Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasikornbank Public Company Limited KPCPY | $17.38 — |
-4.14
|
$11.03B — | $1.1K — | $17.38 — | $19.39 — | $11.03B — | 7.39 | $2.35 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $22.8 0.72 USD |
+3.86
|
$347.11B 11.03B USD | $14.93M 474.39K USD | $22.45 0.71 USD | $23.15 0.74 USD | $347.11B 11.03B USD | 18.09 | $1.26 0.04 USD | |
| Morningstar MORN | $257.85 — |
-4.06
|
$11.03B — | $278.55K — | $251.53 — | $267.9 — | $11.03B — | 30.01 | $8.59 — | |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
+3.48
|
$343.91B 10.93B USD | $31.73M 1.01M USD | $24.8 0.79 USD | $25.95 0.82 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD | |
| Futu FUTU | $79.11 — |
-5.27
|
$10.91B — | $6.69M — | $77.2 — | $87.35 — | $10.91B — | 15.82 | $5 — | |
| Aegon Ltd. 0Q0Y.IL | $5.03 5.5 USD |
-4.17
|
$9.98B 10.91B USD | $126.41K 138.18K USD | $0 0 USD | $0 0 USD | $9.98B 10.91B USD | 0 | -$0.66 -0.7 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $117.93 1.43 USD |
-3.42
|
$900.89B 10.9B USD | $13.44M 162.57K USD | $112.52 1.36 USD | $119.28 1.44 USD | $900.89B 10.9B USD | 5.49 | $21.45 0.26 USD | |
| Bancolombia CIB | $37.59 — |
-6.12
|
$10.89B — | $1.1M — | $37.37 — | $40.49 — | $10.89B — | 6.04 | $6.22 — | |
| ageas SA/NV AGS.BR | $49.62 54.24 USD |
-5.21
|
$9.94B 10.87B USD | $1.1M 1.2M USD | $47.9 52.36 USD | $51.55 56.35 USD | $9.94B 10.87B USD | 8.56 | $5.79 6.33 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.41 13.57 USD |
-4.54
|
$9.93B 10.86B USD | $5.74M 6.28M USD | $11.57 12.65 USD | $13.02 14.23 USD | $9.93B 10.86B USD | 8.27 | $1.5 1.64 USD | |
| SoFi SOFI | $9.86 — |
+3.03
|
$10.81B — | $92.1M — | $8.62 — | $10.65 — | $10.81B — | 25.28 | $0.39 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $225.4 21.62 USD |
-3.26
|
$112.69B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.69B 10.81B USD | 20.12 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.11 13.24 USD |
-4.95
|
$9.88B 10.8B USD | $4.81M 5.26M USD | $11.47 12.54 USD | $12.82 14.01 USD | $9.88B 10.8B USD | 7.96 | $1.52 1.66 USD | |
| RenaissanceRe RNR | $220.37 — |
-5.29
|
$10.8B — | $504.81K — | $219.08 — | $232.61 — | $10.8B — | 6.25 | $35.22 — | |
| Japan Exchange Group, Inc. OSCUF | $10.12 — |
0
|
$10.7B — | $400 — | $10.29 — | $10.75 — | $10.7B — | 25.30 | $0.4 — | |
| Kinsale Capital KNSL | $440.45 — |
-4.06
|
$10.69B — | $353.69K — | $418.5 — | $450.98 — | $10.69B — | 24.75 | $17.79 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.04 16.44 USD |
-3.81
|
$9.72B 10.62B USD | $468.36K 511.99K USD | $0 0 USD | $0 0 USD | $9.72B 10.62B USD | 17.90 | $0.84 0.92 USD | |
| Grupo Financiero Galicia GGAL | $45.31 — |
-6.07
|
$10.58B — | $2.48M — | $44 — | $48.77 — | $10.58B — | 4.79 | $9.44 — | |
| Banco Santander-Chile BSAC | $21.04 — |
-3.13
|
$10.57B — | $669.26K — | $20.8 — | $21.88 — | $10.57B — | 11.37 | $1.85 — | |
| Helvetia Holding AG HELN.SW | $164.5 187.17 USD |
-5.95
|
$9.25B 10.52B USD | $184.27K 209.65K USD | $160 182.05 USD | $170.5 193.99 USD | $9.25B 10.52B USD | 19.44 | $8.46 9.63 USD | |
