$3.76T
Total marketcap
$251.64B
Total volume
BTC 62.56%     ETH 9.67%
Dominance

Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.14 3.43 USD
+0.9
$11.54B 12.61B USD $9.9K 10.82K USD $3.12 3.41 USD $3.14 3.43 USD $11.54B 12.61B USD 7.65 $0.41 0.45 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.33
$11.51B 12.58B USD $112 122.43 USD $122.6 134.02 USD $122.8 134.24 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
Canara Bank  CANBK.BO $112 1.36 USD
-0.31
$1.03T 12.51B USD $1.09M 13.17K USD $111.1 1.34 USD $113.45 1.37 USD $1.03T 12.51B USD 5.79 $19.34 0.23 USD
Ally Financial  ALLY $40.52
+0.37
$12.49B $3.78M $40.34 $40.76 $12.49B 67.53 $0.6
Canara Bank  CANBK.NS $111.82 1.35 USD
-0.51
$1.03T 12.49B USD $12.55M 151.79K USD $111.21 1.35 USD $113.49 1.37 USD $1.03T 12.49B USD 5.78 $19.34 0.23 USD
BSE Limited  BSE.NS $2,371.4 28.69 USD
-3.85
$1.03T 12.45B USD $6.68M 80.79K USD $2,365.5 28.62 USD $2,476.2 29.96 USD $1.03T 12.45B USD 73.96 $32.06 0.39 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $182.95 46.5 USD
-1.19
$48.86B 12.42B USD $79.67K 20.25K USD $182.6 46.41 USD $186.95 47.52 USD $48.86B 12.42B USD 7.34 $24.92 6.33 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $28.3 0.9 USD
0
$389.95B 12.39B USD $10.22M 324.85K USD $28.3 0.9 USD $28.55 0.91 USD $389.95B 12.39B USD 17.04 $1.66 0.05 USD
Singapore Exchange Limited  S68.SI $15.46 11.59 USD
-1.02
$16.53B 12.39B USD $2.16M 1.62M USD $15.41 11.55 USD $15.56 11.66 USD $16.53B 12.39B USD 25.34 $0.61 0.46 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.6 0.81 USD
+1.19
$389.74B 12.38B USD $15.9M 505.25K USD $25.25 0.8 USD $25.65 0.82 USD $389.74B 12.38B USD 20.64 $1.24 0.04 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.47 20.19 USD
-1.34
$11.29B 12.35B USD $207.71K 227.06K USD $18.42 20.14 USD $18.67 20.41 USD $11.29B 12.35B USD 17.26 $1.07 1.17 USD
BB Seguridade Participações  BBSEY $6.36
-1.85
$12.35B $25.57K $6.3 $6.46 $12.35B 7.85 $0.81
Banca Mediolanum S.p.A.  0RDO.IL $14.52 15.87 USD
-2.48
$11.28B 12.33B USD $21.28K 23.27K USD $14.47 15.82 USD $14.68 16.05 USD $11.28B 12.33B USD 16.68 $0.87 0.95 USD
HAL Trust  HAL.AS $122.8 134.24 USD
0
$11.25B 12.3B USD $2.52K 2.75K USD $122.4 133.8 USD $122.8 134.24 USD $11.25B 12.3B USD 9.17 $13.39 14.64 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,009.9 24.32 USD
+0.77
$1.01T 12.26B USD $564.81K 6.83K USD $1,990 24.08 USD $2,022.9 24.47 USD $1.01T 12.26B USD 39.99 $50.26 0.61 USD
Bankinter  BKNIY $13.46
-1.25
$12.1B $2.32K $13.44 $13.48 $12.1B 10.35 $1.3
Arch Capital Group Ltd.  ACGLO $20.73
+0.39
$12.09B $23.94K $20.6 $20.81 $12.09B 4.41 $4.69
Bank of Chengdu Co., Ltd.  601838.SS $20.29 2.82 USD
-1.5
$86B 11.96B USD $28.77M 4M USD $20.21 2.81 USD $20.75 2.89 USD $86B 11.96B USD 6.71 $3.02 0.42 USD
