Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.46 0.93 USD |
-2.23
|
₹999.22B 12.09B USD | ₹415.65K 5.03K USD | ₹76.34 0.92 USD | ₹78.63 0.95 USD | ₹999.22B 12.09B USD | 14.26 | ₹5.36 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.48 0.96 USD |
-0.15
|
CN¥81.92B 12.09B USD | CN¥40.04M 5.91M USD | CN¥6.48 0.96 USD | CN¥6.55 0.97 USD | CN¥81.92B 12.09B USD | 16.61 | CN¥0.39 0.06 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,024 18.65 USD |
+1.75
|
¥2T 12.05B USD | ¥3M 16.07K USD | ¥2,998 18.49 USD | ¥3,041 18.75 USD | ¥2T 12.05B USD | 4.84 | ¥625 3.85 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥81.30B 11.99B USD | CN¥87.37M 12.89M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,306.20 27.9 USD |
-1.83
|
₹989.53B 11.97B USD | ₹287.94K 3.48K USD | ₹2,299.50 27.82 USD | ₹2,374.30 28.73 USD | ₹989.53B 11.97B USD | 33.64 | ₹68.54 0.83 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,462.70 29.79 USD |
-4.03
|
₹988.70B 11.96B USD | ₹470.31K 5.69K USD | ₹2,451.70 29.66 USD | ₹2,530.00 30.61 USD | ₹988.70B 11.96B USD | 8.69 | ₹283.28 3.43 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.87 2.78 USD |
-1.05
|
CN¥79.98B 11.8B USD | CN¥19.14M 2.82M USD | CN¥18.81 2.78 USD | CN¥19.12 2.82 USD | CN¥79.98B 11.8B USD | 6.02 | CN¥3.13 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥79.27B 11.7B USD | CN¥42.45M 6.26M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥79.27B 11.7B USD | 6.40 | CN¥1.09 0.16 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,712 10.56 USD |
+1.54
|
¥2T 11.68B USD | ¥6M 34.95K USD | ¥1,692 10.44 USD | ¥1,730 10.67 USD | ¥2T 11.68B USD | 17.33 | ¥99 0.61 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
+0.96
|
¥2T 11.61B USD | ¥3M 17.32K USD | ¥1,306 8.05 USD | ¥1,316 8.11 USD | ¥2T 11.61B USD | 13.83 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.97 — |
+1.01
|
$11.55B — | $7.29M — | $36.56 — | $38.42 — | $11.55B — | 8.93 | $4.25 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.60 2.38 USD |
+1.42
|
HK$89.79B 11.48B USD | HK$8.38M 1.07M USD | HK$18.50 2.37 USD | HK$18.95 2.42 USD | HK$89.79B 11.48B USD | 6.20 | HK$3.00 0.38 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,700 10.48 USD |
+1.74
|
¥2T 11.36B USD | ¥2M 11.34K USD | ¥1,688 10.41 USD | ¥1,712 10.56 USD | ¥2T 11.36B USD | 11.07 | ¥153 0.95 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.60 0.94 USD |
+2.42
|
NT$356.98B 11.34B USD | NT$18.52M 588.42K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$356.98B 11.34B USD | 19.60 | NT$1.51 0.05 USD | ||
TMX Group Limited
X.TO
CA
|
CA$55.49 41.18 USD |
+1.85
|
CA$15.28B 11.34B USD | CA$524.66K 389.33K USD | CA$54.41 40.38 USD | CA$55.67 41.31 USD | CA$15.28B 11.34B USD | 25.57 | CA$2.17 1.61 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.33 5 USD |
+1.52
|
€9.77B 11.28B USD | €6.61M 7.63M USD | €4.18 4.82 USD | €4.33 5 USD | €9.77B 11.28B USD | 12.03 | €0.36 0.42 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.30 2.14 USD |
0
|
TRY 355.16B 11.15B USD | TRY 152.46M 4.79M USD | TRY 65.95 2.07 USD | TRY 68.35 2.15 USD | TRY 355.16B 11.15B USD | 5.41 | TRY 12.62 0.4 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.05 5.62 USD |
-1.54
|
SAR 41.78B 11.15B USD | SAR 570.44K 152.18K USD | SAR 20.79 5.55 USD | SAR 21.30 5.68 USD | SAR 41.78B 11.15B USD | 8.52 | SAR 2.47 0.66 USD | ||