| Japan Exchange JPXGY | $9.74 — |
+0.31
|
$10.51B — | $6.49K — | $9.73 — | $10.12 — | $10.51B — | 24.34 | $0.4 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,744.4 21.1 USD |
-4.65
|
$864.47B 10.46B USD | $876.98K 10.61K USD | $1,722 20.83 USD | $1,802.7 21.81 USD | $864.47B 10.46B USD | 34.54 | $50.5 0.61 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.87 0.4 USD |
+0.7
|
$75.07B 10.44B USD | $108.46M 15.08M USD | $2.83 0.39 USD | $2.88 0.4 USD | $75.07B 10.44B USD | 5.51 | $0.52 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.92 0.82 USD |
-0.5
|
$74.84B 10.41B USD | $76.66M 10.66M USD | $5.77 0.8 USD | $5.98 0.83 USD | $74.84B 10.41B USD | 16.00 | $0.37 0.05 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $150.25 38.19 USD |
-3.5
|
$40.87B 10.39B USD | $1.83M 464.55K USD | $140.2 35.64 USD | $155 39.4 USD | $40.87B 10.39B USD | 6.18 | $24.3 6.18 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,476.5 9.97 USD |
+5.96
|
$1.54T 10.37B USD | $1.95M 13.16K USD | $1,425.5 9.62 USD | $1,488.5 10.05 USD | $1.54T 10.37B USD | 25.10 | $58.81 0.4 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.41 0.31 USD |
+1.69
|
$80.91B 10.35B USD | $11.4M 1.46M USD | $2.39 0.31 USD | $2.44 0.31 USD | $80.91B 10.35B USD | 4.30 | $0.56 0.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.14 13.27 USD |
-4.45
|
$9.43B 10.31B USD | $471.73K 515.67K USD | $0 0 USD | $0 0 USD | $9.43B 10.31B USD | 13.95 | $0.87 0.95 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| East West Bancorp EWBC | $72.32 — |
-2.32
|
$10.25B — | $2.18M — | $69.75 — | $76.99 — | $10.25B — | 8.68 | $8.33 — | |
| Kasikornbank Public Company Limited KBANK.BK | $153.5 4.32 USD |
-3.76
|
$363.69B 10.23B USD | $3.23M 90.87K USD | $151.5 4.26 USD | $155.5 4.38 USD | $363.69B 10.23B USD | 7.60 | $20.19 0.57 USD | |
| ageas SA/NV 0Q99.IL | $49.74 54.37 USD |
-4.72
|
$9.36B 10.23B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 10.02 | $4.96 5.42 USD | |
| IDBI Bank Limited IDBI.NS | $73.54 0.89 USD |
-6.19
|
$841.59B 10.18B USD | $8.27M 100.06K USD | $72 0.87 USD | $74.25 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$841.59B 10.18B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| BPER Banca SpA BPE.MI | $5.86 6.4 USD |
-3.62
|
$9.26B 10.13B USD | $43.06M 47.07M USD | $5.31 5.81 USD | $6.13 6.7 USD | $9.26B 10.13B USD | 5.91 | $0.99 1.08 USD | |
| Houlihan Lokey HLI | $144.14 — |
-1.54
|
$10.11B — | $738.29K — | $138.16 — | $150.54 — | $10.11B — | 27.56 | $5.23 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,732.1 45.15 USD |
-4.46
|
$835.21B 10.1B USD | $934.74K 11.31K USD | $3,566.85 43.15 USD | $3,765.05 45.55 USD | $835.21B 10.1B USD | 33.89 | $110.1 1.33 USD | |
| TMX Group Limited X.TO | $48.4 35.92 USD |
-5.85
|
$13.46B 9.99B USD | $1.2M 887.53K USD | $48.36 35.89 USD | $51.38 38.13 USD | $13.46B 9.99B USD | 27.97 | $1.73 1.28 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.99 0.38 USD |
-0.25
|
$316.44B 9.94B USD | $558.51M 17.54M USD | $11.46 0.36 USD | $12.1 0.38 USD | $316.44B 9.94B USD | 6.58 | $1.82 0.06 USD | |
