Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹76.80 0.93 USD |
-2.09
|
₹1.00T 12.14B USD | ₹8.72M 105.52K USD | ₹76.27 0.92 USD | ₹78.70 0.95 USD | ₹1.00T 12.14B USD | 13.61 | ₹5.64 0.07 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
+0.15
|
CN¥82.17B 12.12B USD | CN¥43.07M 6.35M USD | CN¥6.48 0.96 USD | CN¥6.55 0.97 USD | CN¥82.17B 12.12B USD | 16.66 | CN¥0.39 0.06 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,489.80 30.12 USD |
-2.97
|
₹999.58B 12.09B USD | ₹951.13K 11.51K USD | ₹2,445.90 29.59 USD | ₹2,530.00 30.61 USD | ₹999.58B 12.09B USD | 8.78 | ₹283.28 3.43 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,024 18.65 USD |
+1.75
|
¥2T 12.05B USD | ¥3M 16.07K USD | ¥2,998 18.49 USD | ¥3,041 18.75 USD | ¥2T 12.05B USD | 4.84 | ¥625 3.85 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,311.40 27.96 USD |
-1.61
|
₹991.76B 12B USD | ₹551.96K 6.68K USD | ₹2,284.80 27.64 USD | ₹2,374.30 28.73 USD | ₹991.76B 12B USD | 33.72 | ₹68.54 0.83 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥81.30B 11.99B USD | CN¥99.73M 14.71M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 206.70 20.18 USD |
-21.33
|
SEK 122.54B 11.96B USD | SEK 137.00 13.37 USD | SEK 206.00 20.11 USD | SEK 206.95 20.2 USD | SEK 122.54B 11.96B USD | 22.01 | SEK 9.39 0.92 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.89 2.79 USD |
-0.94
|
CN¥80.06B 11.81B USD | CN¥20.92M 3.09M USD | CN¥18.81 2.78 USD | CN¥19.12 2.82 USD | CN¥80.06B 11.81B USD | 6.03 | CN¥3.13 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥79.27B 11.7B USD | CN¥46.42M 6.85M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥79.27B 11.7B USD | 6.40 | CN¥1.09 0.16 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,712 10.56 USD |
+1.54
|
¥2T 11.68B USD | ¥6M 34.95K USD | ¥1,692 10.44 USD | ¥1,730 10.67 USD | ¥2T 11.68B USD | 17.33 | ¥99 0.61 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
+0.96
|
¥2T 11.61B USD | ¥3M 17.32K USD | ¥1,306 8.05 USD | ¥1,316 8.11 USD | ¥2T 11.61B USD | 13.83 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.97 — |
+1.01
|
$11.55B — | $7.29M — | $36.56 — | $38.42 — | $11.55B — | 8.93 | $4.25 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.05 86.63 USD |
+4.64
|
€10.00B 11.54B USD | €6.78K 7.82K USD | €74.15 85.59 USD | €75.05 86.63 USD | €10.00B 11.54B USD | 0 | -€0.86 -0.9 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.67 2.39 USD |
+1.8
|
HK$90.12B 11.52B USD | HK$13.49M 1.73M USD | HK$18.50 2.37 USD | HK$18.95 2.42 USD | HK$90.12B 11.52B USD | 6.22 | HK$3.00 0.38 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.39 5.06 USD |
+1.22
|
€9.89B 11.42B USD | €2.76M 3.18M USD | €4.31 4.97 USD | €4.40 5.08 USD | €9.89B 11.42B USD | 12.18 | €0.36 0.42 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,700 10.48 USD |
+1.74
|
