia Holding AG HELN.SW | $174.9 199 USD |
-5.46
|
$9.25B 10.52B USD | $131.33K 149.42K USD | $174.1 198.09 USD | $184.5 209.92 USD | $9.25B 10.52B USD | 19.45 | $8.99 10.23 USD | |
| BPER Banca SpA BPE.MI | $6.08 6.64 USD |
-10.49
|
$9.61B 10.51B USD | $50.44M 55.14M USD | $5.88 6.42 USD | $6.66 7.28 USD | $9.61B 10.51B USD | 6.13 | $0.99 1.08 USD | |
| SoFi SOFI | $9.57 — |
-10.06
|
$10.49B — | $89.31M — | $8.88 — | $10.22 — | $10.49B — | 24.53 | $0.39 — | |
| Singapore Exchange Limited S68.SI | $13.02 9.76 USD |
-1.14
|
$13.94B 10.45B USD | $5.89M 4.42M USD | $12.84 9.62 USD | $13.37 10.02 USD | $13.94B 10.45B USD | 21.34 | $0.61 0.46 USD | |
| Singapore Exchange Limited SPXCY | $19.01 — |
-0.37
|
$10.44B — | $1.39K — | $19.08 — | $20.39 — | $10.44B — | 21.12 | $0.9 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $0 39.58 USD |
0
|
$40.87B 10.39B USD | $1.6M 407.09K USD | $155.25 39.46 USD | $172.4 43.82 USD | $40.87B 10.39B USD | 6.41 | $24.29 6.17 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.1 14.32 USD |
-9.84
|
$9.49B 10.38B USD | $439.16K 480.06K USD | $12.86 14.06 USD | $14.42 15.76 USD | $9.49B 10.38B USD | 13.23 | $0.99 1.08 USD | |
| Orient Securities Company Limited 600958.SS | $9.37 1.3 USD |
-0.11
|
$74.62B 10.38B USD | $27.1M 3.77M USD | $9.28 1.29 USD | $9.42 1.31 USD | $74.62B 10.38B USD | 25.32 | $0.37 0.05 USD | |
| Houlihan Lokey HLI | $146.39 — |
-4.51
|
$10.27B — | $779.75K — | $142.99 — | $150.02 — | $10.27B — | 27.99 | $5.23 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $123.23K 134.71K USD | $4.6 5.03 USD | $5.07 5.54 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| East West Bancorp EWBC | $74.04 — |
-4.98
|
$10.25B — | $2.86M — | $70.28 — | $74.95 — | $10.25B — | 8.88 | $8.33 — | |
| American Financial AFG | $121.81 — |
-6.5
|
$10.23B — | $510.36K — | $120.5 — | $127.73 — | $10.23B — | 11.52 | $10.57 — | |
| Banco Santander-Chile BSANTANDER.SN | $53.4 0.05 USD |
-2.89
|
$10.06T 10.22B USD | $202.53M 205.62K USD | $52.75 0.05 USD | $54.99 0.06 USD | $10.06T 10.22B USD | 11.78 | $4.53 0.004 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.32 2.41 USD |
+0.23
|
$73.41B 10.21B USD | $14.32M 1.99M USD | $17.16 2.39 USD | $17.38 2.42 USD | $73.41B 10.21B USD | 5.91 | $2.93 0.41 USD | |
| IDBI Bank Limited IDBI.NS | $78.39 0.95 USD |
-2.73
|
$842.88B 10.2B USD | $5.52M 66.8K USD | $77.42 0.94 USD | $80.84 0.98 USD | $842.88B 10.2B USD | 11.68 | $6.71 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $4.82 0.62 USD |
-2.03
|
$79.71B 10.19B USD | $7.08M 905.62K USD | $4.81 0.62 USD | $4.91 0.63 USD | $79.71B 10.19B USD | 12.05 | $0.4 0.05 USD | |
| IDBI Bank Limited IDBI.BO | $78.27 0.95 USD |
-2.94
|
$841.59B 10.18B USD | $463.81K 5.61K USD | $77.45 0.94 USD | $80.92 0.98 USD | $841.59B 10.18B USD | 11.66 | $6.71 0.08 USD | |
