Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Financial Services (6852)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1569)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (652)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBI Holdings, Inc. 8473.T | ¥2,808 18.96 USD |
-2.7
|
¥2T 12.25B USD | ¥3M 18.35K USD | ¥2,797 18.88 USD | ¥2,857 19.29 USD | ¥2T 12.25B USD | 4.49 | ¥625 4.22 USD | ||
| Invesco IVZ | $27.35 — |
-2.91
|
$12.12B — | $5.52M — | $27.21 — | $28.09 — | $12.12B — | 0 | -$1.47 — | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 250.40 24.02 USD |
+1.25
|
NOK 125.19B 12.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.19B 12.01B USD | 22.35 | NOK 11.20 1.07 USD | ||
| Aegon Ltd. AGN.AS | €7.22 7.89 USD |
+0.28
|
€10.92B 11.94B USD | €4.88M 5.33M USD | €7.17 7.84 USD | €7.25 7.93 USD | €10.92B 11.94B USD | 12.03 | €0.60 0.66 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 248.80 23.87 USD |
+0.32
|
NOK 124.39B 11.93B USD | NOK 291.82K 27.99K USD | NOK 247.80 23.77 USD | NOK 251.00 24.08 USD | NOK 124.39B 11.93B USD | 19.07 | NOK 13.04 1.25 USD | ||
| TeraWulf WULF | $24.00 — |
-8.36
|
$11.89B — | $26.70M — | $22.99 — | $25.14 — | $11.89B — | 0 | -$2.51 — | ||
| Erie Indemnity Company ERIE | $227.22 — |
+3.51
|
$11.88B — | $165.78K — | $220.00 — | $227.68 — | $11.88B — | 20.80 | $10.92 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €81.15 88.71 USD |
-0.58
|
€10.81B 11.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.81B 11.82B USD | 0 | -€0.86 -0.9 USD | ||
| CNA Financial CNA | $43.66 — |
+3.66
|
$11.81B — | $386.87K — | $42.76 — | $43.84 — | $11.81B — | 9.76 | $4.47 — | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.43 USD |
-0.65
|
CN¥84.32B 11.72B USD | CN¥83.35M 11.59M USD | CN¥3.06 0.43 USD | CN¥3.09 0.43 USD | CN¥84.32B 11.72B USD | 6.97 | CN¥0.44 0.06 USD | ||
| Webster Financial WBS | $72.27 — |
-0.86
|
$11.71B — | $2.36M — | $72.20 — | $73.08 — | $11.71B — | 11.84 | $6.10 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.56 5 USD |
+0.27
|
A$17.67B 11.7B USD | A$2.60M 1.72M USD | A$7.52 4.98 USD | A$7.62 5.04 USD | A$17.67B 11.7B USD | 16.43 | A$0.46 0.3 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.50 130.97 USD |
+0.66
|
CA$15.76B 11.69B USD | CA$188.96K 140.22K USD | CA$174.33 129.36 USD | CA$177.25 131.53 USD | CA$15.76B 11.69B USD | 16.34 | CA$10.80 8.01 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.68 9.49 USD |
-0.23
|
€10.67B 11.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 11.67B USD | 10.09 | €0.86 0.94 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.90 134.14 USD |
+0.08
|
CHF 10.13B 11.52B USD | CHF 29.74K 33.83K USD | CHF 116.70 132.78 USD | CHF 118.20 134.49 USD | CHF 10.13B 11.52B USD | 23.57 | CHF 5.00 5.69 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.10 0.73 USD |
-1.49
