Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,349.20 28.42 USD |
-2.06
|
₹1.01T 12.19B USD | ₹503.37K 6.09K USD | ₹2,342.70 28.34 USD | ₹2,418.90 29.26 USD | ₹1.01T 12.19B USD | 34.27 | ₹68.54 0.83 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.45 2.87 USD |
-0.26
|
CN¥82.44B 12.16B USD | CN¥9.38M 1.38M USD | CN¥19.42 2.87 USD | CN¥19.84 2.93 USD | CN¥82.44B 12.16B USD | 6.21 | CN¥3.13 0.46 USD | ||
Aegon
AEG
US
|
$8.20 — |
-1.44
|
$12.14B — | $6.50M — | $8.18 — | $8.25 — | $12.14B — | 11.88 | $0.69 — | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-1.37
|
CN¥82.17B 12.12B USD | CN¥26.30M 3.88M USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥82.17B 12.12B USD | 15.85 | CN¥0.41 0.06 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥81.57B 12.04B USD | CN¥58.45M 8.62M USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,011 18.57 USD |
-0.92
|
¥2T 12B USD | ¥932K 5.75K USD | ¥3,006 18.54 USD | ¥3,049 18.8 USD | ¥2T 12B USD | 4.82 | ¥625 3.85 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥80.41B 11.86B USD | CN¥26.69M 3.94M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥80.41B 11.86B USD | 6.37 | CN¥1.11 0.16 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.06 2.44 USD |
-1.45
|
HK$92.01B 11.76B USD | HK$2.63M 336.07K USD | HK$19.02 2.43 USD | HK$19.48 2.49 USD | HK$92.01B 11.76B USD | 6.35 | HK$3.00 0.38 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,724 10.63 USD |
-2.65
|
¥2T 11.76B USD | ¥1M 7.82K USD | ¥1,720 10.61 USD | ¥1,754 10.81 USD | ¥2T 11.76B USD | 17.38 | ¥99 0.61 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.03 USD |
-1.25
|
¥2T 11.51B USD | ¥1M 9.17K USD | ¥1,301 8.02 USD | ¥1,318 8.13 USD | ¥2T 11.51B USD | 13.67 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.59 — |
-0.24
|
$11.43B — | $6.40M — | $37.28 — | $37.85 — | $11.43B — | 8.84 | $4.25 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,706 10.52 USD |
-1.22
|
¥2T 11.4B USD | ¥490K 3.02K USD | ¥1,702 10.5 USD | ¥1,724 10.63 USD | ¥2T 11.4B USD | 11.11 | ¥153 0.95 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.38 5.7 USD |
+0.19
|
SAR 42.44B 11.32B USD | SAR 599.01K 159.8K USD | SAR 21.10 5.63 USD | SAR 21.46 5.72 USD | SAR 42.44B 11.32B USD | 8.58 | SAR 2.49 0.66 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.48 40.43 USD |
+0.65
|
CA$15.00B 11.13B USD | CA$630.11K 467.58K USD | CA$53.90 40 USD | CA$54.77 40.64 USD | CA$15.00B 11.13B USD | 25.10 | CA$2.17 1.61 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
-0.07
|
€9.63B 11.11B USD | €3.14M 3.63M USD | €4.21 4.85 USD | €4.28 4.93 USD | €9.63B 11.11B USD | 11.85 | €0.36 0.42 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.95 0.92 USD |
-0.86
|
NT$349.14B 11.09B USD | NT$7.72M 245.32K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$349.14B 11.09B USD | 19.04 | NT$1.52 0.05 USD | ||
Freedom
FRHC
US
|
$173.48 — |
-4.46
|
$11.07B — | $106.86K — | $173.48 — | $184.76 — | $11.07B — | 68.84 | $2.52 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.13 1.42 USD |
-0.09
|
HK$86.33B 11.04B USD | HK$919.50K 117.57K USD | HK$11.06 1.41 USD | HK$11.24 1.44 USD | HK$86.33B 11.04B USD | 6.70 | HK$1.66 0.21 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€71.73 82.79 USD |
-0.28
|
