Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Computershare CMSQF | $23.73 — |
+1.45
|
$13.65B — | $600.00 — | $23.04 — | $23.04 — | $13.65B — | 22.91 | $1.03 — | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,523.40 31.82 USD |
-0.64
|
₹1.13T 13.64B USD | ₹1.27M 15.31K USD | ₹2,622.60 31.73 USD | ₹2,655.00 32.12 USD | ₹1.13T 13.64B USD | 41.05 | ₹64.06 0.78 USD | ||
| Singapore Exchange Limited S68.SI | SGD 17.60 12.73 USD |
+0.51
|
SGD 18.18B 13.63B USD | SGD 409.70K 230.61K USD | SGD 16.96 12.71 USD | SGD 17.12 12.83 USD | SGD 18.18B 13.63B USD | 28.29 | SGD 0.60 0.45 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+0.41
|
CLP 13T 13.6B USD | CLP 21M 21.21K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.6B USD | 12.53 | CLP 6 0.005 USD | ||
| Regions Financial Corporation RF-PC | $24.61 — |
+0.04
|
$13.55B — | $18.98K — | $23.57 — | $23.74 — | $13.55B — | 9.78 | $2.41 — | ||
| Reinsurance Group of America, Incorporated RGA | $198.62 — |
+0.35
|
$13.54B — | $68.89K — | $204.01 — | $205.80 — | $13.54B — | 15.79 | $12.97 — | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.45 0.94 USD |
+1.02
|
NT$424.91B 13.5B USD | NT$5.57M 49.24K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$424.91B 13.5B USD | 16.14 | NT$1.83 0.06 USD | ||
| Computershare Limited CMSQY | $22.93 — |
-1.08
|
$13.42B — | $8.06K — | $22.93 — | $23.00 — | $13.42B — | 22.21 | $1.03 — | ||
| RenaissanceRe RNR | $283.67 — |
-0.06
|
$13.35B — | $284.32K — | $282.88 — | $285.26 — | $13.35B — | 7.91 | $35.82 — | ||
| Unum UNM | $78.32 — |
-0.32
|
$13.34B — | $475.01K — | $78.05 — | $78.72 — | $13.34B — | 15.14 | $5.17 — | ||
| Evercore EVR | $361.19 — |
-1.02
|
$13.29B — | $29.32K — | $341.60 — | $348.49 — | $13.29B — | 27.33 | $12.57 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.81 0.87 USD |
0
|
HK$103.91B 13.29B USD | HK$348.40K 44.55K USD | HK$6.77 0.87 USD | HK$6.88 0.88 USD | HK$103.91B 13.29B USD | 10.47 | HK$0.65 0.08 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.75 0.92 USD |
+0.17
|
NT$417.38B 13.26B USD | NT$5.44M 71.86K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$417.38B 13.26B USD | 15.65 | NT$1.84 0.06 USD | ||
| Computershare Limited CPU.AX | A$34.10 22.61 USD |
+0.29
|
A$20.00B 13.24B USD | A$84.55K 55.96K USD | A$34.03 22.52 USD | A$34.43 22.79 USD | A$20.00B 13.24B USD | 22.32 | A$1.53 1.01 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 139.00 3.91 USD |
+1.09
|
THB 470.27B 13.23B USD | THB 11.90M 334.7K USD | THB 137.50 3.87 USD | THB 140.00 3.94 USD | THB 470.27B 13.23B USD | 9.54 | THB 14.57 0.41 USD | ||
| Indian Bank INDIANB.NS | ₹832.90 9.79 USD |
+0.59
|