|
NT$362.23B 11.51B USD | NT$17.58M 558.62K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$362.23B 11.51B USD | 16.98 | NT$1.36 0.04 USD | ||
| Equitable EQH | $40.80 — |
+1.47
|
$11.49B — | $3.29M — | $39.73 — | $40.90 — | $11.49B — | 0 | -$2.85 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.60 2.38 USD |
-1.12
|
HK$89.79B 11.48B USD | HK$3.84M 491.38K USD | HK$18.28 2.34 USD | HK$18.76 2.4 USD | HK$89.79B 11.48B USD | 8.53 | HK$2.18 0.28 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 198.20 19.35 USD |
-24.57
|
SEK 117.50B 11.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.50B 11.47B USD | 21.10 | SEK 9.39 0.92 USD | ||
| First Horizon FHN | $24.16 — |
-0.37
|
$11.47B — | $4.41M — | $24.10 — | $24.43 — | $11.47B — | 12.14 | $1.99 — | ||
| Jefferies Financial JEF | $55.69 — |
+0.81
|
$11.38B — | $1.54M — | $54.78 — | $57.05 — | $11.38B — | 18.68 | $2.98 — | ||
| SBI SBHGF | $17.60 — |
-1.84
|
$11.38B — | $2.05K — | $17.60 — | $17.88 — | $11.38B — | 4.51 | $3.90 — | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.08 2.65 USD |
+0.21
|
CN¥80.87B 11.24B USD | CN¥12.76M 1.77M USD | CN¥18.90 2.63 USD | CN¥19.19 2.67 USD | CN¥80.87B 11.24B USD | 6.15 | CN¥3.10 0.43 USD | ||
| Virtu Financial VIRT | $52.18 — |
+1.38
|
$11.23B — | $1.04M — | $50.90 — | $52.28 — | $11.23B — | 8.63 | $6.04 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.71 11.77 USD |
-0.63
|
SGD 14.87B 11.15B USD | SGD 10.90K 8.17K USD | SGD 15.69 11.76 USD | SGD 15.81 11.85 USD | SGD 14.87B 11.15B USD | 12.46 | SGD 1.26 0.94 USD | ||
| Arab National Bank 1080.SR | SAR 21.04 5.61 USD |
-0.05
|
SAR 41.76B 11.14B USD | SAR 219.83K 58.64K USD | SAR 21.01 5.6 USD | SAR 21.15 5.64 USD | SAR 41.76B 11.14B USD | 8.09 | SAR 2.60 0.69 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.22 1.43 USD |
-2.09
|
HK$87.03B 11.13B USD | HK$3.34M 427.64K USD | HK$11.12 1.42 USD | HK$11.47 1.47 USD | HK$87.03B 11.13B USD | 8.90 | HK$1.26 0.16 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹350.45 4.24 USD |
-1.97
|
₹918.81B 11.12B USD | ₹394.20K 4.77K USD | ₹346.90 4.2 USD | ₹352.60 4.27 USD | ₹918.81B 11.12B USD | 24.62 | ₹14.23 0.17 USD | ||
| American Financial AFG | $132.46 — |
+3.03
|
$11.01B — | $364.28K — | $130.04 — | $133.35 — | $11.01B — | 12.57 | $10.53 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,346 15.83 USD |
-1.47
|
¥2T 11B USD | ¥1M 7.26K USD | ¥2,322 15.67 USD | ¥2,381 16.07 USD | ¥2T 11B USD | 17.53 | ¥134 0.9 USD | ||
| REC Limited RECLTD.BO | ₹342.70 4.15 USD |
-0.35
|
₹902.41B 10.92B USD | ₹42.16K 510.11 USD | ₹338.55 4.1 USD | ₹342.95 4.15 USD | ₹902.41B 10.92B USD | 5.54 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹341.00 4.13 USD |
-0.84
|
₹897.93B 10.86B USD | ₹1.02M 12.34K USD | ₹338.45 4.09 USD | ₹343.00 4.15 USD | ₹897.93B 10.86B USD | 5.51 | ₹61.80 0.75 USD | ||