| Banco Santander-Chile BSANTANDER.SN | $51.9 0.05 USD |
-2.08
|
$9.78T 9.93B USD | $202.58M 205.66K USD | $51.5 0.05 USD | $53.61 0.05 USD | $9.78T 9.93B USD | 11.45 | $4.53 0.004 USD | |
| Canara Bank CANBK.NS | $87.1 1.05 USD |
-3.64
|
$820.08B 9.92B USD | $29.32M 354.68K USD | $83.7 1.01 USD | $87.92 1.06 USD | $820.08B 9.92B USD | 4.80 | $18.11 0.22 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$820.08B 9.92B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $820.08B 9.92B USD | 4.80 | $18.11 0.22 USD | |
| T&D TDHOY | $9 — |
0
|
$9.89B — | $58 — | $9.95 — | $9.95 — | $9.89B — | 9.09 | $0.99 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.47 13.63 USD |
-4.83
|
$9.03B 9.88B USD | $169 184.74 USD | $0 0 USD | $0 0 USD | $9.03B 9.88B USD | 12.59 | $0.99 1.08 USD | |
| UWM UWMC | $4.93 — |
-10.85
|
$9.87B — | $10.25M — | $4.87 — | $5.79 — | $9.87B — | 37.92 | $0.13 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.69 2.32 USD |
-0.06
|
$70.74B 9.84B USD | $18.08M 2.51M USD | $16.61 2.31 USD | $16.85 2.34 USD | $70.74B 9.84B USD | 5.69 | $2.93 0.41 USD | |
| American Financial AFG | $116.9 — |
-4.03
|
$9.78B — | $731.66K — | $114.9 — | $122.61 — | $9.78B — | 11.05 | $10.57 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $812.05 9.82 USD |
-4.24
|
$806.27B 9.75B USD | $1.18M 14.26K USD | $763.5 9.24 USD | $828.9 10.03 USD | $806.27B 9.75B USD | 37.73 | $21.52 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536.9 6.5 USD |
-3.57
|
$804.83B 9.74B USD | $1.67M 20.26K USD | $525.8 6.36 USD | $546.5 6.61 USD | $804.83B 9.74B USD | 80.01 | $6.71 0.08 USD | |
| Ally Financial ALLY | $31.34 — |
-2.43
|
$9.63B — | $8.02M — | $30.26 — | $33.17 — | $9.63B — | 17.41 | $1.8 — | |
| T&D Holdings, Inc. 8795.T | $2,767.5 18.68 USD |
+11.28
|
$1.42T 9.6B USD | $1.04M 7.03K USD | $2,686 18.13 USD | $2,789.5 18.83 USD | $1.42T 9.6B USD | 9.53 | $290.23 1.96 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.84 — |
+3.44
|
$9.54B — | $2.12K — | $10.48 — | $12.06 — | $9.54B — | 6.22 | $1.74 — | |
| Globe Life GL | $114.33 — |
-2.47
|
$9.52B — | $1.11M — | $109.38 — | $120.17 — | $9.52B — | 9.57 | $11.94 — | |
| Singapore Exchange Limited S68.SI | $11.86 8.89 USD |
+0.59
|
$12.7B 9.52B USD | $3.64M 2.73M USD | $11.5 8.62 USD | $11.9 8.92 USD | $12.7B 9.52B USD | 19.44 | $0.61 0.46 USD | |
| TMX TMXXF | $34.16 — |
-2.48
|
$9.5B — | $1.2K — | $35.03 — | $36.06 — | $9.5B — | 28.00 | $1.22 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $62.9 68.76 USD |
-6.54
|
$8.68B 9.49B USD | $260.5K 284.76K USD | $62.65 68.48 USD | $66.05 72.2 USD | $8.68B 9.49B USD | 65.52 | $0.96 1.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.05 0.52 USD |
+3.85
|
$74.21B 9.49B USD | $6.16M 787.99K USD | $3.97 0.51 USD | $4.1 0.52 USD | $74.21B 9.49B USD | 10.12 | $0.4 0.05 USD | |
| Orient Securities Company Limited 600958.SS | $8.59 1.19 USD |
+1.54
|
$67.97B 9.45B USD | $45.07M 6.27M USD | $8.48 1.18 USD | $8.72 1.21 USD | $67.97B 9.45B USD | 23.21 | $0.37 0.05 USD | |
| Singapore Exchange Limited SPXCY | $17.65 — |
-0.29
|