FactSet Research Systems
FDS
US
|
$312.27 — |
+2.99
|
$11.11B — | $802.28K — | $307.77 — | $313.69 — | $11.11B — | 20.80 | $15.01 — | ||
Sanlam
SLLDY
US
|
$10.59 — |
+2.02
|
$11.07B — | $51.69K — | $10.42 — | $10.62 — | $11.07B — | 9.99 | $1.06 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€71.73 82.79 USD |
0
|
€9.56B 11.03B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €9.56B 11.03B USD | 0 | -€0.86 -0.9 USD | ||
Freedom
FRHC
US
|
$172.32 — |
-0.67
|
$10.99B — | $70.12K — | $172.14 — | $179.43 — | $10.99B — | 68.38 | $2.52 — | ||
Ryan Specialty
RYAN
US
|
$42.89 — |
+5.2
|
$10.99B — | $2.19M — | $40.87 — | $42.90 — | $10.99B — | 60.40 | $0.71 — | ||
First Horizon
FHN
US
|
$23.06 — |
+1.45
|
$10.93B — | $7.54M — | $22.77 — | $23.24 — | $10.93B — | 16.71 | $1.38 — | ||
Fidelity National Financial
FNF
US
|
$40.50 — |
+1.91
|
$10.86B — | $1.75M — | $40.11 — | $40.87 — | $10.86B — | 14.06 | $2.88 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €18.11K 20.9K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.90 1.39 USD |
+0.93
|
HK$84.55B 10.81B USD | HK$4.52M 578.13K USD | HK$10.80 1.38 USD | HK$11.05 1.41 USD | HK$84.55B 10.81B USD | 6.56 | HK$1.66 0.21 USD | ||
Alpha Bank
ALBKY
US
|
$1.16 — |
+1.75
|
$10.72B — | $52.60K — | $1.12 — | $1.16 — | $10.72B — | 10.54 | $0.11 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,530 15.6 USD |
+1.63
|
¥2T 10.72B USD | ¥2M 15.36K USD | ¥2,510 15.48 USD | ¥2,558 15.77 USD | ¥2T 10.72B USD | 17.41 | ¥145 0.9 USD | ||
TMX
TMXXF
US
|
$38.45 — |
0
|
$10.59B — | $100.00 — | $38.47 — | $38.47 — | $10.59B — | 24.49 | $1.57 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€259.00 298.97 USD |
+0.15
|
€9.15B 10.56B USD | €16.07K 18.55K USD | €255.40 294.82 USD | €259.00 298.97 USD | €9.15B 10.56B USD | 6.72 | €38.51 44.45 USD | ||
Bangkok Bank
BKKLY
US
|
$27.65 — |
-0.29
|
$10.56B — | $6.48K — | $26.49 — | $28.21 — | $10.56B — | 8.08 | $3.42 — | ||
IREN
IREN
US
|
$26.62 — |
-4
|
$10.49B — | $70.91M — | $25.59 — | $27.89 — | $10.49B — | 0 | -$2.22 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.34 1.23 USD |
-1.88
|
CN¥70.86B 10.46B USD | CN¥52.11M 7.69M USD | CN¥8.34 1.23 USD | CN¥8.53 1.26 USD | CN¥70.86B 10.46B USD | 10.69 | CN¥0.78 0.12 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹80.23 0.97 USD |
-2.44
|
₹862.67B 10.44B USD | ₹6.70M 81.1K USD | ₹79.86 0.97 USD | ₹82.66 1 USD | ₹862.67B 10.44B USD | 10.37 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.22 0.97 USD |
-2.49
|
₹862.56B 10.44B USD | ₹528.82K 6.4K USD | ₹80.07 0.97 USD | ₹82.56 1 USD | ₹862.56B 10.44B USD | 9.28 | ₹8.64 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.20 1.04 USD |
0
|
TRY 329.21B 10.34B USD | TRY 31.74M 996.71K USD | TRY 32.14 1.01 USD | TRY 33.22 1.04 USD | TRY 329.21B 10.34B USD | 4.22 | TRY 7.86 0.25 USD | ||
Jefferies Financial
JEF
US
|
$45.01 — |
+3.23
|
$10.34B — | $2.07M — | $43.69 — | $45.88 — | $10.34B — | 12.00 | $3.75 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.08 0.41 USD |
0
|
TRY 327.00B 10.27B USD | TRY 350.36M 11M USD | TRY 12.71 0.4 USD | TRY 13.11 0.41 USD | TRY 327.00B 10.27B USD | 4.89 | TRY 2.67 0.08 USD | ||
Popular
BPOP
US
|
$160.85 — |
+1.53
|
$10.26B — | $446.51K — | $158.53 — | $161.69 — | $10.26B — | 10.87 | $14.79 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹342.40 4.14 USD |