₹1.09T 13.19B USD | ₹7.95M 96.18K USD | ₹778.65 9.42 USD | ₹815.20 9.86 USD | ₹1.09T 13.19B USD | 9.66 | ₹83.70 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹103.43 1.23 USD |
-0.21
|
₹1.09T 13.18B USD | ₹7.34M 88.86K USD | ₹100.81 1.22 USD | ₹102.45 1.24 USD | ₹1.09T 13.18B USD | 11.72 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹110.85 1.23 USD |
0
|
₹1.09T 13.18B USD | ₹226.60K 2.74K USD | ₹100.80 1.22 USD | ₹102.50 1.24 USD | ₹1.09T 13.18B USD | 11.72 | ₹8.64 0.1 USD | ||
| SCB X Public Company Limited SCB.BK | THB 139.00 3.91 USD |
+1.09
|
THB 468.03B 13.17B USD | THB 11.90M 334.95K USD | THB 137.50 3.87 USD | THB 140.00 3.94 USD | THB 468.03B 13.17B USD | 9.54 | THB 14.57 0.41 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.17 14.4 USD |
-0.34
|
€11.99B 13.1B USD | €758.46K 829.1K USD | €13.17 14.4 USD | €13.36 14.6 USD | €11.99B 13.1B USD | 11.35 | €1.16 1.27 USD | ||
| Admiral Group plc AMIGY | $43.53 — |
+0.25
|
$13.01B — | $2.50K — | $43.68 — | $43.81 — | $13.01B — | 11.86 | $3.67 — | ||
| Stifel Financial SF | $130.21 — |
+0.11
|
$12.97B — | $317.68K — | $126.73 — | $127.85 — | $12.97B — | 22.46 | $5.65 — | ||
| CNA Financial CNA | $47.74 — |
-0.25
|
$12.97B — | $275.01K — | $47.70 — | $48.07 — | $12.97B — | 13.09 | $3.66 — | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 194.50 5.47 USD |
+0.52
|
THB 460.83B 12.97B USD | THB 8.29M 233.15K USD | THB 193.00 5.43 USD | THB 195.50 5.5 USD | THB 460.83B 12.97B USD | 9.53 | THB 20.40 0.57 USD | ||
| Jefferies Financial JEF | $62.73 — |
+0.06
|
$12.94B — | $777.07K — | $61.98 — | $63.06 — | $12.94B — | 21.78 | $2.88 — | ||
| Suncorp SNMCY | $11.90 — |
-3.33
|
$12.89B — | $1.39K — | $11.40 — | $11.40 — | $12.89B — | 13.07 | $0.91 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.99 1.51 USD |
+0.73
|
CN¥92.36B 12.84B USD | CN¥2.93M 407.4K USD | CN¥10.85 1.51 USD | CN¥10.90 1.52 USD | CN¥92.36B 12.84B USD | 18.42 | CN¥0.59 0.08 USD | ||
| BB Seguridade Participações BBSEY | $6.60 — |
+1.38
|
$12.81B — | $1.52K — | $6.66 — | $6.67 — | $12.81B — | 7.85 | $0.84 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,528 9.25 USD |
+3.77
|
¥2T 12.77B USD | ¥846K 24.03K USD | ¥1,368 9.23 USD | ¥1,384 9.34 USD | ¥2T 12.77B USD | 12.56 | ¥109 0.74 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.50 — |
-0.33
|
$12.72B — | $6.03K — | $7.50 — | $7.80 — | $12.72B — | 15.00 | $0.50 — | ||
| Suncorp Group Limited SUN.AX | A$17.36 11.73 USD |
+1.64
|
A$19.20B 12.7B USD | A$687.92K 206.99K USD | A$17.66 11.69 USD | A$17.81 11.79 USD | A$19.20B 12.7B USD | 13.03 | A$1.36 0.9 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,363 8.85 USD |
+0.93
|
¥2T 12.7B USD | ¥1M 16.52K USD | ¥1,311 8.85 USD | ¥1,326 8.95 USD | ¥2T 12.7B USD | 13.94 | ¥94 0.63 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.80 1.64 USD |