¥2T 11.36B USD | ¥2M 11.34K USD | ¥1,688 10.41 USD | ¥1,712 10.56 USD | ¥2T 11.36B USD | 11.07 | ¥153 0.95 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.60 0.94 USD |
+2.42
|
NT$356.98B 11.34B USD | NT$18.52M 588.42K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$356.98B 11.34B USD | 19.60 | NT$1.51 0.05 USD | ||
TMX Group Limited
X.TO
CA
|
CA$55.49 41.18 USD |
+1.85
|
CA$15.28B 11.34B USD | CA$524.66K 389.33K USD | CA$54.41 40.38 USD | CA$55.67 41.31 USD | CA$15.28B 11.34B USD | 25.57 | CA$2.17 1.61 USD | ||
FactSet Research Systems
FDS
US
|
$312.27 — |
+2.99
|
$11.11B — | $802.28K — | $307.77 — | $313.69 — | $11.11B — | 21.43 | $14.57 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.90 2.13 USD |
-0.59
|
TRY 353.08B 11.09B USD | TRY 47.75M 1.5M USD | TRY 67.40 2.12 USD | TRY 68.20 2.14 USD | TRY 353.08B 11.09B USD | 5.28 | TRY 12.84 0.4 USD | ||
Sanlam
SLLDY
US
|
$10.59 — |
+2.02
|
$11.07B — | $51.69K — | $10.42 — | $10.62 — | $11.07B — | 9.99 | $1.06 — | ||
Freedom
FRHC
US
|
$172.32 — |
-0.67
|
$10.99B — | $70.12K — | $172.14 — | $179.43 — | $10.99B — | 68.38 | $2.52 — | ||
Ryan Specialty
RYAN
US
|
$42.89 — |
+5.2
|
$10.99B — | $2.19M — | $40.87 — | $42.90 — | $10.99B — | 60.40 | $0.71 — | ||
First Horizon
FHN
US
|
$23.06 — |
+1.45
|
$10.93B — | $7.54M — | $22.77 — | $23.24 — | $10.93B — | 16.71 | $1.38 — | ||
Fidelity National Financial
FNF
US
|
$40.50 — |
+1.91
|
$10.86B — | $1.75M — | $40.11 — | $40.87 — | $10.86B — | 14.06 | $2.88 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.90 1.39 USD |
+0.93
|
HK$84.55B 10.81B USD | HK$5.42M 692.63K USD | HK$10.80 1.38 USD | HK$11.05 1.41 USD | HK$84.55B 10.81B USD | 6.56 | HK$1.66 0.21 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.32 5.42 USD |
-3.47
|
SAR 40.34B 10.76B USD | SAR 1.41M 375.67K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.34B 10.76B USD | 8.22 | SAR 2.47 0.66 USD | ||
Alpha Bank
ALBKY
US
|
$1.16 — |
+1.75
|
$10.72B — | $52.60K — | $1.12 — | $1.16 — | $10.72B — | 10.54 | $0.11 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,530 15.6 USD |
+1.63
|
¥2T 10.72B USD | ¥2M 15.36K USD | ¥2,510 15.48 USD | ¥2,558 15.77 USD | ¥2T 10.72B USD | 17.41 | ¥145 0.9 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€262.00 302.44 USD |
+1.16
|
€9.26B 10.68B USD | €16.43K 18.97K USD | €257.60 297.36 USD | €262.80 303.36 USD | €9.26B 10.68B USD | 6.79 | €38.56 44.51 USD | ||
TMX
TMXXF
US
|
$38.45 — |
0
|
$10.59B — | $100.00 — | $38.47 — | $38.47 — | $10.59B — | 24.49 | $1.57 — | ||
Bangkok Bank
BKKLY
US
|
$27.65 — |
-0.29
|
$10.56B — | $6.48K — | $26.49 — | $28.21 — | $10.56B — | 8.08 | $3.42 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.37 1.23 USD |
-1.53
|
CN¥71.12B 10.49B USD | CN¥55.49M 8.19M USD | CN¥8.34 1.23 USD | CN¥8.53 1.26 USD | CN¥71.12B 10.49B USD | 10.73 | CN¥0.78 0.12 USD | ||
