Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- China (118)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (356)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (401)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9361)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1912)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (662)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.43 USD |
+0.9
|
$11.54B 12.61B USD | $9.9K 10.82K USD | $3.12 3.41 USD | $3.14 3.43 USD | $11.54B 12.61B USD | 7.65 | $0.41 0.45 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
-0.33
|
$11.51B 12.58B USD | $112 122.43 USD | $122.6 134.02 USD | $122.8 134.24 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Canara Bank CANBK.BO | $112 1.36 USD |
-0.31
|
$1.03T 12.51B USD | $1.09M 13.17K USD | $111.1 1.34 USD | $113.45 1.37 USD | $1.03T 12.51B USD | 5.79 | $19.34 0.23 USD | |
| Ally Financial ALLY | $40.52 — |
+0.37
|
$12.49B — | $3.78M — | $40.34 — | $40.76 — | $12.49B — | 67.53 | $0.6 — | |
| Canara Bank CANBK.NS | $111.82 1.35 USD |
-0.51
|
$1.03T 12.49B USD | $12.55M 151.79K USD | $111.21 1.35 USD | $113.49 1.37 USD | $1.03T 12.49B USD | 5.78 | $19.34 0.23 USD | |
| BSE Limited BSE.NS | $2,371.4 28.69 USD |
-3.85
|
$1.03T 12.45B USD | $6.68M 80.79K USD | $2,365.5 28.62 USD | $2,476.2 29.96 USD | $1.03T 12.45B USD | 73.96 | $32.06 0.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $182.95 46.5 USD |
-1.19
|
$48.86B 12.42B USD | $79.67K 20.25K USD | $182.6 46.41 USD | $186.95 47.52 USD | $48.86B 12.42B USD | 7.34 | $24.92 6.33 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.3 0.9 USD |
0
|
$389.95B 12.39B USD | $10.22M 324.85K USD | $28.3 0.9 USD | $28.55 0.91 USD | $389.95B 12.39B USD | 17.04 | $1.66 0.05 USD | |
| Singapore Exchange Limited S68.SI | $15.46 11.59 USD |
-1.02
|
$16.53B 12.39B USD | $2.16M 1.62M USD | $15.41 11.55 USD | $15.56 11.66 USD | $16.53B 12.39B USD | 25.34 | $0.61 0.46 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.6 0.81 USD |
+1.19
|
$389.74B 12.38B USD | $15.9M 505.25K USD | $25.25 0.8 USD | $25.65 0.82 USD | $389.74B 12.38B USD | 20.64 | $1.24 0.04 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.47 20.19 USD |
-1.34
|
$11.29B 12.35B USD | $207.71K 227.06K USD | $18.42 20.14 USD | $18.67 20.41 USD | $11.29B 12.35B USD | 17.26 | $1.07 1.17 USD | |
| BB Seguridade Participações BBSEY | $6.36 — |
-1.85
|
$12.35B — | $25.57K — | $6.3 — | $6.46 — | $12.35B — | 7.85 | $0.81 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.52 15.87 USD |
-2.48
|
$11.28B 12.33B USD | $21.28K 23.27K USD | $14.47 15.82 USD | $14.68 16.05 USD | $11.28B 12.33B USD | 16.68 | $0.87 0.95 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
0
|
$11.25B 12.3B USD | $2.52K 2.75K USD | $122.4 133.8 USD | $122.8 134.24 USD | $11.25B 12.3B USD | 9.17 | $13.39 14.64 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,009.9 24.32 USD |
+0.77
|
$1.01T 12.26B USD | $564.81K 6.83K USD | $1,990 24.08 USD | $2,022.9 24.47 USD | $1.01T 12.26B USD | 39.99 | $50.26 0.61 USD | |
| Bankinter BKNIY | $13.46 — |
-1.25
|
$12.1B — | $2.32K — | $13.44 — | $13.48 — | $12.1B — | 10.35 | $1.3 — | |
| Arch Capital Group Ltd. ACGLO | $20.73 — |
+0.39
|
$12.09B — | $23.94K — | $20.6 — | $20.81 — | $12.09B — | 4.41 | $4.69 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.29 2.82 USD |