-0.08
|
HK$99.29B 12.69B USD | HK$320.50K 40.98K USD | HK$12.78 1.63 USD | HK$13.02 1.66 USD | HK$99.29B 12.69B USD | 11.42 | HK$1.12 0.14 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.09 9.94 USD |
+2.24
|
€11.60B 12.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.60B 12.68B USD | 0 | -€5.45 -5.9 USD | ||
| BSE Limited BSE.NS | ₹2,669.50 31.23 USD |
-1.8
|
₹1.05T 12.68B USD | ₹3.83M 46.31K USD | ₹2,570.20 31.1 USD | ₹2,629.70 31.81 USD | ₹1.05T 12.68B USD | 59.15 | ₹43.63 0.53 USD | ||
| IREN IREN | $52.47 — |
+1.12
|
$12.58B — | $23.56M — | $38.12 — | $39.90 — | $12.58B — | 22.01 | $1.74 — | ||
| Insurance Australia Group Limited IAG.AX | A$8.00 5.29 USD |
+0.19
|
A$18.91B 12.52B USD | A$237.02K 156.87K USD | A$7.93 5.25 USD | A$8.01 5.3 USD | A$18.91B 12.52B USD | 14.02 | A$0.57 0.38 USD | ||
| ageas SA/NV AGS.BR | €59.25 65.53 USD |
+0.59
|
€11.44B 12.5B USD | €60.14K 284.15K USD | €59.55 65.1 USD | €60.15 65.75 USD | €11.44B 12.5B USD | 9.59 | €6.25 6.83 USD | ||
| Sanlam SLLDY | $11.93 — |
+0.42
|
$12.45B — | $618.00 — | $11.94 — | $11.94 — | $12.45B — | 10.65 | $1.12 — | ||
| Franklin Resources BEN | $25.15 — |
+0.02
|
$12.44B — | $529.79K — | $23.84 — | $24.11 — | $12.44B — | 26.21 | $0.91 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 531.50 49.93 USD |
+0.48
|
SEK 126.85B 12.38B USD | SEK 33.15K 10.57K USD | SEK 507.00 49.49 USD | SEK 511.50 49.93 USD | SEK 126.85B 12.38B USD | 16.69 | SEK 30.63 2.99 USD | ||
| Houlihan Lokey HLI | $175.85 — |
-0.92
|
$12.36B — | $350.95K — | $175.74 — | $177.79 — | $12.36B — | 28.40 | $6.19 — | ||
| ageas SA/NV 0Q99.IL | €60.10 65.7 USD |
+0.63
|
€11.31B 12.36B USD | €579.49K 11.46K USD | €0.00 0 USD | €0.00 0 USD | €11.31B 12.36B USD | 12.11 | €4.96 5.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €57.95 61.76 USD |
+2.75
|
€11.30B 12.35B USD | €33.56K 29.58K USD | €56.20 61.43 USD | €56.65 61.93 USD | €11.30B 12.35B USD | 13.98 | €4.04 4.42 USD | ||
| iA Financial IAFNF | $130.32 — |
0
|
$12.29B — | $300.00 — | $130.32 — | $130.78 — | $12.29B — | 15.31 | $8.51 — | ||
| Daiwa Securities Group Inc. DSEEY | $9.52 — |
+2.81
|
$12.26B — | $600.00 — | $8.86 — | $8.88 — | $12.26B — | 12.68 | $0.70 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$174.34 132.09 USD |
+2.42
|
CA$16.52B 12.26B USD | CA$109.11K 110.62K USD | CA$177.97 132.06 USD | CA$179.55 133.24 USD | CA$16.52B 12.26B USD | 15.29 | CA$11.64 8.64 USD | ||
| Assurant AIZ | $242.13 — |
+0.29
|
$12.22B — | $281.32K — | $239.31 — | $243.01 — | $12.22B — | 14.74 | $16.42 — | ||
| BDO Unibank BDOUY | $24.30 — |
+1.41
|
$12.18B — | $963.00 — | $22.80 — | $23.13 — | $12.18B — | 8.45 | $2.70 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.95 0.78 USD |