| Stifel Financial SF | $70.72 — |
-0.98
|
$10.85B — | $1.17M — | $70.28 — | $71.66 — | $10.85B — | 13.78 | $5.13 — | ||
| WHSP Holdings Limited SOL.AX | A$42.91 28.4 USD |
+0.23
|
A$16.30B 10.79B USD | A$254.83K 168.66K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$16.30B 10.79B USD | 6.68 | A$6.42 4.25 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 114.00 3.58 USD |
+2.98
|
TRY 342.00B 10.74B USD | TRY 2.54M 79.9K USD | TRY 107.00 3.36 USD | TRY 114.00 3.58 USD | TRY 342.00B 10.74B USD | 196.55 | TRY 0.58 0.02 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.79 0.94 USD |
+2.41
|
CN¥77.11B 10.72B USD | CN¥31.17M 4.33M USD | CN¥6.58 0.91 USD | CN¥6.83 0.95 USD | CN¥77.11B 10.72B USD | 6.46 | CN¥1.05 0.15 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.57 3.56 USD |
+0.69
|
R$52.71B 10.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.71B 10.68B USD | 12.03 | R$1.46 0.3 USD | ||
| Sanlam SLLDY | $10.21 — |
+1.79
|
$10.67B — | $6.78K — | $10.17 — | $10.36 — | $10.67B — | 11.09 | $0.92 — | ||
| BDO Unibank BDOUY | $19.90 — |
+4.68
|
$10.62B — | $9.73K — | $19.90 — | $20.07 — | $10.62B — | 7.59 | $2.62 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.70 88.22 USD |
-1.41
|
€9.69B 10.59B USD | €75.93K 83K USD | €80.70 88.22 USD | €82.05 89.69 USD | €9.69B 10.59B USD | 0 | -€2.78 -3.03 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.50 2.03 USD |
-3.95
|
TRY 335.40B 10.53B USD | TRY 152.39M 4.79M USD | TRY 64.40 2.02 USD | TRY 67.55 2.12 USD | TRY 335.40B 10.53B USD | 5.34 | TRY 12.06 0.38 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.91 1.24 USD |
-0.78
|
CN¥75.71B 10.53B USD | CN¥21.25M 2.96M USD | CN¥8.88 1.23 USD | CN¥9.00 1.25 USD | CN¥75.71B 10.53B USD | 13.10 | CN¥0.68 0.09 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.52 0.96 USD |
-1.57
|
HK$82.23B 10.51B USD | HK$6.62M 846.13K USD | HK$7.42 0.95 USD | HK$7.61 0.97 USD | HK$82.23B 10.51B USD | 6.31 | HK$1.19 0.15 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,738.30 21.03 USD |
-1.12
|
₹867.60B 10.5B USD | ₹44.75K 541.35 USD | ₹1,731.60 20.95 USD | ₹1,743.00 21.09 USD | ₹867.60B 10.5B USD | 31.49 | ₹55.20 0.67 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,431 9.66 USD |
+0.6
|
¥2T 10.47B USD | ¥940K 6.34K USD | ¥1,415 9.55 USD | ¥1,440 9.72 USD | ¥2T 10.47B USD | 9.38 | ¥152 1.03 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.19 0.41 USD |
-3.86
|
TRY 329.75B 10.36B USD | TRY 514.74M 16.17M USD | TRY 13.17 0.41 USD | TRY 13.82 0.43 USD | TRY 329.75B 10.36B USD | 4.32 | TRY 3.05 0.1 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,886 19.48 USD |
-0.35
|
¥2T 10.34B USD | ¥1M 7.18K USD | ¥2,832 19.11 USD | ¥2,898 19.56 USD | ¥2T 10.34B USD | 17.21 | ¥168 1.13 USD | ||
| Wintrust Financial WTFC | $152.90 — |
+0.27
|
$10.31B — | $344.86K — | $151.46 — | $154.00 — | $10.31B — | 12.81 | $11.93 — | ||