€9.56B 11.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.56B 11.03B USD | 0 | -€0.86 -0.9 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.15 2.11 USD |
+0.45
|
TRY 349.18B 10.97B USD | TRY 125.88M 3.95M USD | TRY 66.50 2.09 USD | TRY 67.65 2.12 USD | TRY 349.18B 10.97B USD | 5.22 | TRY 12.84 0.4 USD | ||
IREN
IREN
US
|
$27.73 — |
+2.74
|
$10.93B — | $50.65M — | $27.37 — | $28.77 — | $10.93B — | 0 | -$2.22 — | ||
Sanlam
SLLDY
US
|
$10.38 — |
+0.29
|
$10.85B — | $6.84K — | $10.33 — | $10.43 — | $10.85B — | 9.79 | $1.06 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
FactSet Research Systems
FDS
US
|
$303.21 — |
+0.51
|
$10.78B — | $472.13K — | $297.37 — | $303.94 — | $10.78B — | 20.81 | $14.57 — | ||
First Horizon
FHN
US
|
$22.73 — |
-0.66
|
$10.77B — | $7.61M — | $22.65 — | $22.95 — | $10.77B — | 16.47 | $1.38 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.59 1.27 USD |
-0.81
|
CN¥72.99B 10.77B USD | CN¥13.80M 2.04M USD | CN¥8.57 1.26 USD | CN¥8.68 1.28 USD | CN¥72.99B 10.77B USD | 11.01 | CN¥0.78 0.12 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,536 15.63 USD |
-2.59
|
¥2T 10.74B USD | ¥985K 6.07K USD | ¥2,526 15.58 USD | ¥2,580 15.91 USD | ¥2T 10.74B USD | 17.28 | ¥147 0.9 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.27 1 USD |
-2.19
|
₹884.60B 10.7B USD | ₹777.20K 9.4K USD | ₹82.02 0.99 USD | ₹84.70 1.02 USD | ₹884.60B 10.7B USD | 9.52 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.24 0.99 USD |
-2.23
|
₹884.28B 10.7B USD | ₹9.90M 119.83K USD | ₹81.99 0.99 USD | ₹84.75 1.03 USD | ₹884.28B 10.7B USD | 9.48 | ₹8.67 0.1 USD | ||
Fidelity National Financial
FNF
US
|
$39.74 — |
-0.77
|
$10.66B — | $1.60M — | $39.51 — | $39.84 — | $10.66B — | 13.79 | $2.88 — | ||
TMX
TMXXF
US
|
$38.47 — |
+0.13
|
$10.59B — | $100.00 — | $38.47 — | $38.47 — | $10.59B — | 24.50 | $1.57 — | ||
Bangkok Bank
BKKLY
US
|
$27.73 — |
-0.68
|
$10.59B — | $272.00 — | $27.57 — | $28.38 — | $10.59B — | 8.10 | $3.42 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€258.60 298.51 USD |
-0.31
|
€9.14B 10.55B USD | €19.10K 22.04K USD | €256.40 295.97 USD | €260.00 300.13 USD | €9.14B 10.55B USD | 6.70 | €38.56 44.51 USD | ||
Alpha Bank
ALBKY
US
|
$1.14 — |
-0.87
|
$10.54B — | $20.60K — | $1.14 — | $1.15 — | $10.54B — | 10.36 | $0.11 — | ||
Ryan Specialty
RYAN
US
|
$40.77 — |
+0.05
|
$10.45B — | $1.11M — | $40.12 — | $40.82 — | $10.45B — | 57.42 | $0.71 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹348.85 4.22 USD |
+3.21
|
₹861.80B 10.43B USD | ₹31.07M 375.88K USD | ₹321.35 3.89 USD | ₹355.50 4.3 USD | ₹861.80B 10.43B USD | 17.03 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹348.35 4.21 USD |
+3.37
|
₹857.36B 10.37B USD | ₹1.86M 22.51K USD | ₹321.65 3.89 USD | ₹355.50 4.3 USD | ₹857.36B 10.37B USD | 21.12 | ₹16.49 0.2 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.54 1.02 USD |
-0.97
|
TRY 322.66B 10.13B USD | TRY 22.63M 710.59K USD | TRY 32.18 1.01 USD | TRY 33.02 1.04 USD | TRY 322.66B 10.13B USD | 4.13 | TRY 7.86 0.25 USD | ||
Popular
BPOP
US
|
$158.42 — |
-0.3
|
$10.10B — | $355.69K — | $158.07 — | $159.24 — | $10.10B — | 10.71 | $14.79 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.86 0.4 USD |
-0.23
|
TRY 321.50B 10.1B USD | TRY 328.76M 10.32M USD | TRY 12.73 0.4 USD | TRY 12.98 0.41 USD | TRY 321.50B 10.1B USD | 4.72 | TRY 2.72 0.09 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,092 19.07 USD |
-2.64