+0.21
|
NT$382.61B 12.16B USD | NT$3.47M 17.04K USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$382.61B 12.16B USD | 19.67 | NT$1.24 0.04 USD | ||
| First Horizon FHN | $23.92 — |
-0.62
|
$12.15B — | $5.30M — | $23.89 — | $24.18 — | $12.15B — | 14.40 | $1.66 — | ||
| Federal National Mortgage Association FNMA | $10.85 — |
+2.37
|
$11.96B — | $953.39K — | $10.05 — | $10.36 — | $11.96B — | 0 | $0.00 — | ||
| BAWAG Group AG 0RVE.IL | €127.35 139.21 USD |
+0.95
|
€10.89B 11.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.89B 11.91B USD | 29.96 | €4.25 4.65 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,615 24.4 USD |
-1.74
|
¥2T 11.87B USD | ¥1M 10.05K USD | ¥3,615 24.4 USD | ¥3,661 24.71 USD | ¥2T 11.87B USD | 14.40 | ¥251 1.69 USD | ||
| Aegon AEG | $7.71 — |
+0.65
|
$11.83B — | $2.44M — | $7.75 — | $7.78 — | $11.83B — | 8.44 | $0.92 — | ||
| Bitmine Immersion BMNR | $31.16 — |
+0.94
|
$11.80B — | $24.57M — | $27.57 — | $29.19 — | $11.80B — | 2.07 | $13.39 — | ||
| Invesco IVZ | $27.77 — |
-1.42
|
$11.80B — | $250.37K — | $26.42 — | $26.96 — | $11.80B — | 17.99 | $1.47 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,896.10 23.65 USD |
+0.3
|
₹973.30B 11.78B USD | ₹1.54M 18.57K USD | ₹1,930.10 23.35 USD | ₹1,970.00 23.83 USD | ₹973.30B 11.78B USD | 34.93 | ₹55.96 0.68 USD | ||
| Arch Capital Group Ltd. ACGLO | $20.18 — |
-0.1
|
$11.77B — | $30.45K — | $20.13 — | $20.25 — | $11.77B — | 4.30 | $4.69 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,762 11.31 USD |
+0.06
|
¥2T 11.63B USD | ¥1M 22.5K USD | ¥1,676 11.31 USD | ¥1,706 11.52 USD | ¥2T 11.63B USD | 27.39 | ¥61 0.41 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥5,033 31.81 USD |
+1.51
|
¥2T 11.63B USD | ¥429K 2.9K USD | ¥4,688 31.65 USD | ¥4,736 31.97 USD | ¥2T 11.63B USD | 11.46 | ¥411 2.77 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.03 0.42 USD |
0
|
CN¥83.22B 11.57B USD | CN¥5.87M 815.62K USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥83.22B 11.57B USD | 5.94 | CN¥0.51 0.07 USD | ||
| American Financial AFG | $132.31 — |
-0.05
|
$11.50B — | $170.53K — | $137.59 — | $139.75 — | $11.50B — | 14.46 | $9.53 — | ||
| mBank S.A. MBK.WA | PLN 1,073.00 269.81 USD |
+3.53
|
PLN 45.14B 11.47B USD | PLN 2.86K 4.93K USD | PLN 1,051.00 267.14 USD | PLN 1,075.00 273.24 USD | PLN 45.14B 11.47B USD | 12.95 | PLN 81.96 20.83 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹685.45 7.92 USD |
+0.6
|
₹947.49B 11.46B USD | ₹1.90M 23.04K USD | ₹648.35 7.84 USD | ₹658.00 7.96 USD | ₹947.49B 11.46B USD | 72.84 | ₹8.99 0.11 USD | ||
| Globe Life GL | $141.46 — |
-0.21
|
$11.46B — | $197.08K — | $141.25 — | $142.07 — | $11.46B — | 10.26 | $13.78 — | ||