-1.85
|
₹845.86B 10.23B USD | ₹2.96M 35.79K USD | ₹339.95 4.11 USD | ₹350.20 4.24 USD | ₹845.86B 10.23B USD | 16.71 | ₹20.48 0.25 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.25 79.94 USD |
+2.14
|
€8.86B 10.23B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.23B USD | 10.42 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.20 79.88 USD |
+2.67
|
€8.86B 10.22B USD | €32.23K 37.21K USD | €66.80 77.11 USD | €69.50 80.23 USD | €8.86B 10.22B USD | 6.59 | €10.50 12.12 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹341.80 4.14 USD |
-1.88
|
₹841.24B 10.18B USD | ₹352.20K 4.26K USD | ₹341.70 4.13 USD | ₹350.00 4.23 USD | ₹841.24B 10.18B USD | 20.72 | ₹16.49 0.2 USD | ||
UMB Financial
UMBF
US
|
$133.09 — |
+2.65
|
$10.11B — | $652.29K — | $130.14 — | $133.62 — | $10.11B — | 11.07 | $12.02 — | ||
Stifel Financial
SF
US
|
$66.83 — |
+1.17
|
$10.09B — | $1.94M — | $65.81 — | $66.96 — | $10.09B — | 11.93 | $5.60 — | ||
Affiliated Managers
AMG
US
|
$388.75 — |
+0.95
|
$10.05B — | $219.68K — | $384.41 — | $394.09 — | $10.05B — | 13.62 | $28.54 — | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.32 1.39 USD |
0
|
TRY 318.43B 10B USD | TRY 15.88M 498.74K USD | TRY 41.50 1.3 USD | TRY 44.36 1.39 USD | TRY 318.43B 10B USD | 10.50 | TRY 4.22 0.13 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,076 18.97 USD |
+1.42
|
¥2T 9.99B USD | ¥2M 11.81K USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥2T 9.99B USD | 16.38 | ¥188 1.16 USD | ||
SouthState Bank
SSB
US
|
$102.62 — |
+1.43
|
$9.95B — | $1.03M — | $101.36 — | $103.59 — | $9.95B — | 10.77 | $9.52 — | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.23 3.73 USD |
+1.64
|
€8.58B 9.9B USD | €11.47K 13.24K USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.9B USD | 35.89 | €0.09 0.1 USD | ||
BDO Unibank
BDOUY
US
|
$18.54 — |
+0.38
|
$9.89B — | $4.93K — | $18.53 — | $18.80 — | $9.89B — | 6.74 | $2.75 — | ||
Wintrust Financial
WTFC
US
|
$146.28 — |
+2.7
|
$9.87B — | $1.01M — | $142.43 — | $147.18 — | $9.87B — | 11.21 | $13.04 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€72.50 83.69 USD |
+1.12
|
€8.54B 9.85B USD | €105.60K 121.9K USD | €71.50 82.53 USD | €72.50 83.69 USD | €8.54B 9.85B USD | 0 | -€2.37 -2.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,630.10 19.72 USD |
-1.21
|
₹814.48B 9.85B USD | ₹210.58K 2.55K USD | ₹1,626.30 19.68 USD | ₹1,662.40 20.11 USD | ₹814.48B 9.85B USD | 32.01 | ₹50.91 0.62 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.66 1.15 USD |
0
|
TRY 309.67B 9.72B USD | TRY 249.66M 7.84M USD | TRY 35.70 1.12 USD | TRY 36.70 1.15 USD | TRY 309.67B 9.72B USD | 611.00 | TRY 0.06 0.001 USD | ||
Edenred SE
0MUM.IL
GB
|
€29.40 33.94 USD |
-2.11
|
€8.40B 9.7B USD | €130.00 150.06 USD | €0.00 0 USD | €0.00 0 USD | €8.40B 9.7B USD | 18.60 | €1.58 1.82 USD | ||
Cullen/Frost Bankers
CFR
US
|
$156.02 — |
+1.83
|
$9.70B — | $356.11K — | $155.25 — | $156.64 — | $9.70B — | 14.74 | $10.58 — | ||
Evercore
EVR
US
|
$252.10 — |
+1.67
|
$9.70B — | $980.60K — | $247.29 — | $256.64 — | $9.70B — | 14.19 | $17.76 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 180.50 5.08 USD |
-1.1
|
THB 344.55B 9.69B USD | THB 6.28M 176.65K USD | THB 180.00 5.06 USD | THB 182.50 5.14 USD | THB 344.55B 9.69B USD | 8.19 | THB 22.02 0.62 USD | ||