IREN
IREN
US
|
$26.62 — |
-4
|
$10.49B — | $70.91M — | $25.59 — | $27.89 — | $10.49B — | 0 | -$2.22 — | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹80.44 0.97 USD |
-2.19
|
₹864.92B 10.46B USD | ₹10.09M 122.11K USD | ₹79.85 0.97 USD | ₹82.66 1 USD | ₹864.92B 10.46B USD | 10.40 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.42 0.97 USD |
-2.25
|
₹864.71B 10.46B USD | ₹831.74K 10.06K USD | ₹79.90 0.97 USD | ₹82.56 1 USD | ₹864.71B 10.46B USD | 9.30 | ₹8.64 0.1 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.60 81.5 USD |
+1.95
|
€9.04B 10.43B USD | €2.65K 3.06K USD | €67.90 78.38 USD | €70.90 81.84 USD | €9.04B 10.43B USD | 10.63 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.50 81.38 USD |
+1.88
|
€9.02B 10.42B USD | €15.50K 17.9K USD | €69.00 79.65 USD | €71.00 81.96 USD | €9.02B 10.42B USD | 6.53 | €10.78 12.44 USD | ||
Jefferies Financial
JEF
US
|
$45.01 — |
+3.23
|
$10.34B — | $2.07M — | $43.69 — | $45.88 — | $10.34B — | 12.00 | $3.75 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.00 4.16 USD |
-1.39
|
₹849.81B 10.28B USD | ₹5.91M 71.5K USD | ₹339.95 4.11 USD | ₹350.20 4.24 USD | ₹849.81B 10.28B USD | 16.79 | ₹20.48 0.25 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.98 1.04 USD |
-0.66
|
TRY 327.03B 10.27B USD | TRY 10.40M 326.55K USD | TRY 32.82 1.03 USD | TRY 33.26 1.04 USD | TRY 327.03B 10.27B USD | 4.19 | TRY 7.86 0.25 USD | ||
Popular
BPOP
US
|
$160.85 — |
+1.53
|
$10.26B — | $446.51K — | $158.53 — | $161.69 — | $10.26B — | 10.87 | $14.79 — | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹344.00 4.16 USD |
-1.25
|
₹846.66B 10.24B USD | ₹390.49K 4.72K USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹846.66B 10.24B USD | 20.86 | ₹16.49 0.2 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.03 0.41 USD |
-0.38
|
TRY 325.75B 10.23B USD | TRY 115.13M 3.62M USD | TRY 12.96 0.41 USD | TRY 13.11 0.41 USD | TRY 325.75B 10.23B USD | 4.79 | TRY 2.72 0.09 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.05 86.63 USD |
+3.52
|
€8.84B 10.2B USD | €39.47K 45.56K USD | €73.75 85.13 USD | €75.30 86.92 USD | €8.84B 10.2B USD | 0 | -€2.40 -2.7 USD | ||
UMB Financial
UMBF
US
|
$133.09 — |
+2.65
|
$10.11B — | $652.29K — | $130.14 — | $133.62 — | $10.11B — | 11.07 | $12.02 — | ||
Stifel Financial
SF
US
|
$66.83 — |
+1.17
|
$10.09B — | $1.94M — | $65.81 — | $66.96 — | $10.09B — | 11.93 | $5.60 — | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.66 1.4 USD |
+0.77
|
TRY 320.87B 10.08B USD | TRY 11.98M 376.23K USD | TRY 44.18 1.39 USD | TRY 45.02 1.41 USD | TRY 320.87B 10.08B USD | 9.96 | TRY 4.48 0.14 USD | ||
Affiliated Managers
AMG
US
|
$388.75 — |
+0.95
|
$10.05B — | $219.68K — | $384.41 — | $394.09 — | $10.05B — | 13.62 | $28.54 — | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,076 18.97 USD |