| TMX Group Limited X.TO | CA$49.56 36.78 USD |
+1
|
CA$13.69B 10.16B USD | CA$657.40K 487.83K USD | CA$48.67 36.12 USD | CA$50.00 37.1 USD | CA$13.69B 10.16B USD | 25.94 | CA$1.91 1.42 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.00 1.41 USD |
-0.92
|
TRY 323.32B 10.15B USD | TRY 80.37M 2.52M USD | TRY 44.00 1.38 USD | TRY 47.72 1.5 USD | TRY 323.32B 10.15B USD | 10.68 | TRY 4.21 0.13 USD | ||
| Bangkok Bank Public Company BKKLY | $26.51 — |
-0.3
|
$10.12B — | $1.18K — | $26.50 — | $27.27 — | $10.12B — | 7.46 | $3.55 — | ||
| Alpha Bank S.A. ALBKY | $1.09 — |
-0.91
|
$10.07B — | $5.60K — | $1.00 — | $1.09 — | $10.07B — | 9.90 | $0.11 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.76 1 USD |
-2.87
|
TRY 314.93B 9.89B USD | TRY 65.84M 2.07M USD | TRY 31.60 0.99 USD | TRY 33.24 1.04 USD | TRY 314.93B 9.89B USD | 4.13 | TRY 7.69 0.24 USD | ||
| FirstCash FCFS | $225.44 — |
+1.35
|
$9.88B — | $321.35K — | $222.35 — | $227.97 — | $9.88B — | 28.25 | $7.98 — | ||
| Popular BPOP | $153.07 — |
+0.2
|
$9.88B — | $446.31K — | $152.16 — | $153.99 — | $9.88B — | 11.32 | $13.52 — | ||
| UMB Financial UMBF | $129.92 — |
+0.95
|
$9.87B — | $618.34K — | $128.37 — | $130.65 — | $9.87B — | 11.36 | $11.43 — | ||
| Bank Albilad 1140.SR | SAR 24.20 6.46 USD |
-0.41
|
SAR 36.30B 9.68B USD | SAR 713.34K 190.3K USD | SAR 24.15 6.44 USD | SAR 24.30 6.48 USD | SAR 36.30B 9.68B USD | 12.03 | SAR 2.01 0.54 USD | ||
| Houlihan Lokey HLI | $139.25 — |
-1.38
|
$9.62B — | $313.28K — | $138.02 — | $142.01 — | $9.62B — | 22.38 | $6.22 — | ||
| IDBI Bank Limited IDBI.BO | ₹73.85 0.89 USD |
+0.97
|
₹794.06B 9.61B USD | ₹154.96K 1.87K USD | ₹72.00 0.87 USD | ₹73.90 0.89 USD | ₹794.06B 9.61B USD | 8.54 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹73.55 0.89 USD |
+0.64
|
₹790.84B 9.57B USD | ₹1.63M 19.68K USD | ₹72.03 0.87 USD | ₹74.19 0.9 USD | ₹790.84B 9.57B USD | 8.51 | ₹8.64 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.47 0.83 USD |
+2.47
|
HK$73.48B 9.4B USD | HK$3.36M 429.75K USD | HK$6.26 0.8 USD | HK$6.50 0.83 USD | HK$73.48B 9.4B USD | 5.30 | HK$1.22 0.16 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.71 4.05 USD |
+0.22
|
€8.55B 9.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.35B USD | 10.02 | €0.37 0.4 USD | ||
| Riot Platforms RIOT | $24.66 — |
-10.23
|
$9.33B — | $18.38M — | $23.98 — | $26.51 — | $9.33B — | 0 | -$2.49 — | ||
| FactSet Research Systems FDS | $255.62 — |
+0.24
|
$9.31B — | $474.07K — | $249.27 — | $259.00 — | $9.31B — | 16.44 | $15.54 — | ||
| SouthState Bank SSB | $95.32 — |
+0.44
|
$9.31B — | $450.95K — | $94.69 — | $96.06 — | $9.31B — | 10.27 | $9.28 — | ||
| Zions Bancorporation, National Association ZION | $63.23 — |
+0.29
|
$9.30B — | $1.49M — | $62.95 — | $63.66 — | $9.30B — | 9.81 | $6.44 — | ||
| Old Republic ORI | $38.16 — |
+3.48