| TMX TMXXF | $36.12 — |
-1.71
|
$10.15B — | $1 — | $36.75 — | $36.75 — | $10.15B — | 29.60 | $1.22 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,906.3 47.26 USD |
-3.39
|
$835.21B 10.1B USD | $418.05K 5.06K USD | $3,880 46.94 USD | $4,058 49.1 USD | $835.21B 10.1B USD | 35.46 | $110.16 1.33 USD | |
| Everbright Securities Company Limited 601788.SS | $17.11 2.38 USD |
-0.12
|
$71.75B 9.98B USD | $14.27M 1.98M USD | $16.98 2.36 USD | $17.2 2.39 USD | $71.75B 9.98B USD | 29.50 | $0.58 0.08 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.02 0.38 USD |
-0.83
|
$316.44B 9.94B USD | $342.15M 10.75M USD | $11.89 0.37 USD | $12.17 0.38 USD | $316.44B 9.94B USD | 6.60 | $1.82 0.06 USD | |
| Canara Bank CANBK.NS | $90.39 1.09 USD |
-4.23
|
$820.08B 9.92B USD | $33.52M 405.5K USD | $89.7 1.09 USD | $94.8 1.15 USD | $820.08B 9.92B USD | 4.99 | $18.11 0.22 USD | |
| Canara Bank CANBK.BO | $90.41 1.09 USD |
-4.18
|
$820.08B 9.92B USD | $1.26M 15.23K USD | $89.75 1.09 USD | $94.86 1.15 USD | $820.08B 9.92B USD | 4.99 | $18.11 0.22 USD | |
| T&D TDHOY | $9.27 — |
0
|
$9.89B — | $58 — | $9.95 — | $9.95 — | $9.89B — | 9.45 | $0.98 — | |
| UWM UWMC | $5.53 — |
-0.54
|
$9.87B — | $6.56M — | $5.27 — | $5.57 — | $9.87B — | 42.53 | $0.13 — | |
| Ally Financial ALLY | $32.12 — |
-2.67
|
$9.87B — | $9.36M — | $30.07 — | $32.51 — | $9.87B — | 17.84 | $1.8 — | |
| Aegon Ltd. AGN.AS | $5.3 5.8 USD |
-6.36
|
$9.02B 9.86B USD | $15.63M 17.08M USD | $5.1 5.57 USD | $5.64 6.17 USD | $9.02B 9.86B USD | 14.33 | $0.37 0.4 USD | |
| Aegon AEG | $5.75 — |
-8.44
|
$9.84B — | $17.91M — | $5.71 — | $5.91 — | $9.84B — | 14.37 | $0.4 — | |
| Everbright Securities Company Limited 6178.HK | $7.44 0.95 USD |
-0.4
|
$76.64B 9.8B USD | $1.71M 218.82K USD | $7.35 0.94 USD | $7.48 0.96 USD | $76.64B 9.8B USD | 12.00 | $0.62 0.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.25 6.83 USD |
-12.2
|
$8.96B 9.8B USD | $57.08M 62.4M USD | $6.08 6.65 USD | $7 7.65 USD | $8.96B 9.8B USD | 3.97 | $1.57 1.72 USD | |
| T&D Holdings, Inc. 8795.T | $2,816.5 19.01 USD |
-5.91
|
$1.45T 9.77B USD | $3.13M 21.16K USD | $2,729 18.42 USD | $2,931 19.79 USD | $1.45T 9.77B USD | 9.69 | $290.38 1.96 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $848 10.26 USD |
-0.27
|
$806.75B 9.76B USD | $1.63M 19.74K USD | $835.65 10.11 USD | $852.9 10.32 USD | $806.75B 9.76B USD | 39.53 | $21.45 0.26 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67 73.24 USD |
-3.7
|
$8.93B 9.76B USD | $64.6K 70.62K USD | $66.8 73.02 USD | $70.7 77.28 USD | $8.93B 9.76B USD | 0 | -$0.86 -0.9 USD | |
| Globe Life GL | $117.22 — |
-8.07
|
$9.76B — | $1.26M — | $114.38 — | $123.79 — | $9.76B — | 9.81 | $11.94 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $556.8 6.74 USD |
-1.07
|