| Arab National Bank 1080.SR | SAR 21.50 5.74 USD |
+0.89
|
SAR 42.89B 11.44B USD | SAR 359.78K 95.98K USD | SAR 21.23 5.66 USD | SAR 21.53 5.74 USD | SAR 42.89B 11.44B USD | 8.39 | SAR 2.56 0.68 USD | ||
| Old Republic ORI | $46.24 — |
-0.26
|
$11.44B — | $725.75K — | $46.05 — | $46.50 — | $11.44B — | 13.84 | $3.34 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 74.90 2.19 USD |
+1.42
|
TRY 362.70B 11.39B USD | TRY 85.87M 1.31M USD | TRY 69.00 2.17 USD | TRY 69.95 2.2 USD | TRY 362.70B 11.39B USD | 7.53 | TRY 9.26 0.29 USD | ||
| Japan Exchange JPXGY | $10.85 — |
+0.28
|
$11.38B — | $10.17K — | $10.68 — | $10.71 — | $11.38B — | 27.82 | $0.39 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.07 2.46 USD |
+1.52
|
CN¥81.61B 11.35B USD | CN¥1.92M 266.6K USD | CN¥17.66 2.46 USD | CN¥17.74 2.47 USD | CN¥81.61B 11.35B USD | 24.24 | CN¥0.73 0.1 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.45 0.43 USD |
+0.56
|
TRY 360.39B 11.32B USD | TRY 555.45M 14.39M USD | TRY 13.38 0.42 USD | TRY 13.71 0.43 USD | TRY 360.39B 11.32B USD | 6.20 | TRY 2.19 0.07 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 360.00 86.8 USD |
+0.84
|
PLN 44.43B 11.29B USD | PLN 1.87K 2.36K USD | PLN 337.00 85.66 USD | PLN 343.50 87.31 USD | PLN 44.43B 11.29B USD | 9.72 | PLN 35.12 8.93 USD | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.69 — |
-3.45
|
$11.24B — | $500.00 — | $13.70 — | $13.70 — | $11.24B — | 205.88 | $0.07 — | ||
| Banque Saudi Fransi 1050.SR | SAR 16.95 4.52 USD |
-0.18
|
SAR 42.03B 11.21B USD | SAR 1.01M 270.66K USD | SAR 16.79 4.48 USD | SAR 17.05 4.55 USD | SAR 42.03B 11.21B USD | 8.73 | SAR 1.94 0.52 USD | ||
| REC Limited RECLTD.NS | ₹370.50 4.25 USD |
+1.9
|
₹925.81B 11.2B USD | ₹4.93M 59.62K USD | ₹350.00 4.23 USD | ₹355.90 4.31 USD | ₹925.81B 11.2B USD | 5.36 | ₹65.46 0.79 USD | ||
| Comerica Incorporated CMA | $87.47 — |
-0.55
|
$11.18B — | $817.73K — | $87.32 — | $89.49 — | $11.18B — | 16.72 | $5.23 — | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.25 0.79 USD |
+0.89
|
THB 394.82B 11.11B USD | THB 48.75M 1.37M USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 29.00 0.79 USD |
+0.87
|
THB 394.82B 11.11B USD | THB 48.76M 1.37M USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹353.85 4.23 USD |
+0.74
|
₹914.34B 11.06B USD | ₹17.64M 213.43K USD | ₹345.65 4.18 USD | ₹351.80 4.26 USD | ₹914.34B 11.06B USD | 28.14 | ₹12.41 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.05 4.22 USD |
+0.65
|
₹913.56B 11.05B USD | ₹136.04K 1.65K USD | ₹340.35 4.12 USD | ₹351.75 4.26 USD | ₹913.56B 11.05B USD | 28.10 | ₹12.42 0.15 USD | ||
| FactSet Research Systems FDS | $291.40 — |
-0.69
|