+1.42
|
¥2T 9.99B USD | ¥2M 11.81K USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥2T 9.99B USD | 16.38 | ¥188 1.16 USD | ||
SouthState Bank
SSB
US
|
$102.62 — |
+1.43
|
$9.95B — | $1.03M — | $101.36 — | $103.59 — | $9.95B — | 10.77 | $9.52 — | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.24 3.74 USD |
+0.22
|
€8.60B 9.92B USD | €24.44K 28.21K USD | €3.20 3.69 USD | €3.25 3.75 USD | €8.60B 9.92B USD | 35.97 | €0.09 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,640.00 19.84 USD |
-0.61
|
₹819.42B 9.91B USD | ₹545.68K 6.6K USD | ₹1,626.30 19.68 USD | ₹1,662.40 20.11 USD | ₹819.42B 9.91B USD | 32.21 | ₹50.91 0.62 USD | ||
BDO Unibank
BDOUY
US
|
$18.54 — |
+0.38
|
$9.89B — | $4.93K — | $18.53 — | $18.80 — | $9.89B — | 6.74 | $2.75 — | ||
Wintrust Financial
WTFC
US
|
$146.28 — |
+2.7
|
$9.87B — | $1.01M — | $142.43 — | $147.18 — | $9.87B — | 11.21 | $13.04 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.00 5.09 USD |
-0.82
|
THB 345.50B 9.72B USD | THB 9.60M 270.07K USD | THB 180.00 5.06 USD | THB 182.50 5.14 USD | THB 345.50B 9.72B USD | 8.21 | THB 22.02 0.62 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.56 1.15 USD |
-0.27
|
TRY 308.82B 9.7B USD | TRY 68.06M 2.14M USD | TRY 36.14 1.13 USD | TRY 36.76 1.15 USD | TRY 308.82B 9.7B USD | 522.28 | TRY 0.07 0.002 USD | ||
Cullen/Frost Bankers
CFR
US
|
$156.02 — |
+1.83
|
$9.70B — | $356.11K — | $155.25 — | $156.64 — | $9.70B — | 14.74 | $10.58 — | ||
Evercore
EVR
US
|
$252.10 — |
+1.67
|
$9.70B — | $980.60K — | $247.29 — | $256.64 — | $9.70B — | 14.19 | $17.76 — | ||
Old National Bancorp
ONB
US
|
$25.34 — |
+2.26
|
$9.69B — | $6.19M — | $24.80 — | $25.48 — | $9.69B — | 11.21 | $2.26 — | ||
REC Limited
RECLTD.NS
IN
|
₹302.50 3.66 USD |
+0.05
|
₹796.55B 9.64B USD | ₹6.43M 77.81K USD | ₹299.05 3.62 USD | ₹305.35 3.69 USD | ₹796.55B 9.64B USD | 4.97 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
0
|
₹795.23B 9.62B USD | ₹238.75K 2.89K USD | ₹299.10 3.62 USD | ₹305.00 3.69 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
+0.68
|
€8.31B 9.59B USD | €823.60K 950.71K USD | €3.20 3.69 USD | €3.23 3.73 USD | €8.31B 9.59B USD | 12.43 | €0.26 0.3 USD | ||
Old Republic
ORI
US
|
$39.68 — |
+1.04
|
$9.58B — | $1.87M — | $39.50 — | $40.12 — | $9.58B — | 8.62 | $4.60 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.85 0.88 USD |
-2.21
|
HK$74.85B 9.57B USD | HK$17.04M 2.18M USD | HK$6.82 0.87 USD | HK$7.14 0.91 USD | HK$74.85B 9.57B USD | 5.34 | HK$1.28 0.16 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,087.00 37.35 USD |
-3.06
|
₹785.69B 9.51B USD | ₹1.26M 15.22K USD | ₹3,076.60 37.22 USD | ₹3,212.30 38.86 USD | ₹785.69B 9.51B USD | 64.47 | ₹47.88 0.58 USD | ||
Zions Bancorporation
ZION
US
|
$64.59 — |
+2.3
|