$804.83B 9.74B USD | $521.45K 6.31K USD | $553 6.69 USD | $567.85 6.87 USD | $804.83B 9.74B USD | 82.61 | $6.74 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.69 1.24 USD |
-1.42
|
$75.16B 9.61B USD | $3.66M 468.55K USD | $9.62 1.23 USD | $9.82 1.26 USD | $75.16B 9.61B USD | 11.40 | $0.85 0.11 USD | |
| Baloise Holding AG 0QQ3.IL | $179.75 204.52 USD |
-3.59
|
$8.44B 9.61B USD | $34.25K 38.97K USD | $179.4 204.12 USD | $187.4 213.22 USD | $8.44B 9.61B USD | 15.24 | $11.79 13.41 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.9 0.57 USD |
+2.58
|
$301.06B 9.57B USD | $45.87M 1.46M USD | $17.45 0.55 USD | $17.9 0.57 USD | $301.06B 9.57B USD | 9.13 | $1.96 0.06 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11 — |
-15.64
|
$9.54B — | $277 — | $10.71 — | $12 — | $9.54B — | 6.39 | $1.72 — | |
| BPER Banca SpA 0MU6.IL | $6.1 6.67 USD |
-10.47
|
$8.7B 9.51B USD | $2.02M 2.2M USD | $5.7 6.23 USD | $6.65 7.27 USD | $8.7B 9.51B USD | 11.51 | $0.53 0.58 USD | |
| Assurant AIZ | $187.01 — |
-8.07
|
$9.5B — | $852.3K — | $186.94 — | $199.53 — | $9.5B — | 12.93 | $14.46 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.3 73.57 USD |
-3.99
|
$8.68B 9.49B USD | $193.79K 211.84K USD | $66.8 73.02 USD | $69.95 76.46 USD | $8.68B 9.49B USD | 70.10 | $0.96 1.05 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.16 0.86 USD |
+0.49
|
$67.37B 9.37B USD | $30M 4.17M USD | $6.05 0.84 USD | $6.17 0.86 USD | $67.37B 9.37B USD | 6.22 | $0.99 0.14 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $961.2 6.49 USD |
-4.12
|
$1.38T 9.31B USD | $16.28M 109.87K USD | $947.5 6.4 USD | $1,002 6.76 USD | $1.38T 9.31B USD | 10.61 | $90.55 0.61 USD | |
| Baloise Holding AG BALN.SW | $179.9 204.69 USD |
-3.54
|
$8.18B 9.31B USD | $201.02K 228.72K USD | $179.1 203.78 USD | $187.3 213.11 USD | $8.18B 9.31B USD | 21.23 | $8.47 9.64 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.23 — |
-2.38
|
$9.25B — | $35.73K — | $1.26 — | $1.32 — | $9.25B — | 5.59 | $0.22 — | |
| Mapfre, S.A. MAP.MC | $2.75 3 USD |
-5.7
|
$8.42B 9.21B USD | $5.17M 5.65M USD | $2.7 2.95 USD | $2.88 3.15 USD | $8.42B 9.21B USD | 8.58 | $0.32 0.35 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.48 0.7 USD |
+1.11
|
$71.96B 9.2B USD | $15.07M 1.93M USD | $5.32 0.68 USD | $5.48 0.7 USD | $71.96B 9.2B USD | 5.16 | $1.06 0.14 USD | |
| Franklin Resources BEN | $17.51 — |
-2.45
|
$9.2B — | $11.1M — | $17.19 — | $18.24 — | $9.2B — | 27.35 | $0.64 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.12 3.06 USD |
-0.26
|
$45.36B 9.19B USD | $4.94M 1M USD | $14.96 3.03 USD | $15.3 3.1 USD | $45.36B 9.19B USD | 12.09 | $1.25 0.25 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.74 3 USD |
-5.32
|
$8.4B 9.18B USD | $1.43M 1.56M USD | $2.71 2.96 USD | $2.89 3.16 USD | $8.4B 9.18B USD | 13.06 | $0.21 0.23 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.28 2.49 USD |
-7.77
|