Banque Saudi Fransi  1050.SR $17.95 4.79 USD
-0.22
$44.75B 11.94B USD $831.98K 221.95K USD $17.78 4.74 USD $18.07 4.82 USD $44.75B 11.94B USD 10.08 $1.78 0.47 USD
Orient Securities Company Limited  3958.HK $6.34 0.81 USD
+8.01
$93.21B 11.92B USD $106.15M 13.57M USD $5.89 0.75 USD $6.55 0.84 USD $93.21B 11.92B USD 13.48 $0.47 0.06 USD
National Bank of Greece S.A.  ETE.AT $11.95 13.06 USD
-1.28
$10.89B 11.91B USD $271.7K 297.01K USD $11.91 13.02 USD $12.08 13.21 USD $10.89B 11.91B USD 9.87 $1.21 1.32 USD
CNA Financial  CNA $43.94
-1.35
$11.89B $593.8K $43.78 $44.55 $11.89B 13.39 $3.28
SEI Investments Company  SEIC $93.8
+1.28
$11.83B $925.36K $92.75 $93.82 $11.83B 20.43 $4.59
ageas SA/NV  AGS.BR $56.25 61.49 USD
0
$10.81B 11.81B USD $15.16K 16.57K USD $56.15 61.38 USD $56.5 61.76 USD $10.81B 11.81B USD 9.23 $6.09 6.66 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $15.01 0.47 USD
+0.4
$375.25B 11.78B USD $193.25M 6.07M USD $14.92 0.47 USD $15.19 0.48 USD $375.25B 11.78B USD 8.57 $1.75 0.05 USD
Evercore  EVR $298.97
+1.9
$11.78B $536.4K $294.28 $301.38 $11.78B 28.55 $10.47
Mapfre, S.A.  MAP.MC $3.46 3.79 USD
-1.7
$10.76B 11.76B USD $729.57K 797.52K USD $3.46 3.78 USD $3.52 3.85 USD $10.76B 11.76B USD 10.82 $0.32 0.35 USD
Banca Mediolanum S.p.A.  BMED.MI $14.53 15.88 USD
-1.22
$10.72B 11.71B USD $298.04K 325.79K USD $14.47 15.82 USD $14.71 16.08 USD $10.72B 11.71B USD 9.49 $1.53 1.67 USD
Jefferies Financial  JEF $55.69
+1.81
$11.7B $1.63M $54.63 $55.97 $11.7B 21.50 $2.59
Banco Santander-Chile  BSAC $24.49
-0.16
$11.67B $364.66K $24.32 $24.53 $11.67B 10.78 $2.27
Helvetia Holding AG  HELN.SW $191.9 218.34 USD
-0.16
$10.25B 11.66B USD $8.87K 10.1K USD $191.2 217.54 USD $193.1 219.71 USD $10.25B 11.66B USD 21.34 $8.99 10.23 USD
Arab National Bank  1080.SR $21.86 5.83 USD
+0.09
$43.63B 11.64B USD $926.63K 247.2K USD $21.69 5.79 USD $21.93 5.85 USD $43.63B 11.64B USD 8.70 $2.51 0.67 USD
Orient Securities Company Limited  600958.SS $10.41 1.45 USD
+5.9
$83.6B 11.62B USD $269.72M 37.5M USD $9.88 1.37 USD $10.62 1.48 USD $83.6B 11.62B USD 24.20 $0.43 0.06 USD
RenaissanceRe  RNR $238.44
-0.75
$11.6B $398.9K $236.66 $239.08 $11.6B 7.55 $31.54
Mapfre, S.A.  0NQ2.IL $3.46 3.78 USD
-1.82
$10.6B 11.59B USD $5.52K 6.03K USD $3.46 3.78 USD $3.52 3.84 USD $10.6B 11.59B USD 16.48 $0.21 0.23 USD
CSC Financial Co., Ltd.  6066.HK $11.66 1.49 USD
+7.56
$90.44B 11.56B USD $61.99M 7.93M USD $10.88 1.39 USD $12.08 1.54 USD $90.44B 11.56B USD 13.55 $0.86 0.11 USD
SBI  SBHGF $36.56
+4.5
$11.55B $403 $36.72 $36.8 $11.55B 10.41 $3.51
ageas SA/NV  0Q99.IL $56.13 61.35 USD
-0.22
$10.56B 11.54B USD $898 981.64 USD $56.13 61.35 USD $56.45 61.71 USD $10.56B 11.54B USD 11.31 $4.96 5.42 USD
Akbank T.A.S.  AKBNK.IS $70.65 2.22 USD
+0.43