$9.45B — | $8.16K — | $17.7 — | $18.26 — | $9.45B — | 19.60 | $0.9 — | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Aegon AEG | $5.54 — |
-3.65
|
$9.33B — | $16.12M — | $5.42 — | $5.85 — | $9.33B — | 13.51 | $0.41 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.94 6.49 USD |
-4.93
|
$8.52B 9.32B USD | $41.34M 45.19M USD | $5.55 6.06 USD | $6.28 6.86 USD | $8.52B 9.32B USD | 3.78 | $1.57 1.72 USD | |
| Baloise Holding AG BALN.SW | $168.4 191.6 USD |
-6.39
|
$8.18B 9.31B USD | $248.73K 283K USD | $160.2 182.27 USD | $175 199.11 USD | $8.18B 9.31B USD | 19.88 | $8.47 9.64 USD | |
| Aegon Ltd. AGN.AS | $5 5.47 USD |
-5.69
|
$8.51B 9.3B USD | $13.94M 15.24M USD | $4.79 5.24 USD | $5.3 5.79 USD | $8.51B 9.3B USD | 13.51 | $0.37 0.4 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $63.73 69.66 USD |
-4.89
|
$8.49B 9.28B USD | $6.64K 7.26K USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 0 | -$0.86 -0.9 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $954.8 6.45 USD |
+5.47
|
$1.37T 9.25B USD | $4.52M 30.49K USD | $935.5 6.31 USD | $958.9 6.47 USD | $1.37T 9.25B USD | 10.54 | $90.53 0.61 USD | |
| Assurant AIZ | $181.41 — |
-2.99
|
$9.21B — | $738.2K — | $174.97 — | $187.79 — | $9.21B — | 12.54 | $14.46 — | |
| Mapfre, S.A. MAP.MC | $2.59 2.83 USD |
-5.75
|
$8.42B 9.21B USD | $4.55K 4.97K USD | $2.34 2.56 USD | $2.71 2.96 USD | $8.42B 9.21B USD | 8.08 | $0.32 0.35 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$8.38B 9.16B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $8.38B 9.16B USD | 5.12 | $0.4 0.44 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-4.39
|
$8.03B 9.13B USD | $163.17K 185.66K USD | $82.5 93.87 USD | $91.95 104.62 USD | $8.03B 9.13B USD | 18.19 | $4.91 5.59 USD | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $1.7K 1.94K USD | $0 0 USD | $0 0 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| Everbright Securities Company Limited 601788.SS | $15.64 2.17 USD |
+0.77
|
$65.28B 9.08B USD | $17.66M 2.46M USD | $15.41 2.14 USD | $15.85 2.2 USD | $65.28B 9.08B USD | 26.96 | $0.58 0.08 USD | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| BSE Limited BSE.NS | $5,182.45 62.7 USD |
-6.07
|
$746.93B 9.04B USD | $4.21M 50.98K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $746.93B 9.04B USD | 75.75 | $68.41 0.83 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.99 0.83 USD |
+3.99
|
$64.9B 9.02B USD | $52.28M 7.27M USD | $5.75 0.8 USD | $6.03 0.84 USD | $64.9B 9.02B USD | 6.05 | $0.99 0.14 USD | |
| Old Republic ORI | $35.25 — |
-2.89
|
$8.97B — | $2.18M — | $34.43 — | $36.36 — | $8.97B — | 10.87 | $3.24 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.75 2.99 USD |
-2.45
|
$44.25B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.25B 8.97B USD | 11.80 | $1.25 0.25 USD | |
| Everbright Securities Company Limited 6178.HK | $6.37 0.81 USD |
+1.27
|
$70.03B 8.95B USD | $2.73M 348.96K USD | $6.32 0.81 USD | $6.53 0.83 USD | $70.03B 8.95B USD | 10.27 | $0.62 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Edenred SE 0MUM.IL | $28.52 31.18 USD |
-2.13
|