Old National Bancorp
ONB
US
|
$25.34 — |
+2.26
|
$9.69B — | $6.19M — | $24.80 — | $25.48 — | $9.69B — | 11.21 | $2.26 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.89 0.88 USD |
-1.57
|
HK$75.34B 9.63B USD | HK$10.68M 1.37M USD | HK$6.88 0.88 USD | HK$7.14 0.91 USD | HK$75.34B 9.63B USD | 5.38 | HK$1.28 0.16 USD | ||
REC Limited
RECLTD.BO
IN
|
₹301.40 3.65 USD |
-0.2
|
₹793.65B 9.6B USD | ₹40.79K 493.52 USD | ₹299.90 3.63 USD | ₹305.00 3.69 USD | ₹793.65B 9.6B USD | 4.95 | ₹60.77 0.74 USD | ||
Old Republic
ORI
US
|
$39.68 — |
+1.04
|
$9.58B — | $1.87M — | $39.50 — | $40.12 — | $9.58B — | 8.62 | $4.60 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,106.70 37.59 USD |
-2.44
|
₹790.70B 9.57B USD | ₹697.91K 8.44K USD | ₹3,090.60 37.39 USD | ₹3,212.30 38.86 USD | ₹790.70B 9.57B USD | 64.88 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.15 3.63 USD |
-0.73
|
₹790.36B 9.56B USD | ₹3.39M 41.03K USD | ₹299.25 3.62 USD | ₹305.35 3.69 USD | ₹790.36B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.71 USD |
+0.5
|
€8.25B 9.53B USD | €2.13K 2.46K USD | €3.17 3.66 USD | €3.24 3.74 USD | €8.25B 9.53B USD | 12.35 | €0.26 0.3 USD | ||
Zions Bancorporation
ZION
US
|
$64.59 — |
+2.3
|
$9.43B — | $3.39M — | $63.21 — | $65.61 — | $9.43B — | 7.92 | $8.15 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.45 0.82 USD |
-0.77
|
HK$73.25B 9.37B USD | HK$3.85M 491.69K USD | HK$6.42 0.82 USD | HK$6.51 0.83 USD | HK$73.25B 9.37B USD | 5.28 | HK$1.22 0.16 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
+1.32
|
MYR 44.04B 9.36B USD | MYR 577.00K 122.69K USD | MYR 21.24 4.52 USD | MYR 21.58 4.59 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
FirstCash
FCFS
US
|
$214.78 — |
-0.07
|
$9.32B — | $196.58K — | $212.36 — | $218.51 — | $9.32B — | 24.43 | $8.79 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.83 3.37 USD |
+1.05
|
A$13.30B 9.29B USD | A$5.27M 3.68M USD | A$4.79 3.35 USD | A$4.86 3.4 USD | A$13.30B 9.29B USD | 21.00 | A$0.23 0.16 USD | ||
Houlihan Lokey
HLI
US
|
$130.33 — |
+2.57
|
$9.11B — | $618.80K — | $127.49 — | $131.88 — | $9.11B — | 21.86 | $5.96 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.34 1.97 USD |
-1.91
|
CN¥61.51B 9.08B USD | CN¥16.85M 2.49M USD | CN¥13.30 1.96 USD | CN¥13.66 2.02 USD | CN¥61.51B 9.08B USD | 15.69 | CN¥0.85 0.13 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.40 107.81 USD |
-0.8
|
€7.75B 8.95B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.95B USD | 24.45 | €3.82 4.41 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$97.06 72.02 USD |
+0.95
|
CA$11.96B 8.88B USD | CA$629.44K 467.08K USD | CA$91.20 67.68 USD | CA$100.88 74.86 USD | CA$11.96B 8.88B USD | 0 | -CA$7.42 -5.5 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.25 44.88 USD |
+1.17
|
A$12.68B 8.86B USD | A$672.35K 469.68K USD | A$63.65 44.46 USD | A$64.25 44.88 USD | A$12.68B 8.86B USD | 25.80 | A$2.49 1.74 USD | ||
Jackson Financial
JXN
US
|
$130.44 — |
+1.42
|
$8.83B — | $647.34K — | $127.99 — | $131.68 — | $8.83B — | 143.34 | $0.91 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,524 9.4 USD |
+0.99
|
¥1T 8.82B USD | ¥4M 22.77K USD | ¥1,510 9.31 USD | ¥1,545 9.53 USD | ¥1T 8.82B USD | 14.86 | ¥103 0.63 USD | ||
ASX
ASXFY
US
|
$44.59 — |
+1.25
|
$8.80B — | $100.00 — | $44.55 — | $44.55 — | $8.80B — | 26.38 | $1.69 — | ||