$9.43B — | $3.39M — | $63.21 — | $65.61 — | $9.43B — | 7.92 | $8.15 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.49 0.83 USD |
-0.23
|
HK$73.65B 9.42B USD | HK$6.90M 882.88K USD | HK$6.42 0.82 USD | HK$6.51 0.83 USD | HK$73.65B 9.42B USD | 5.31 | HK$1.22 0.16 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.52 4.58 USD |
+1.51
|
MYR 44.13B 9.38B USD | MYR 2.15M 457.75K USD | MYR 21.24 4.52 USD | MYR 21.58 4.59 USD | MYR 44.13B 9.38B USD | 9.78 | MYR 2.20 0.47 USD | ||
FirstCash
FCFS
US
|
$214.78 — |
-0.07
|
$9.32B — | $196.58K — | $212.36 — | $218.51 — | $9.32B — | 24.43 | $8.79 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.83 3.37 USD |
+1.05
|
A$13.30B 9.29B USD | A$5.27M 3.68M USD | A$4.79 3.35 USD | A$4.86 3.4 USD | A$13.30B 9.29B USD | 21.00 | A$0.23 0.16 USD | ||
Edenred SE
0MUM.IL
GB
|
€27.86 32.16 USD |
-5.24
|
€7.96B 9.19B USD | €210.94K 243.49K USD | €27.63 31.89 USD | €29.22 33.73 USD | €7.96B 9.19B USD | 17.63 | €1.58 1.82 USD | ||
Houlihan Lokey
HLI
US
|
$130.33 — |
+2.57
|
$9.11B — | $618.80K — | $127.49 — | $131.88 — | $9.11B — | 21.86 | $5.96 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.36 1.97 USD |
-1.76
|
CN¥61.60B 9.09B USD | CN¥17.93M 2.65M USD | CN¥13.30 1.96 USD | CN¥13.66 2.02 USD | CN¥61.60B 9.09B USD | 15.71 | CN¥0.85 0.13 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.80 108.28 USD |
+0.43
|
€7.78B 8.99B USD | €1.00 1.15 USD | €93.60 108.05 USD | €93.80 108.28 USD | €7.78B 8.99B USD | 24.55 | €3.82 4.41 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$97.06 72.02 USD |
+0.95
|
CA$11.96B 8.88B USD | CA$629.44K 467.08K USD | CA$91.20 67.68 USD | CA$100.88 74.86 USD | CA$11.96B 8.88B USD | 0 | -CA$7.49 -5.5 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.25 44.88 USD |
+1.17
|
A$12.68B 8.86B USD | A$672.35K 469.68K USD | A$63.65 44.46 USD | A$64.25 44.88 USD | A$12.68B 8.86B USD | 25.49 | A$2.52 1.76 USD | ||
Jackson Financial
JXN
US
|
$130.44 — |
+1.42
|
$8.83B — | $647.34K — | $127.99 — | $131.68 — | $8.83B — | 143.34 | $0.91 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,524 9.4 USD |
+0.99
|
¥1T 8.82B USD | ¥4M 22.77K USD | ¥1,510 9.31 USD | ¥1,545 9.53 USD | ¥1T 8.82B USD | 14.86 | ¥103 0.63 USD | ||
ASX
ASXFY
US
|
$44.59 — |
+1.25
|
$8.80B — | $100.00 — | $44.55 — | $44.55 — | $8.80B — | 26.38 | $1.69 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 194.65 18.67 USD |
+3.15
|
NOK 91.71B 8.8B USD | NOK 206.86K 19.84K USD | NOK 188.50 18.08 USD | NOK 195.60 18.76 USD | NOK 91.71B 8.8B USD | 33.44 | NOK 5.82 0.56 USD | ||
Primerica
PRI
US
|
$284.66 — |
+1.36
|
$8.76B — | $173.80K — | $283.71 — | $285.76 — | $8.76B — | 11.43 | $24.90 — | ||
Voya Financial
VOYA
US
|
$95.61 — |
+2.34
|
$8.66B — | $962.86K — | $93.81 — | $96.60 — | $8.66B — | 16.09 | $5.94 — | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹954.00 11.54 USD |