|
¥2T 10.04B USD | ¥756K 4.66K USD | ¥3,091 19.06 USD | ¥3,150 19.42 USD | ¥2T 10.04B USD | 16.54 | ¥187 1.15 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€67.80 78.26 USD |
-0.29
|
€8.68B 10.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.68B 10.02B USD | 10.21 | €6.64 7.66 USD | ||
Jefferies Financial
JEF
US
|
$43.60 — |
-2.68
|
$10.01B — | $3.11M — | $42.67 — | $44.70 — | $10.01B — | 11.62 | $3.75 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.15 0.91 USD |
-2.32
|
HK$78.18B 10B USD | HK$2.61M 333.79K USD | HK$7.14 0.91 USD | HK$7.40 0.95 USD | HK$78.18B 10B USD | 5.58 | HK$1.28 0.16 USD | ||
Stifel Financial
SF
US
|
$66.06 — |
-2.22
|
$9.98B — | $1.31M — | $65.98 — | $67.98 — | $9.98B — | 11.79 | $5.60 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,650.00 19.96 USD |
-1.79
|
₹824.42B 9.97B USD | ₹510.86K 6.18K USD | ₹1,642.00 19.87 USD | ₹1,694.50 20.5 USD | ₹824.42B 9.97B USD | 32.41 | ₹50.91 0.62 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€67.40 77.8 USD |
-0.44
|
€8.63B 9.96B USD | €34.20K 39.47K USD | €67.10 77.46 USD | €69.50 80.23 USD | €8.63B 9.96B USD | 6.25 | €10.78 12.44 USD | ||
Affiliated Managers
AMG
US
|
$385.10 — |
+0.35
|
$9.96B — | $169.82K — | $382.13 — | $386.97 — | $9.96B — | 13.49 | $28.54 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
-0.81
|
THB 352.18B 9.91B USD | THB 10.82M 304.58K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 352.18B 9.91B USD | 8.44 | THB 21.84 0.61 USD | ||
Edenred SE
0MUM.IL
GB
|
€30.04 34.67 USD |
+0.05
|
€8.58B 9.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.91B USD | 19.00 | €1.58 1.82 USD | ||
BDO Unibank
BDOUY
US
|
$18.47 — |
+1.76
|
$9.86B — | $3.26K — | $18.31 — | $18.50 — | $9.86B — | 6.71 | $2.75 — | ||
UMB Financial
UMBF
US
|
$129.65 — |
-1.11
|
$9.85B — | $429.15K — | $129.42 — | $131.28 — | $9.85B — | 10.78 | $12.02 — | ||
SouthState Bank
SSB
US
|
$101.17 — |
-0.87
|
$9.81B — | $571.62K — | $100.97 — | $102.29 — | $9.81B — | 10.62 | $9.52 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,184.50 38.53 USD |
+0.71
|
₹810.50B 9.81B USD | ₹1.16M 13.98K USD | ₹3,155.60 38.18 USD | ₹3,224.40 39.01 USD | ₹810.50B 9.81B USD | 66.51 | ₹47.88 0.58 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.70 82.77 USD |
-0.28
|
€8.44B 9.75B USD | €115.38K 133.19K USD | €71.25 82.25 USD | €71.95 83.05 USD | €8.44B 9.75B USD | 0 | -€2.40 -2.7 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
-2.36
|
€8.44B 9.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.74B USD | 35.32 | €0.09 0.1 USD | ||
REC Limited
RECLTD.NS
IN
|
₹302.35 3.66 USD |
-1.77
|
₹796.16B 9.63B USD | ₹3.56M 43.03K USD | ₹302.00 3.65 USD | ₹309.75 3.75 USD | ₹796.16B 9.63B USD | 4.97 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
-1.66
|
₹795.23B 9.62B USD | ₹139.06K 1.68K USD | ₹302.00 3.65 USD | ₹309.80 3.75 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
Wintrust Financial
WTFC
US
|
$142.44 — |
-1.14
|
$9.61B — | $701.36K — | $141.71 — | $145.07 — | $9.61B — | 11.44 | $12.45 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.10 1.13 USD |
+1.12
|
TRY 304.94B 9.58B USD | TRY 156.75M 4.92M USD | TRY 35.56 1.12 USD | TRY 36.30 1.14 USD | TRY 304.94B 9.58B USD | 515.71 | TRY 0.07 0.002 USD | ||
Evercore
EVR
US
|
$247.96 — |
-2.41
|
$9.54B — | $777.99K — | $247.53 — | $256.03 — | $9.54B — | 13.96 | $17.76 — | ||