-1.5
|
$86B 11.96B USD | $28.77M 4M USD | $20.21 2.81 USD | $20.75 2.89 USD | $86B 11.96B USD | 6.71 | $3.02 0.42 USD | |
| Banque Saudi Fransi 1050.SR | $17.95 4.79 USD |
-0.22
|
$44.75B 11.94B USD | $831.98K 221.95K USD | $17.78 4.74 USD | $18.07 4.82 USD | $44.75B 11.94B USD | 10.08 | $1.78 0.47 USD | |
| Orient Securities Company Limited 3958.HK | $6.34 0.81 USD |
+8.01
|
$93.21B 11.92B USD | $106.15M 13.57M USD | $5.89 0.75 USD | $6.55 0.84 USD | $93.21B 11.92B USD | 13.48 | $0.47 0.06 USD | |
| National Bank of Greece S.A. ETE.AT | $11.95 13.06 USD |
-1.28
|
$10.89B 11.91B USD | $271.7K 297.01K USD | $11.91 13.02 USD | $12.08 13.21 USD | $10.89B 11.91B USD | 9.87 | $1.21 1.32 USD | |
| CNA Financial CNA | $43.94 — |
-1.35
|
$11.89B — | $593.8K — | $43.78 — | $44.55 — | $11.89B — | 13.39 | $3.28 — | |
| SEI Investments Company SEIC | $93.8 — |
+1.28
|
$11.83B — | $925.36K — | $92.75 — | $93.82 — | $11.83B — | 20.43 | $4.59 — | |
| ageas SA/NV AGS.BR | $56.25 61.49 USD |
0
|
$10.81B 11.81B USD | $15.16K 16.57K USD | $56.15 61.38 USD | $56.5 61.76 USD | $10.81B 11.81B USD | 9.23 | $6.09 6.66 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.01 0.47 USD |
+0.4
|
$375.25B 11.78B USD | $193.25M 6.07M USD | $14.92 0.47 USD | $15.19 0.48 USD | $375.25B 11.78B USD | 8.57 | $1.75 0.05 USD | |
| Evercore EVR | $298.97 — |
+1.9
|
$11.78B — | $536.4K — | $294.28 — | $301.38 — | $11.78B — | 28.55 | $10.47 — | |
| Mapfre, S.A. MAP.MC | $3.46 3.79 USD |
-1.7
|
$10.76B 11.76B USD | $729.57K 797.52K USD | $3.46 3.78 USD | $3.52 3.85 USD | $10.76B 11.76B USD | 10.82 | $0.32 0.35 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.53 15.88 USD |
-1.22
|
$10.72B 11.71B USD | $298.04K 325.79K USD | $14.47 15.82 USD | $14.71 16.08 USD | $10.72B 11.71B USD | 9.49 | $1.53 1.67 USD | |
| Jefferies Financial JEF | $55.69 — |
+1.81
|
$11.7B — | $1.63M — | $54.63 — | $55.97 — | $11.7B — | 21.50 | $2.59 — | |
| Banco Santander-Chile BSAC | $24.49 — |
-0.16
|
$11.67B — | $364.66K — | $24.32 — | $24.53 — | $11.67B — | 10.78 | $2.27 — | |
| Helvetia Holding AG HELN.SW | $191.9 218.34 USD |
-0.16
|
$10.25B 11.66B USD | $8.87K 10.1K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.25B 11.66B USD | 21.34 | $8.99 10.23 USD | |
| Arab National Bank 1080.SR | $21.86 5.83 USD |
+0.09
|
$43.63B 11.64B USD | $926.63K 247.2K USD | $21.69 5.79 USD | $21.93 5.85 USD | $43.63B 11.64B USD | 8.70 | $2.51 0.67 USD | |
| Orient Securities Company Limited 600958.SS | $10.41 1.45 USD |
+5.9
|
$83.6B 11.62B USD | $269.72M 37.5M USD | $9.88 1.37 USD | $10.62 1.48 USD | $83.6B 11.62B USD | 24.20 | $0.43 0.06 USD | |
| RenaissanceRe RNR | $238.44 — |
-0.75
|
$11.6B — | $398.9K — | $236.66 — | $239.08 — | $11.6B — | 7.55 | $31.54 — | |
| Mapfre, S.A. 0NQ2.IL | $3.46 3.78 USD |
-1.82
|
$10.6B 11.59B USD | $5.52K 6.03K USD | $3.46 3.78 USD | $3.52 3.84 USD | $10.6B 11.59B USD | 16.48 | $0.21 0.23 USD | |
| CSC Financial Co., Ltd. 6066.HK | $11.66 1.49 USD |
+7.56
|
$90.44B 11.56B USD | $61.99M 7.93M USD | $10.88 1.39 USD | $12.08 1.54 USD | $90.44B 11.56B USD | 13.55 | $0.86 0.11 USD | |
| SBI SBHGF | $36.56 — |
+4.5
|
$11.55B — | $403 — | $36.72 — | $36.8 — | $11.55B — | 10.41 | $3.51 — | |
| ageas SA/NV 0Q99.IL | $56.13 61.35 USD |