-1.82
|
₹714.94B 8.65B USD | ₹1.91M 23.06K USD | ₹943.80 11.42 USD | ₹972.10 11.76 USD | ₹714.94B 8.65B USD | 25.19 | ₹37.87 0.46 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,053.00 154.39 USD |
+0.38
|
DKK 58.99B 8.65B USD | DKK 15.94K 2.34K USD | DKK 1,043.00 152.93 USD | DKK 1,053.00 154.39 USD | DKK 58.99B 8.65B USD | 12.31 | DKK 85.52 12.54 USD | ||
Hut 8
HUT
US
|
$69.04 — |
+1.28
|
$8.51B — | $4.55M — | $64.88 — | $71.86 — | $8.51B — | 0 | -$5.42 — | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.15 68.28 USD |
-0.63
|
€7.37B 8.51B USD | €368.00 424.8 USD | €58.75 67.82 USD | €59.30 68.45 USD | €7.37B 8.51B USD | 26.28 | €2.25 2.6 USD | ||
Kinsale Capital
KNSL
US
|
$371.99 — |
+1.75
|
$8.47B — | $204.28K — | $368.84 — | $375.00 — | $8.47B — | 15.09 | $24.65 — | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.40 0.31 USD |
-0.21
|
HK$65.78B 8.41B USD | HK$1.96M 250.07K USD | HK$2.39 0.3 USD | HK$2.42 0.31 USD | HK$65.78B 8.41B USD | 4.88 | HK$0.49 0.06 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.73 0.6 USD |
+1.28
|
HK$65.70B 8.4B USD | HK$3.59M 458.7K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$65.70B 8.4B USD | 3.72 | HK$1.27 0.16 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$263.56B 8.37B USD | NT$8.02M 254.78K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$263.56B 8.37B USD | 17.24 | NT$3.12 0.1 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.00 108.51 USD |
+0.43
|
€7.24B 8.36B USD | €6.06K 6.99K USD | €93.10 107.47 USD | €94.10 108.62 USD | €7.24B 8.36B USD | 18.50 | €5.08 5.86 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.67 5.51 USD |
-3.73
|
SAR 31.00B 8.27B USD | SAR 2.02M 538.01K USD | SAR 20.60 5.5 USD | SAR 21.46 5.72 USD | SAR 31.00B 8.27B USD | 10.49 | SAR 1.97 0.53 USD | ||
Western Alliance Bancorporation
WAL
US
|
$75.30 — |
+2.27
|
$8.22B — | $1.46M — | $73.94 — | $76.23 — | $8.22B — | 8.34 | $9.02 — | ||
Prosperity Bancshares
PB
US
|
$68.25 — |
+1.5
|
$8.20B — | $1.01M — | $67.06 — | $68.56 — | $8.20B — | 11.80 | $5.78 — | ||
Columbia Banking System
COLB
US
|
$28.99 — |
+2.33
|
$8.20B — | $2.12M — | $28.39 — | $29.16 — | $8.20B — | 11.36 | $2.55 — | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
+1.28
|
THB 290.55B 8.18B USD | THB 919.50K 25.87K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+1.28
|
THB 290.55B 8.18B USD | THB 919.99K 25.89K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Nedbank
NDBKY
US
|
$17.77 — |
+1.72
|
$8.14B — | $869.00 — | $16.85 — | $17.75 — | $8.14B — | 15.86 | $1.12 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 332.10 32.42 USD |
+109.92
|
SEK 82.90B 8.09B USD | SEK 495.00 48.32 USD | SEK 331.20 32.33 USD | SEK 332.30 32.44 USD | SEK 82.90B 8.09B USD | 40.30 | SEK 8.24 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