$367.38B 11.54B USD $30.68M 963.44K USD $70.55 2.22 USD $71.55 2.25 USD $367.38B 11.54B USD 8.56 $8.25 0.26 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $659.6 7.98 USD
-2
$953.52B 11.54B USD $622.81K 7.53K USD $658.65 7.97 USD $678 8.2 USD $953.52B 11.54B USD 81.03 $8.14 0.1 USD
TMX Group Limited  X.TO $55.52 41.2 USD
+0.63
$15.54B 11.53B USD $218.22K 161.93K USD $54.8 40.66 USD $55.72 41.35 USD $15.54B 11.53B USD 34.48 $1.61 1.19 USD
Kasikornbank Public Company Limited  KPCPY $19.3
+0.52
$11.49B $742 $19.4 $19.4 $11.49B 7.78 $2.48
L E Lundbergföretagen AB (publ)  LUND-B.ST $487.6 47.6 USD
-0.69
$117.48B 11.47B USD $23.02K 2.25K USD $486.6 47.5 USD $490 47.83 USD $117.48B 11.47B USD 23.58 $20.67 2.02 USD
BPER Banca SpA  0MU6.IL $7.36 8.05 USD
-2.93
$10.49B 11.46B USD $918.92K 1M USD $7.35 8.03 USD $7.53 8.23 USD $10.49B 11.46B USD 13.88 $0.53 0.58 USD
Kinsale Capital  KNSL $489.15
+0.04
$11.41B $184.81K $482.82 $492.15 $11.41B 28.17 $17.36
BPER Banca SpA  BPE.MI $7.36 8.05 USD
-2.41
$10.42B 11.4B USD $6.07M 6.64M USD $7.35 8.03 USD $7.53 8.23 USD $10.42B 11.4B USD 7.67 $0.96 1.05 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7 0.9 USD
-1.13
$89B 11.38B USD $12.96M 1.66M USD $6.92 0.88 USD $7.14 0.91 USD $89B 11.38B USD 6.48 $1.08 0.14 USD
Stifel Financial  SF $109.6
+1.01
$11.37B $926.18K $108.51 $110.68 $11.37B 20.91 $5.24
First Horizon  FHN $22.1
+0.73
$11.29B $5.35M $21.83 $22.22 $11.29B 15.34 $1.44
Everbright Securities Company Limited  6178.HK $9.72 1.24 USD
+6.11
$88.24B 11.28B USD $37.27M 4.77M USD $9.14 1.17 USD $9.98 1.28 USD $88.24B 11.28B USD 14.50 $0.67 0.09 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.35 1.02 USD
-1.61
$81.02B 11.26B USD $85.8M 11.93M USD $7.33 1.02 USD $7.59 1.06 USD $81.02B 11.26B USD 7.42 $0.99 0.14 USD
Grupo Cibest  CIB $44.7
-0.58
$11.26B $193.16K $44.35 $45.1 $11.26B 6.77 $6.6
Aegon  AEG $7.1
+0.57
$11.21B $3.71M $7.08 $7.14 $11.21B 16.51 $0.43
SCB X Public Company Limited  SCB-R.BK $118 3.32 USD
+0.43
$397.32B 11.18B USD $4.23M 118.95K USD $118 3.32 USD $119 3.35 USD $397.32B 11.18B USD 8.79 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $118 3.32 USD
+0.43
$397.32B 11.18B USD $4.19M 117.76K USD $118 3.32 USD $119 3.35 USD $397.32B 11.18B USD 8.79 $13.41 0.38 USD
Banco Santander-Chile  BSANTANDER.SN $58.38 0.06 USD
-0.97
$11T 11.17B USD $0 0 USD $0 0 USD $0 0 USD $11T 11.17B USD 10.89 $5.36 0.005 USD
XP Inc.  XPBR31.SA $103.19 20.91 USD
-2.07
$55.1B 11.17B USD $0 0 USD $0 0 USD $0 0 USD $55.1B 11.17B USD 11.90 $8.67 1.76 USD
Aegon Ltd.  AEGOF $7.06
0
$11.15B $1 $6.63 $6.63 $11.15B 16.41 $0.43
Bankinter, S.A.  0H7O.IL $11.34 12.4 USD
-2.26
$10.19B 11.14B USD $35.5K 38.81K USD $11.33 12.39 USD $11.53 12.6 USD $10.19B 11.14B USD 14.92 $0.76 0.83 USD
Bankinter, S.A.  BKT.MC $11.34 12.39 USD
-1.39