Cullen/Frost Bankers
CFR
US
|
$153.21 — |
-1.19
|
$9.52B — | $314.79K — | $153.19 — | $155.53 — | $9.52B — | 14.48 | $10.58 — | ||
Old Republic
ORI
US
|
$39.27 — |
-0.98
|
$9.48B — | $1.26M — | $39.20 — | $39.70 — | $9.48B — | 8.63 | $4.55 — | ||
Old National Bancorp
ONB
US
|
$24.78 — |
-0.92
|
$9.48B — | $3.26M — | $24.76 — | $25.02 — | $9.48B — | 10.96 | $2.26 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.20 3.69 USD |
-1.84
|
€8.21B 9.48B USD | €78.00 90.04 USD | €3.17 3.66 USD | €3.23 3.73 USD | €8.21B 9.48B USD | 12.29 | €0.26 0.3 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.51 0.83 USD |
+0.39
|
HK$73.93B 9.45B USD | HK$2.20M 281.04K USD | HK$6.47 0.83 USD | HK$6.56 0.84 USD | HK$73.93B 9.45B USD | 5.33 | HK$1.22 0.16 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.76 1.31 USD |
-1.18
|
TRY 300.04B 9.42B USD | TRY 11.90M 373.65K USD | TRY 41.54 1.3 USD | TRY 42.68 1.34 USD | TRY 300.04B 9.42B USD | 9.32 | TRY 4.48 0.14 USD | ||
FirstCash
FCFS
US
|
$214.92 — |
-0.16
|
$9.32B — | $202.05K — | $213.49 — | $217.46 — | $9.32B — | 24.45 | $8.79 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.62 2.01 USD |
-0.66
|
CN¥62.80B 9.27B USD | CN¥4.53M 668.42K USD | CN¥13.60 2.01 USD | CN¥13.74 2.03 USD | CN¥62.80B 9.27B USD | 16.02 | CN¥0.85 0.13 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.16 4.5 USD |
+0.28
|
MYR 43.39B 9.23B USD | MYR 69.40K 14.76K USD | MYR 21.02 4.47 USD | MYR 21.30 4.53 USD | MYR 43.39B 9.23B USD | 9.61 | MYR 2.20 0.47 USD | ||
Zions Bancorporation
ZION
US
|
$63.14 — |
-0.36
|
$9.22B — | $1.86M — | $62.88 — | $63.51 — | $9.22B — | 8.04 | $7.85 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.77 3.33 USD |
+0.42
|
A$13.14B 9.18B USD | A$1.61M 1.13M USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$13.14B 9.18B USD | 20.73 | A$0.23 0.16 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.15 108.68 USD |
-2.13
|
€7.81B 9.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.02B USD | 24.64 | €3.82 4.41 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,539 9.49 USD |
-2.84
|
¥1T 8.91B USD | ¥1M 6.97K USD | ¥1,536 9.47 USD | ¥1,570 9.68 USD | ¥1T 8.91B USD | 15.07 | ¥102 0.63 USD | ||
Houlihan Lokey
HLI
US
|
$127.07 — |
-1.91
|
$8.88B — | $520.35K — | $126.84 — | $130.08 — | $8.88B — | 21.32 | $5.96 — | ||
Bank Albilad
1140.SR
SR
|
SAR 22.04 5.88 USD |
-0.05
|
SAR 33.06B 8.82B USD | SAR 2.01M 536.58K USD | SAR 21.85 5.83 USD | SAR 22.28 5.94 USD | SAR 33.06B 8.82B USD | 11.18 | SAR 1.97 0.53 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹971.70 11.76 USD |
-1.79
|
₹728.21B 8.81B USD | ₹1.49M 18.07K USD | ₹968.70 11.72 USD | ₹993.80 12.02 USD | ₹728.21B 8.81B USD | 25.65 | ₹37.87 0.46 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$96.15 71.35 USD |
+0.28
|
CA$11.85B 8.79B USD | CA$630.89K 468.16K USD | CA$94.39 70.04 USD | CA$99.10 73.54 USD | CA$11.85B 8.79B USD | 0 | -CA$7.49 -5.5 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.62 44.44 USD |
+0.14
|
A$12.56B 8.77B USD | A$143.28K 100.09K USD | A$63.10 44.08 USD | A$63.95 44.67 USD | A$12.56B 8.77B USD | 25.14 | A$2.53 1.77 USD | ||
ASX
ASXFY
US
|
$44.18 — |
+1.68
|
$8.72B — | $400.00 — | $44.15 — | $44.18 — | $8.72B — | 26.14 | $1.69 — | ||
Jackson Financial
JXN
US
|
$128.62 — |
-1.5
|