-0.22
|
$10.56B 11.54B USD | $898 981.64 USD | $56.13 61.35 USD | $56.45 61.71 USD | $10.56B 11.54B USD | 11.31 | $4.96 5.42 USD | |
| Akbank T.A.S. AKBNK.IS | $70.65 2.22 USD |
+0.43
|
$367.38B 11.54B USD | $30.68M 963.44K USD | $70.55 2.22 USD | $71.55 2.25 USD | $367.38B 11.54B USD | 8.56 | $8.25 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $659.6 7.98 USD |
-2
|
$953.52B 11.54B USD | $622.81K 7.53K USD | $658.65 7.97 USD | $678 8.2 USD | $953.52B 11.54B USD | 81.03 | $8.14 0.1 USD | |
| TMX Group Limited X.TO | $55.52 41.2 USD |
+0.63
|
$15.54B 11.53B USD | $218.22K 161.93K USD | $54.8 40.66 USD | $55.72 41.35 USD | $15.54B 11.53B USD | 34.48 | $1.61 1.19 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.3 — |
+0.52
|
$11.49B — | $742 — | $19.4 — | $19.4 — | $11.49B — | 7.78 | $2.48 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $487.6 47.6 USD |
-0.69
|
$117.48B 11.47B USD | $23.02K 2.25K USD | $486.6 47.5 USD | $490 47.83 USD | $117.48B 11.47B USD | 23.58 | $20.67 2.02 USD | |
| BPER Banca SpA 0MU6.IL | $7.36 8.05 USD |
-2.93
|
$10.49B 11.46B USD | $918.92K 1M USD | $7.35 8.03 USD | $7.53 8.23 USD | $10.49B 11.46B USD | 13.88 | $0.53 0.58 USD | |
| Kinsale Capital KNSL | $489.15 — |
+0.04
|
$11.41B — | $184.81K — | $482.82 — | $492.15 — | $11.41B — | 28.17 | $17.36 — | |
| BPER Banca SpA BPE.MI | $7.36 8.05 USD |
-2.41
|
$10.42B 11.4B USD | $6.07M 6.64M USD | $7.35 8.03 USD | $7.53 8.23 USD | $10.42B 11.4B USD | 7.67 | $0.96 1.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7 0.9 USD |
-1.13
|
$89B 11.38B USD | $12.96M 1.66M USD | $6.92 0.88 USD | $7.14 0.91 USD | $89B 11.38B USD | 6.48 | $1.08 0.14 USD | |
| Stifel Financial SF | $109.6 — |
+1.01
|
$11.37B — | $926.18K — | $108.51 — | $110.68 — | $11.37B — | 20.91 | $5.24 — | |
| First Horizon FHN | $22.1 — |
+0.73
|
$11.29B — | $5.35M — | $21.83 — | $22.22 — | $11.29B — | 15.34 | $1.44 — | |
| Everbright Securities Company Limited 6178.HK | $9.72 1.24 USD |
+6.11
|
$88.24B 11.28B USD | $37.27M 4.77M USD | $9.14 1.17 USD | $9.98 1.28 USD | $88.24B 11.28B USD | 14.50 | $0.67 0.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-1.61
|
$81.02B 11.26B USD | $85.8M 11.93M USD | $7.33 1.02 USD | $7.59 1.06 USD | $81.02B 11.26B USD | 7.42 | $0.99 0.14 USD | |
| Grupo Cibest CIB | $44.7 — |
-0.58
|
$11.26B — | $193.16K — | $44.35 — | $45.1 — | $11.26B — | 6.77 | $6.6 — | |
| Aegon AEG | $7.1 — |
+0.57
|
$11.21B — | $3.71M — | $7.08 — | $7.14 — | $11.21B — | 16.51 | $0.43 — | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.23M 118.95K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.19M 117.76K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.38 0.06 USD |
-0.97
|
$11T 11.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11T 11.17B USD | 10.89 | $5.36 0.005 USD | |
| XP Inc. XPBR31.SA | $103.19 20.91 USD |
-2.07
|
$55.1B 11.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.1B 11.17B USD | 11.90 | $8.67 1.76 USD | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.15B — | $1 — | $6.63 — | $6.63 — | $11.15B — | 16.41 | $0.43 — | |
| Bankinter, S.A. 0H7O.IL | $11.34 12.4 USD |
-2.26
|
$10.19B 11.14B USD | $35.5K 38.81K USD | $11.33 12.39 USD | $11.53 12.6 USD | $10.19B 11.14B USD | 14.92 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $11.34 12.39 USD |