$10.19B 11.14B USD $203.15K 222.07K USD $11.32 12.37 USD $11.53 12.6 USD $10.19B 11.14B USD 10.21 $1.11 1.21 USD
T&D Holdings, Inc.  8795.T $3,254 21.97 USD
+2.71
$1.65T 11.11B USD $1.68M 11.37K USD $3,170 21.4 USD $3,280 22.14 USD $1.65T 11.11B USD 13.46 $241.72 1.63 USD
SBI Holdings, Inc.  8473.T $5,418 36.57 USD
+1.69
$1.64T 11.08B USD $4.14M 27.95K USD $5,307 35.82 USD $5,505 37.16 USD $1.64T 11.08B USD 10.57 $512.55 3.46 USD
T&D  TDHOY $10.8
0
$10.97B $90 $10.56 $10.56 $10.97B 13.01 $0.83
Banco Comercial Português, S.A.  0RJN.IL $0.66 0.72 USD
-1.67
$9.96B 10.89B USD $1.18M 1.29M USD $0.66 0.72 USD $0.67 0.73 USD $9.96B 10.89B USD 21.96 $0.03 0.03 USD
Everbright Securities Company Limited  601788.SS $18.42 2.56 USD
+2.56
$78.01B 10.85B USD $108.96M 15.15M USD $18.03 2.51 USD $18.81 2.62 USD $78.01B 10.85B USD 30.19 $0.61 0.08 USD
Bank Albilad  1140.SR $27 7.2 USD
+0.45
$40.56B 10.82B USD $1.79M 476.75K USD $26.7 7.12 USD $27.06 7.22 USD $40.56B 10.82B USD 14.06 $1.92 0.51 USD
American Financial  AFG $127.76
+1.22
$10.8B $395.06K $125.93 $128.39 $10.8B 13.42 $9.52
Banco Comercial Português, S.A.  BCP.LS $0.66 0.72 USD
-1.55
$9.82B 10.74B USD $22.82M 24.94M USD $0.66 0.72 USD $0.67 0.73 USD $9.82B 10.74B USD 10.99 $0.06 0.07 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.7 80.56 USD
+0.55
$9.82B 10.73B USD $2.41K 2.63K USD $73.5 80.35 USD $73.8 80.67 USD $9.82B 10.73B USD 0 -$0.86 -0.9 USD
DWS Group GmbH & Co. KGaA  DWS.DE $49.04 53.61 USD
-1.72
$9.81B 10.72B USD $13.33K 14.57K USD $48.98 53.54 USD $49.68 54.31 USD $9.81B 10.72B USD 13.97 $3.51 3.84 USD
Federal National Mortgage Association  FNMA $9.06
+1.34
$10.63B $1.13M $8.79 $9.14 $10.63B 0 $0
SBI Cards and Payment Services Limited  SBICARD.NS $912.75 11.04 USD
-2.43
$868.51B 10.51B USD $487K 5.89K USD $911.95 11.03 USD $929.05 11.24 USD $868.51B 10.51B USD 45.38 $20.11 0.24 USD
Kasikornbank Public Company Limited  KBANK.BK $157.5 4.43 USD
0
$373.17B 10.5B USD $10.65M 299.78K USD $157 4.42 USD $159 4.47 USD $373.17B 10.5B USD 7.77 $20.27 0.57 USD
Mitsubishi HC Capital Inc.  8593.T $1,083 7.31 USD
-0.14
$1.55T 10.5B USD $2.51M 16.96K USD $1,078 7.28 USD $1,086.5 7.33 USD $1.55T 10.5B USD 11.51 $94.03 0.63 USD
Indian Bank  INDIANB.NS $631.2 7.64 USD
<0.01
$867.31B 10.49B USD $1.7M 20.53K USD $620.55 7.51 USD $634.85 7.68 USD $867.31B 10.49B USD 7.54 $83.64 1.01 USD
Japan Exchange  JPXGY $10.09
-1.27
$10.45B $3.84K $10.04 $10.09 $10.45B 25.22 $0.4
Sanlam  SLLDY $9.94
-0.5
$10.38B $1.88K $9.94 $10.02 $10.38B 9.74 $1.02
Japan Exchange Group, Inc.  8697.T $1,477 9.97 USD
+0.07
$1.53T 10.32B USD $2.21M 14.93K USD $1,473.5 9.95 USD $1,494 10.08 USD $1.53T 10.32B USD 25.14 $58.74 0.4 USD
Baloise Holding AG  0QQ3.IL $192.45 218.97 USD
-1.59