|
$9.29B — | $1.21M — | $37.21 — | $38.48 — | $9.29B — | 9.39 | $4.06 — | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 172.50 4.85 USD |
-1.15
|
THB 329.28B 9.26B USD | THB 5.14M 144.61K USD | THB 172.00 4.84 USD | THB 173.50 4.88 USD | THB 329.28B 9.26B USD | 7.42 | THB 23.24 0.65 USD | ||
| Old National Bancorp ONB | $23.96 — |
-0.04
|
$9.26B — | $3.08M — | $23.71 — | $24.11 — | $9.26B — | 12.35 | $1.94 — | ||
| StoneX SNEX | $115.54 — |
+1.31
|
$9.16B — | $668.83K — | $112.48 — | $115.80 — | $9.16B — | 20.63 | $5.60 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.94 4.45 USD |
-1.78
|
MYR 42.94B 9.13B USD | MYR 173.90K 36.98K USD | MYR 20.88 4.44 USD | MYR 21.38 4.55 USD | MYR 42.94B 9.13B USD | 9.87 | MYR 2.12 0.45 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹305.95 3.7 USD |
+0.66
|
₹753.01B 9.11B USD | ₹140.07K 1.69K USD | ₹301.45 3.65 USD | ₹306.15 3.7 USD | ₹753.01B 9.11B USD | 18.55 | ₹16.49 0.2 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹305.30 3.69 USD |
+0.38
|
₹752.57B 9.1B USD | ₹2.54M 30.69K USD | ₹301.30 3.65 USD | ₹306.30 3.71 USD | ₹752.57B 9.1B USD | 17.45 | ₹17.49 0.21 USD | ||
| Freedom FRHC | $148.51 — |
-6.73
|
$9.10B — | $261.08K — | $142.01 — | $157.86 — | $9.10B — | 59.16 | $2.51 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.12 0.65 USD |
+0.59
|
HK$71.12B 9.09B USD | HK$7.13M 911.02K USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$71.12B 9.09B USD | 4.06 | HK$1.26 0.16 USD | ||
| Bitmine Immersion BMNR | $15.90 — |
-11.12
|
$9.06B — | $54.73M — | $15.60 — | $17.07 — | $9.06B — | 0 | -$7.44 — | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.60 1.06 USD |
-4.55
|
TRY 283.82B 8.91B USD | TRY 163.12M 5.12M USD | TRY 33.60 1.06 USD | TRY 35.50 1.11 USD | TRY 283.82B 8.91B USD | 6.02 | TRY 5.58 0.18 USD | ||
| Affiliated Managers AMG | $336.81 — |
+0.59
|
$8.90B — | $548.22K — | $328.55 — | $338.07 — | $8.90B — | 13.80 | $24.39 — | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.53 0.32 USD |
-0.39
|
HK$69.49B 8.88B USD | HK$1.57M 200.62K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$69.49B 8.88B USD | 4.96 | HK$0.51 0.07 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.33 2.47 USD |
+0.1
|
HK$69.47B 8.88B USD | HK$2.69M 343.54K USD | HK$18.84 2.41 USD | HK$19.71 2.52 USD | HK$69.47B 8.88B USD | 2.66 | HK$7.25 0.93 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.36 0.28 USD |
+0.26
|
₹733.18B 8.87B USD | ₹30.85M 373.22K USD | ₹22.92 0.28 USD | ₹23.44 0.28 USD | ₹733.18B 8.87B USD | 20.85 | ₹1.12 0.01 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| Cullen/Frost Bankers CFR | $140.16 — |
+1.66
|
$8.80B — | $394.36K — | $138.27 — | $141.60 — | $8.80B — | 13.64 | $10.27 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.07 0.28 USD |
-1.03
|