-1.39
|
$10.19B 11.14B USD | $203.15K 222.07K USD | $11.32 12.37 USD | $11.53 12.6 USD | $10.19B 11.14B USD | 10.21 | $1.11 1.21 USD | |
| T&D Holdings, Inc. 8795.T | $3,254 21.97 USD |
+2.71
|
$1.65T 11.11B USD | $1.68M 11.37K USD | $3,170 21.4 USD | $3,280 22.14 USD | $1.65T 11.11B USD | 13.46 | $241.72 1.63 USD | |
| SBI Holdings, Inc. 8473.T | $5,418 36.57 USD |
+1.69
|
$1.64T 11.08B USD | $4.14M 27.95K USD | $5,307 35.82 USD | $5,505 37.16 USD | $1.64T 11.08B USD | 10.57 | $512.55 3.46 USD | |
| T&D TDHOY | $10.8 — |
0
|
$10.97B — | $90 — | $10.56 — | $10.56 — | $10.97B — | 13.01 | $0.83 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
-1.67
|
$9.96B 10.89B USD | $1.18M 1.29M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.96B 10.89B USD | 21.96 | $0.03 0.03 USD | |
| Everbright Securities Company Limited 601788.SS | $18.42 2.56 USD |
+2.56
|
$78.01B 10.85B USD | $108.96M 15.15M USD | $18.03 2.51 USD | $18.81 2.62 USD | $78.01B 10.85B USD | 30.19 | $0.61 0.08 USD | |
| Bank Albilad 1140.SR | $27 7.2 USD |
+0.45
|
$40.56B 10.82B USD | $1.79M 476.75K USD | $26.7 7.12 USD | $27.06 7.22 USD | $40.56B 10.82B USD | 14.06 | $1.92 0.51 USD | |
| American Financial AFG | $127.76 — |
+1.22
|
$10.8B — | $395.06K — | $125.93 — | $128.39 — | $10.8B — | 13.42 | $9.52 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.72 USD |
-1.55
|
$9.82B 10.74B USD | $22.82M 24.94M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.82B 10.74B USD | 10.99 | $0.06 0.07 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.7 80.56 USD |
+0.55
|
$9.82B 10.73B USD | $2.41K 2.63K USD | $73.5 80.35 USD | $73.8 80.67 USD | $9.82B 10.73B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.04 53.61 USD |
-1.72
|
$9.81B 10.72B USD | $13.33K 14.57K USD | $48.98 53.54 USD | $49.68 54.31 USD | $9.81B 10.72B USD | 13.97 | $3.51 3.84 USD | |
| Federal National Mortgage Association FNMA | $9.06 — |
+1.34
|
$10.63B — | $1.13M — | $8.79 — | $9.14 — | $10.63B — | 0 | $0 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912.75 11.04 USD |
-2.43
|
$868.51B 10.51B USD | $487K 5.89K USD | $911.95 11.03 USD | $929.05 11.24 USD | $868.51B 10.51B USD | 45.38 | $20.11 0.24 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
0
|
$373.17B 10.5B USD | $10.65M 299.78K USD | $157 4.42 USD | $159 4.47 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,083 7.31 USD |
-0.14
|
$1.55T 10.5B USD | $2.51M 16.96K USD | $1,078 7.28 USD | $1,086.5 7.33 USD | $1.55T 10.5B USD | 11.51 | $94.03 0.63 USD | |
| Indian Bank INDIANB.NS | $631.2 7.64 USD |
<0.01
|
$867.31B 10.49B USD | $1.7M 20.53K USD | $620.55 7.51 USD | $634.85 7.68 USD | $867.31B 10.49B USD | 7.54 | $83.64 1.01 USD | |
| Japan Exchange JPXGY | $10.09 — |
-1.27
|
$10.45B — | $3.84K — | $10.04 — | $10.09 — | $10.45B — | 25.22 | $0.4 — | |
| Sanlam SLLDY | $9.94 — |
-0.5
|
$10.38B — | $1.88K — | $9.94 — | $10.02 — | $10.38B — | 9.74 | $1.02 — | |
| Japan Exchange Group, Inc. 8697.T | $1,477 9.97 USD |
+0.07
|
$1.53T 10.32B USD | $2.21M 14.93K USD | $1,473.5 9.95 USD | $1,494 10.08 USD | $1.53T 10.32B USD | 25.14 | $58.74 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $192.45 218.97 USD |
-1.59
|
$9.04B 10.29B USD | $193 219.59 USD | $192.45 218.97 USD | $193.7 220.39 USD | $9.04B 10.29B USD | 16.32 | $11.79 13.41 USD | |