Primerica
PRI
US
|
$284.66 — |
+1.36
|
$8.76B — | $173.80K — | $283.71 — | $285.76 — | $8.76B — | 11.43 | $24.90 — | ||
Voya Financial
VOYA
US
|
$95.61 — |
+2.34
|
$8.66B — | $962.86K — | $93.81 — | $96.60 — | $8.66B — | 16.09 | $5.94 — | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹952.10 11.52 USD |
-2.02
|
₹713.52B 8.63B USD | ₹1.04M 12.53K USD | ₹947.50 11.46 USD | ₹972.10 11.76 USD | ₹713.52B 8.63B USD | 25.14 | ₹37.87 0.46 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,049.00 153.81 USD |
-0.47
|
DKK 58.76B 8.62B USD | DKK 64.71K 9.49K USD | DKK 1,039.00 152.34 USD | DKK 1,055.00 154.69 USD | DKK 58.76B 8.62B USD | 12.20 | DKK 85.93 12.6 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.47 5.73 USD |
-2.59
|
SAR 32.20B 8.59B USD | SAR 2.55M 680.99K USD | SAR 21.04 5.61 USD | SAR 21.97 5.86 USD | SAR 32.20B 8.59B USD | 10.62 | SAR 2.02 0.54 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.53 68.71 USD |
-0.25
|
€7.42B 8.56B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €7.42B 8.56B USD | 26.45 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.70 18.1 USD |
-0.55
|
NOK 88.90B 8.53B USD | NOK 7.89K 756.68 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 88.90B 8.53B USD | 32.42 | NOK 5.82 0.56 USD | ||
Hut 8
HUT
US
|
$69.04 — |
+1.28
|
$8.51B — | $4.55M — | $64.88 — | $71.86 — | $8.51B — | 0 | -$5.42 — | ||
Kinsale Capital
KNSL
US
|
$371.99 — |
+1.75
|
$8.47B — | $204.28K — | $368.84 — | $375.00 — | $8.47B — | 15.09 | $24.65 — | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.40 0.31 USD |
-0.21
|
HK$65.78B 8.41B USD | HK$1.12M 143.31K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$65.78B 8.41B USD | 4.88 | HK$0.49 0.06 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$263.56B 8.37B USD | NT$8.02M 254.78K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$263.56B 8.37B USD | 17.24 | NT$3.12 0.1 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.60 108.05 USD |
-0.53
|
€7.21B 8.32B USD | €70.83K 81.76K USD | €91.50 105.62 USD | €94.20 108.74 USD | €7.21B 8.32B USD | 18.42 | €5.08 5.86 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.69 0.6 USD |
+0.32
|
HK$65.07B 8.32B USD | HK$2.32M 296.39K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$65.07B 8.32B USD | 3.68 | HK$1.27 0.16 USD | ||
Western Alliance Bancorporation
WAL
US
|
$75.30 — |
+2.27
|
$8.22B — | $1.46M — | $73.94 — | $76.23 — | $8.22B — | 8.34 | $9.02 — | ||
Prosperity Bancshares
PB
US
|
$68.25 — |
+1.5
|
$8.20B — | $1.01M — | $67.06 — | $68.56 — | $8.20B — | 11.80 | $5.78 — | ||
Columbia Banking System
COLB
US
|
$28.99 — |
+2.33
|
$8.20B — | $2.12M — | $28.39 — | $29.16 — | $8.20B — | 11.36 | $2.55 — | ||
Nedbank
NDBKY
US
|
$17.77 — |
+1.72
|
$8.14B — | $869.00 — | $16.85 — | $17.75 — | $8.14B — | 15.86 | $1.12 — | ||
Hanover Insurance
THG
US
|
$231.97 — |
+0.53
|
$8.08B — | $332.31K — | $230.81 — | $234.33 — | $8.08B — | 11.10 | $20.89 — | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 286.87B 8.07B USD | THB 520.90K 14.66K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 286.87B 8.07B USD | 8.76 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 286.87B 8.07B USD | THB 521.06K 14.66K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 286.87B 8.07B USD | 8.76 | THB 4.45 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