₹724.08B 8.76B USD | ₹1.23M 14.82K USD | ₹22.86 0.28 USD | ₹23.14 0.28 USD | ₹724.08B 8.76B USD | 20.59 | ₹1.12 0.01 USD | ||
| Western Alliance Bancorporation WAL | $80.15 — |
-0.73
|
$8.75B — | $659.37K — | $79.83 — | $81.17 — | $8.75B — | 9.33 | $8.59 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,839.40 34.35 USD |
+1.59
|
₹722.67B 8.74B USD | ₹834.24K 10.09K USD | ₹2,707.00 32.75 USD | ₹2,845.00 34.42 USD | ₹722.67B 8.74B USD | 54.32 | ₹52.27 0.63 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.63 1.9 USD |
-1.45
|
CN¥62.85B 8.74B USD | CN¥16.11M 2.24M USD | CN¥13.58 1.89 USD | CN¥13.83 1.92 USD | CN¥62.85B 8.74B USD | 17.03 | CN¥0.80 0.11 USD | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
+1.27
|
A$13.16B 8.71B USD | A$5.83M 3.86M USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.16B 8.71B USD | 28.11 | A$0.17 0.11 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹958.95 11.6 USD |
-1.08
|
₹717.64B 8.68B USD | ₹235.21K 2.85K USD | ₹951.45 11.51 USD | ₹968.10 11.71 USD | ₹717.64B 8.68B USD | 27.39 | ₹35.00 0.42 USD | ||
| Sofina Société Anonyme SOF.BR | €215.20 235.24 USD |
-1.01
|
€7.90B 8.63B USD | €17.02K 18.6K USD | €214.00 233.93 USD | €218.60 238.96 USD | €7.90B 8.63B USD | 66.21 | €3.25 3.55 USD | ||
| Ryan Specialty RYAN | $32.56 — |
+2.36
|
$8.60B — | $1.86M — | $31.25 — | $32.81 — | $8.60B — | 39.70 | $0.82 — | ||
| Columbia Banking System COLB | $29.66 — |
+0.54
|
$8.59B — | $2.25M — | $29.46 — | $29.93 — | $8.59B — | 11.63 | $2.55 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,515.90 18.34 USD |
-1.19
|
₹702.16B 8.49B USD | ₹125.86K 1.52K USD | ₹1,507.00 18.23 USD | ₹1,525.20 18.45 USD | ₹702.16B 8.49B USD | 105.12 | ₹14.42 0.17 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,099.60 13.3 USD |
-1.21
|
₹702.08B 8.49B USD | ₹185.66K 2.25K USD | ₹1,081.80 13.09 USD | ₹1,102.00 13.33 USD | ₹702.08B 8.49B USD | 46.59 | ₹23.60 0.29 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹900.05 10.89 USD |
-0.52
|
₹701.26B 8.48B USD | ₹381.22K 4.61K USD | ₹881.00 10.66 USD | ₹903.70 10.93 USD | ₹701.26B 8.48B USD | 78.95 | ₹11.40 0.14 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,339 9.04 USD |
-1.36
|
¥1T 8.48B USD | ¥1M 7.18K USD | ¥1,326 8.95 USD | ¥1,357 9.16 USD | ¥1T 8.48B USD | 15.03 | ¥89 0.6 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹480.75 5.82 USD |
-0.52
|
₹696.95B 8.43B USD | ₹109.77K 1.33K USD | ₹475.50 5.75 USD | ₹481.50 5.83 USD | ₹696.95B 8.43B USD | 43.42 | ₹11.07 0.13 USD | ||
| Vienna Insurance Group AG VIG.VI | €60.20 65.81 USD |
+1.18
|
€7.71B 8.42B USD | €38.09K 41.63K USD | €59.30 64.82 USD | €60.40 66.03 USD | €7.71B 8.42B USD | 9.31 | €6.46 7.06 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.00 65.59 USD |
+0.93
|
€7.68B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.68B 8.4B USD | 9.03 | €6.64 7.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||