| Aegon Ltd. AGN.AS | $6.01 6.57 USD |
-1.31
|
$9.37B 10.24B USD | $1.99M 2.18M USD | $6 6.56 USD | $6.09 6.66 USD | $9.37B 10.24B USD | 16.24 | $0.37 0.4 USD | |
| BAWAG Group AG 0RVE.IL | $108.6 118.71 USD |
-1.59
|
$9.29B 10.15B USD | $588 642.76 USD | $108.3 118.39 USD | $108.9 119.04 USD | $9.29B 10.15B USD | 25.55 | $4.25 4.65 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.15 0.8 USD |
+1
|
$319.05B 10.14B USD | $34.6M 1.1M USD | $24.9 0.79 USD | $25.35 0.81 USD | $319.05B 10.14B USD | 14.12 | $1.78 0.06 USD | |
| Webster Financial WBS | $59.51 — |
+1.05
|
$10.12B — | $889.34K — | $58.9 — | $60.07 — | $10.12B — | 13.40 | $4.44 — | |
| Baloise Holding AG BALN.SW | $193 219.59 USD |
-0.26
|
$8.88B 10.1B USD | $7.8K 8.88K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.88B 10.1B USD | 22.75 | $8.48 9.65 USD | |
| Globe Life GL | $119.13 — |
+1.3
|
$9.96B — | $789.91K — | $116.89 — | $119.18 — | $9.96B — | 9.70 | $12.28 — | |
| iA Financial Corporation Inc. IAG.TO | $144.19 107 USD |
+0.03
|
$13.4B 9.94B USD | $134.22K 99.6K USD | $143.11 106.2 USD | $144.27 107.06 USD | $13.4B 9.94B USD | 15.32 | $9.41 6.98 USD | |
| SouthState SSB | $97.65 — |
+0.26
|
$9.94B — | $624.39K — | $97.02 — | $98.52 — | $9.94B — | 15.40 | $6.34 — | |
| PB Fintech Limited POLICYBZR.NS | $1,792.6 21.69 USD |
-2.16
|
$820.96B 9.93B USD | $1.14M 13.82K USD | $1,776 21.49 USD | $1,827.8 22.11 USD | $820.96B 9.93B USD | 233.10 | $7.69 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.75 80.62 USD |
-0.27
|
$9.07B 9.91B USD | $3.71K 4.05K USD | $73.55 80.4 USD | $73.85 80.73 USD | $9.07B 9.91B USD | 307.29 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
+3.57
|
$9.9B — | $72.65K — | $14.16 — | $14.59 — | $9.9B — | 213.23 | $0.07 — | |
| Sofina Société Anonyme SOF.BR | $272.4 297.77 USD |
-0.73
|
$9.02B 9.86B USD | $4.33K 4.73K USD | $270.6 295.8 USD | $273 298.43 USD | $9.02B 9.86B USD | 6.79 | $40.09 43.82 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.61 — |
+1.06
|
$9.69B — | $16.48K — | $7.6 — | $7.64 — | $9.69B — | 7.17 | $1.06 — | |
| Daiwa Securities Group Inc. 8601.T | $1,022.5 6.9 USD |
+1.59
|
$1.43T 9.65B USD | $5.11M 34.46K USD | $1,010 6.82 USD | $1,026 6.93 USD | $1.43T 9.65B USD | 9.50 | $107.59 0.73 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
-3.36
|
$9.65B — | $2.4K — | $6.85 — | $6.86 — | $9.65B — | 9.32 | $0.74 — | |
| Assurant AIZ | $189.93 — |
-0.3
|
$9.63B — | $248.21K — | $188.38 — | $190.44 — | $9.63B — | 14.81 | $12.82 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.9 7.54 USD |
-1.96
|
$8.8B 9.62B USD | $225.76K 246.78K USD | $6.89 7.53 USD | $7.05 7.71 USD | $8.8B 9.62B USD | 0 | -$5.45 -5.9 USD | |
| UWM UWMC | $4.15 — |
-2.58
|
$9.61B — | $8.39M — | $4.03 — | $4.22 — | $9.61B — | 0 | -$0.08 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.35 — |
+1.52
|
$9.56B — | $42.5K — | $12.2 — | $12.6 — | $9.56B — | 6.97 | $1.77 — | |
| XP XP | $18.61 — |
-3.02
|
$9.51B — | $6.7M — | $18.33 — | $18.91 — | $9.51B — | 11.77 | $1.58 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.89 7.54 USD |
-1.79
|
$8.68B 9.49B USD | $3.93M 4.3M USD | $6.89 7.53 USD | $7.05 7.71 USD | $8.68B 9.49B USD | 4.22 | $1.63 1.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||