$8.71B — | $736.63K — | $128.39 — | $131.14 — | $8.71B — | 141.34 | $0.91 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,054.00 154.54 USD |
-1.4
|
DKK 59.04B 8.66B USD | DKK 76.22K 11.18K USD | DKK 1,052.00 154.25 USD | DKK 1,070.00 156.88 USD | DKK 59.04B 8.66B USD | 12.32 | DKK 85.52 12.54 USD | ||
Primerica
PRI
US
|
$280.84 — |
-0.64
|
$8.64B — | $116.04K — | $278.25 — | $282.78 — | $8.64B — | 11.27 | $24.90 — | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.68 68.88 USD |
-1.89
|
€7.44B 8.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.44B 8.58B USD | 26.52 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 189.75 18.2 USD |
-0.16
|
NOK 89.40B 8.58B USD | NOK 3.04K 291.52 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 89.40B 8.58B USD | 32.60 | NOK 5.82 0.56 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.43 0.31 USD |
+0.83
|
HK$66.74B 8.53B USD | HK$599.00K 76.59K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$66.74B 8.53B USD | 4.95 | HK$0.49 0.06 USD | ||
Voya Financial
VOYA
US
|
$93.42 — |
-0.63
|
$8.46B — | $798.11K — | $92.94 — | $94.01 — | $8.46B — | 15.72 | $5.94 — | ||
Hut 8
HUT
US
|
$68.17 — |
+0.62
|
$8.40B — | $5.15M — | $66.93 — | $70.33 — | $8.40B — | 0 | -$5.42 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.10 108.62 USD |
-2.49
|
€7.25B 8.37B USD | €58.49K 67.51K USD | €93.30 107.7 USD | €96.00 110.82 USD | €7.25B 8.37B USD | 18.52 | €5.08 5.86 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.70 0.6 USD |
+0.11
|
HK$65.28B 8.35B USD | HK$680.00K 86.95K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$65.28B 8.35B USD | 3.70 | HK$1.27 0.16 USD | ||
Kinsale Capital
KNSL
US
|
$365.59 — |
+0.1
|
$8.33B — | $148.62K — | $363.16 — | $366.89 — | $8.33B — | 14.83 | $24.65 — | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$260.62B 8.28B USD | NT$2.17M 68.91K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$260.62B 8.28B USD | 17.05 | NT$3.12 0.1 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹863.20 10.44 USD |
-1.57
|
₹672.56B 8.14B USD | ₹1.28M 15.53K USD | ₹859.70 10.4 USD | ₹882.60 10.68 USD | ₹672.56B 8.14B USD | 52.15 | ₹16.55 0.2 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 288.71B 8.12B USD | THB 857.40K 24.12K USD | THB 38.50 1.08 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 288.71B 8.12B USD | THB 858.02K 24.14K USD | THB 38.50 1.08 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.88 | THB 4.42 0.12 USD | ||
Prosperity Bancshares
PB
US
|
$67.24 — |
-0.81
|
$8.08B — | $512.37K — | $67.11 — | $67.56 — | $8.08B — | 11.63 | $5.78 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥54.66B 8.07B USD | CN¥10.05M 1.48M USD | CN¥6.61 0.98 USD | CN¥6.67 0.98 USD | CN¥54.66B 8.07B USD | 12.07 | CN¥0.55 0.08 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 331.80 32.39 USD |
-2.3
|
SEK 82.46B 8.05B USD | SEK 170.44K 16.64K USD | SEK 331.00 32.31 USD | SEK 339.80 33.17 USD | SEK 82.46B 8.05B USD | 25.56 | SEK 12.98 1.27 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,038.40 12.56 USD |
-2.53
|
₹664.62B 8.04B USD | ₹387.72K 4.69K USD | ₹1,033.00 12.5 USD | ₹1,068.80 12.93 USD | ₹664.62B 8.04B USD | 41.17 | ₹25.22 0.31 USD | ||
Hanover Insurance
THG
US
|
$230.75 — |
-0.95
|
$8.03B — | $230.15K — | $229.32 — | $232.46 — | $8.03B — | 11.04 | $20.89 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