$11.02B — | $391.32K — | $290.00 — | $293.85 — | $11.02B — | 18.52 | $15.73 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €75.58 82.61 USD |
+0.3
|
€10.07B 11.01B USD | €5.94K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €10.07B 11.01B USD | 0 | -€0.86 -0.9 USD | ||
| Aegon Ltd. AGN.AS | €6.60 7.27 USD |
0
|
€10.07B 11B USD | €2.99M 3.26M USD | €6.62 7.24 USD | €6.67 7.29 USD | €10.07B 11B USD | 8.53 | €0.78 0.85 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.95 1.14 USD |
+0.22
|
HK$85.29B 10.91B USD | HK$120.60K 15.42K USD | HK$8.92 1.14 USD | HK$9.04 1.16 USD | HK$85.29B 10.91B USD | 11.04 | HK$0.81 0.1 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.40 11.46 USD |
+0.91
|
SGD 14.47B 10.85B USD | SGD 17.10K 9.89K USD | SGD 15.27 11.44 USD | SGD 15.29 11.46 USD | SGD 14.47B 10.85B USD | 7.24 | SGD 2.11 1.58 USD | ||
| BAWAG Group AG BG.VI | €130.00 141.01 USD |
+0.08
|
€9.92B 10.85B USD | €2.72K 139.49K USD | €126.20 137.95 USD | €129.00 141.01 USD | €9.92B 10.85B USD | 12.84 | €10.04 10.98 USD | ||
| IGM Financial Inc. IGM.TO | CA$67.05 45.84 USD |
+1.06
|
CA$14.56B 10.8B USD | CA$108.20K 197.6K USD | CA$61.76 45.83 USD | CA$62.27 46.21 USD | CA$14.56B 10.8B USD | 14.20 | CA$4.35 3.23 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| TMX Group Limited X.TO | CA$51.59 38.39 USD |
+1.02
|
CA$14.39B 10.68B USD | CA$140.89K 301.4K USD | CA$51.66 38.33 USD | CA$52.38 38.87 USD | CA$14.39B 10.68B USD | 31.35 | CA$1.65 1.22 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $9.18 — |
+1.62
|
$10.67B — | $3.78K — | $8.00 — | $9.20 — | $10.67B — | 8.84 | $0.95 — | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.50 0.32 USD |
-0.4
|
HK$82.81B 10.59B USD | HK$1.22M 155.74K USD | HK$2.50 0.32 USD | HK$2.52 0.32 USD | HK$82.81B 10.59B USD | 4.46 | HK$0.56 0.07 USD | ||
| Webster Financial WBS | $64.49 — |
+1.37
|
$10.56B — | $1.14M — | $63.36 — | $63.89 — | $10.56B — | 11.83 | $5.37 — | ||
| Bangkok Bank Public Company BKKLY | $27.60 — |
+1.06
|
$10.53B — | $2.01K — | $27.60 — | $27.90 — | $10.53B — | 6.72 | $4.10 — | ||
| TMX TMXXF | $37.14 — |
0
|
$10.45B — | $3.50K — | $37.83 — | $38.20 — | $10.45B — | 30.69 | $1.21 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,690.80 22.49 USD |
-2.29
|
₹857.67B 10.38B USD | ₹1.77M 21.43K USD | ₹1,846.30 22.34 USD | ₹1,899.60 22.98 USD | ₹857.67B 10.38B USD | 187.95 | ₹9.89 0.12 USD | ||
| IGM Financial IGIFF | $46.00 — |
+0.88
|
$10.28B — | $200.00 — | $45.60 — | $45.85 — | $10.28B — | 13.71 | $3.18 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.00 — |
+4
|
$10.27B — | $300.00 — | $12.25 — | $12.91 — | $10.27B — | 190.73 | $0.07 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €2.92K 590.29 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||