$8.38B 9.16B USD | $18.38M 20.09M USD | $2.23 2.44 USD | $2.46 2.69 USD | $8.38B 9.16B USD | 5.70 | $0.4 0.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $41.5 45.37 USD |
-12.71
|
$8.36B 9.14B USD | $518.9K 567.23K USD | $40.6 44.38 USD | $47.14 51.53 USD | $8.36B 9.14B USD | 12.76 | $3.25 3.55 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.45 106.33 USD |
-3.86
|
$8.03B 9.13B USD | $129.83K 147.71K USD | $93 105.81 USD | $97.45 110.88 USD | $8.03B 9.13B USD | 18.21 | $5.13 5.84 USD | |
| Edenred SE 0MUM.IL | $29.14 31.85 USD |
-2.98
|
$8.33B 9.1B USD | $50.94K 55.69K USD | $28.82 31.5 USD | $29.98 32.77 USD | $8.33B 9.1B USD | 18.44 | $1.58 1.73 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.55 0.72 USD |
+1.12
|
$286.07B 9.09B USD | $17.88M 568.23K USD | $22.3 0.71 USD | $22.6 0.72 USD | $286.07B 9.09B USD | 12.88 | $1.75 0.06 USD | |
| BSE Limited BSE.NS | $5,517.45 66.75 USD |
-1.84
|
$746.93B 9.04B USD | $3.8M 45.98K USD | $5,462.8 66.09 USD | $5,659.65 68.47 USD | $746.93B 9.04B USD | 80.64 | $68.42 0.83 USD | |
| Old Republic ORI | $36.3 — |
-7.77
|
$8.97B — | $1.77M — | $36.02 — | $38.37 — | $8.97B — | 11.20 | $3.24 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.82 1.09 USD |
-0.13
|
$64.38B 8.95B USD | $30M 4.17M USD | $7.76 1.08 USD | $7.86 1.09 USD | $64.38B 8.95B USD | 28.96 | $0.27 0.04 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.4899 0.54 USD |
-9.43
|
$8.18B 8.94B USD | $160.23M 175.15M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $8.18B 8.94B USD | 8.16 | $0.06 0.07 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.94M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| National Bank of Greece NBGRY | $9.78 — |
-3.93
|
$8.92B — | $615 — | $9.75 — | $9.88 — | $8.92B — | 7.08 | $1.38 — | |
| Indian Bank INDIANB.NS | $546.05 6.61 USD |
-0.57
|
$735.51B 8.9B USD | $2.4M 29.05K USD | $541.2 6.55 USD | $553.65 6.7 USD | $735.51B 8.9B USD | 6.94 | $78.58 0.95 USD | |
| Jefferies Financial JEF | $43.14 — |
-10.03
|
$8.9B — | $4.04M — | $41.63 — | $46.34 — | $8.9B — | 15.19 | $2.84 — | |
| Bankinter BKNIY | $9.84 — |
-10.63
|
$8.84B — | $36.35K — | $9.5 — | $9.88 — | $8.84B — | 8.78 | $1.12 — | |
| SEI Investments Company SEIC | $69.02 — |
-6.08
|
$8.76B — | $906.67K — | $68.59 — | $72.06 — | $8.76B — | 15.65 | $4.41 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.25 6.83 USD |
-12.89
|
$7.97B 8.71B USD | $2.41M 2.63M USD | $6.09 6.66 USD | $7 7.66 USD | $7.97B 8.71B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. BKT.MC | $8.86 9.69 USD |
-9.31
|
$7.96B 8.71B USD | $5.86M 6.41M USD | $8.59 9.39 USD | $9.6 10.49 USD | $7.96B 8.71B USD | 8.60 | $1.03 1.13 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.14 — |
+11.23
|
$8.67B — | $1.1K — | $5.52 — | $5.52 — | $8.67B — | 7.97 | $0.77 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||