$8.15B 8.91B USD | $32.92K 35.98K USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 18.05 | $1.58 1.73 USD | |
| Jefferies Financial JEF | $42.14 — |
-2.32
|
$8.9B — | $4.15M — | $39.28 — | $44.17 — | $8.9B — | 14.83 | $2.84 — | |
| Indian Bank INDIANB.NS | $539.45 6.53 USD |
-1.21
|
$735.04B 8.89B USD | $1.68M 20.28K USD | $517.85 6.27 USD | $541.4 6.55 USD | $735.04B 8.89B USD | 6.86 | $78.54 0.95 USD | |
| Franklin Resources BEN | $16.87 — |
-3.66
|
$8.86B — | $9.1M — | $16.36 — | $17.8 — | $8.86B — | 26.35 | $0.64 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.06 0.65 USD |
+3.9
|
$69.21B 8.85B USD | $1.89M 241.4K USD | $4.96 0.63 USD | $5.06 0.65 USD | $69.21B 8.85B USD | 4.77 | $1.06 0.14 USD | |
| Bankinter, S.A. BKT.MC | $8.48 9.27 USD |
-4.27
|
$7.96B 8.71B USD | $22.58K 24.68K USD | $7.7 8.42 USD | $8.8 9.62 USD | $7.96B 8.71B USD | 8.65 | $0.98 1.07 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.6 2.84 USD |
-5.29
|
$7.96B 8.7B USD | $60.89K 66.56K USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 12.37 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.4799 0.52 USD |
-2.88
|
$7.94B 8.68B USD | $140.45M 153.53M USD | $0.44 0.48 USD | $0.4899 0.54 USD | $7.94B 8.68B USD | 7.93 | $0.06 0.07 USD | |
| National Bank of Greece S.A. ETE.AT | $8.13 8.89 USD |
-6.29
|
$7.91B 8.65B USD | $7.22M 7.89M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.91B 8.65B USD | 6.40 | $1.27 1.39 USD | |
| Bankinter BKNIY | $9.6 — |
-2.44
|
$8.63B — | $66.34K — | $9.1 — | $9.63 — | $8.63B — | 8.57 | $1.12 — | |
| SEI Investments Company SEIC | $67.85 — |
-1.7
|
$8.61B — | $1.3M — | $64.66 — | $69.74 — | $8.61B — | 15.38 | $4.41 — | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$710.38B 8.59B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $710.38B 8.59B USD | 21.23 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$710.38B 8.59B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $710.38B 8.59B USD | 21.23 | $1.64 0.02 USD | |
| National Bank of Greece NBGRY | $9.31 — |
-4.81
|
$8.55B — | $864 — | $9.31 — | $9.66 — | $8.55B — | 6.69 | $1.39 — | |
| Akbank T.A.S. AKBNK.IS | $52.1 1.64 USD |
-0.29
|
$271.7B 8.53B USD | $158.25M 4.97M USD | $49.74 1.56 USD | $52.75 1.66 USD | $271.7B 8.53B USD | 6.39 | $8.15 0.26 USD | |
| First Horizon FHN | $16.5 — |
+1.79
|
$8.48B — | $12.32M — | $15.56 — | $17.22 — | $8.48B — | 12.13 | $1.36 — | |
| iA Financial Corporation Inc. IAG.TO | $121.98 90.52 USD |
-0.84
|
$11.38B 8.45B USD | $268.73K 199.42K USD | $115.21 85.49 USD | $123.79 91.86 USD | $11.38B 8.45B USD | 12.48 | $9.77 7.25 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $38.34 41.91 USD |
-7.61
|
$7.72B 8.44B USD | $412.39K 450.79K USD | $35.4 38.7 USD | $40.68 44.47 USD | $7.72B 8.44B USD | 11.79 | $3.25 3.55 USD | |
| Daiwa Securities Group Inc. DSEEY | $5.76 — |
+1.05
|
$8.42B — | $5.01K — | $5.67 — | $5.7 — | $8.42B — | 7.38 | $0.78 — | |
| Hong Leong Bank Berhad 5819.KL | $19.28 4.1 USD |
-0.21
|
$39.52B 8.4B USD | $819.3K 174.21K USD | $19.22 4.09 USD | $19.58 4.16 USD | $39.52B 8.4B USD | 9.18 | $2.1 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||