$9.04B 10.29B USD $193 219.59 USD $192.45 218.97 USD $193.7 220.39 USD $9.04B 10.29B USD 16.32 $11.79 13.41 USD
Aegon Ltd.  AGN.AS $6.01 6.57 USD
-1.31
$9.37B 10.24B USD $1.99M 2.18M USD $6 6.56 USD $6.09 6.66 USD $9.37B 10.24B USD 16.24 $0.37 0.4 USD
BAWAG Group AG  0RVE.IL $108.6 118.71 USD
-1.59
$9.29B 10.15B USD $588 642.76 USD $108.3 118.39 USD $108.9 119.04 USD $9.29B 10.15B USD 25.55 $4.25 4.65 USD
SinoPac Financial Holdings Company Limited  2890.TW $25.15 0.8 USD
+1
$319.05B 10.14B USD $34.6M 1.1M USD $24.9 0.79 USD $25.35 0.81 USD $319.05B 10.14B USD 14.12 $1.78 0.06 USD
Webster Financial  WBS $59.51
+1.05
$10.12B $889.34K $58.9 $60.07 $10.12B 13.40 $4.44
Baloise Holding AG  BALN.SW $193 219.59 USD
-0.26
$8.88B 10.1B USD $7.8K 8.88K USD $192.3 218.8 USD $194.3 221.07 USD $8.88B 10.1B USD 22.75 $8.48 9.65 USD
Globe Life  GL $119.13
+1.3
$9.96B $789.91K $116.89 $119.18 $9.96B 9.70 $12.28
iA Financial Corporation Inc.  IAG.TO $144.19 107 USD
+0.03
$13.4B 9.94B USD $134.22K 99.6K USD $143.11 106.2 USD $144.27 107.06 USD $13.4B 9.94B USD 15.32 $9.41 6.98 USD
SouthState  SSB $97.65
+0.26
$9.94B $624.39K $97.02 $98.52 $9.94B 15.40 $6.34
PB Fintech Limited  POLICYBZR.NS $1,792.6 21.69 USD
-2.16
$820.96B 9.93B USD $1.14M 13.82K USD $1,776 21.49 USD $1,827.8 22.11 USD $820.96B 9.93B USD 233.10 $7.69 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.75 80.62 USD
-0.27
$9.07B 9.91B USD $3.71K 4.05K USD $73.55 80.4 USD $73.85 80.73 USD $9.07B 9.91B USD 307.29 $0.24 0.26 USD
Federal Home Loan Mortgage Corporation  FMCKJ $14.5
+3.57
$9.9B $72.65K $14.16 $14.59 $9.9B 213.23 $0.07
Sofina Société Anonyme  SOF.BR $272.4 297.77 USD
-0.73
$9.02B 9.86B USD $4.33K 4.73K USD $270.6 295.8 USD $273 298.43 USD $9.02B 9.86B USD 6.79 $40.09 43.82 USD
Piraeus Financial Holdings S.A.  BPIRY $7.61
+1.06
$9.69B $16.48K $7.6 $7.64 $9.69B 7.17 $1.06
Daiwa Securities Group Inc.  8601.T $1,022.5 6.9 USD
+1.59
$1.43T 9.65B USD $5.11M 34.46K USD $1,010 6.82 USD $1,026 6.93 USD $1.43T 9.65B USD 9.50 $107.59 0.73 USD
Daiwa Securities Group Inc.  DSEEY $6.9
-3.36
$9.65B $2.4K $6.85 $6.86 $9.65B 9.32 $0.74
Assurant  AIZ $189.93
-0.3
$9.63B $248.21K $188.38 $190.44 $9.63B 14.81 $12.82
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.9 7.54 USD
-1.96
$8.8B 9.62B USD $225.76K 246.78K USD $6.89 7.53 USD $7.05 7.71 USD $8.8B 9.62B USD 0 -$5.45 -5.9 USD
UWM  UWMC $4.15
-2.58
$9.61B $8.39M $4.03 $4.22 $9.61B 0 -$0.08
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35
+1.52
$9.56B $42.5K $12.2 $12.6 $9.56B 6.97 $1.77
XP  XP $18.61
-3.02
$9.51B $6.7M $18.33 $18.91 $9.51B 11.77 $1.58
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.89 7.54 USD
-1.79
$8.68B 9.49B USD $3.93M 4.3M USD $6.89 7.53 USD $7.05 7.71 USD $8.68B 9.49B USD 4.22 $1.63 1.78 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here