Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6847)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegon
AEG
US
|
$8.20 — |
-1.44
|
$12.14B — | $6.50M — | $8.18 — | $8.25 — | $12.14B — | 11.88 | $0.69 — | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.49 0.96 USD |
-1.52
|
CN¥82.05B 12.11B USD | CN¥57.52M 8.49M USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥82.05B 12.11B USD | 16.22 | CN¥0.40 0.06 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.63 5.12 USD |
-1.43
|
QAR 44.02B 12.09B USD | QAR 1.34M 369.29K USD | QAR 18.51 5.09 USD | QAR 18.95 5.21 USD | QAR 44.02B 12.09B USD | 9.45 | QAR 1.97 0.54 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥81.84B 12.08B USD | CN¥146.96M 21.68M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥81.84B 12.08B USD | 6.77 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.07 2.81 USD |
-2.21
|
CN¥80.83B 11.93B USD | CN¥34.67M 5.11M USD | CN¥19.03 2.81 USD | CN¥19.84 2.93 USD | CN¥80.83B 11.93B USD | 6.09 | CN¥3.13 0.46 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 205.50 20.06 USD |
-21.79
|
SEK 121.83B 11.89B USD | SEK 1.00K 97.61 USD | SEK 205.50 20.06 USD | SEK 205.50 20.06 USD | SEK 121.83B 11.89B USD | 21.88 | SEK 9.39 0.92 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥80.29B 11.85B USD | CN¥66.13M 9.76M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥80.29B 11.85B USD | 6.48 | CN¥1.09 0.16 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,972 18.33 USD |
-2.2
|
¥2T 11.85B USD | ¥3M 18.49K USD | ¥2,972 18.33 USD | ¥3,049 18.8 USD | ¥2T 11.85B USD | 4.75 | ¥625 3.85 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,686 10.4 USD |
-4.8
|
¥2T 11.5B USD | ¥4M 24.58K USD | ¥1,682 10.37 USD | ¥1,754 10.81 USD | ¥2T 11.5B USD | 17.06 | ¥99 0.61 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,301 8.02 USD |
-1.29
|
¥2T 11.5B USD | ¥4M 23.07K USD | ¥1,298 8.01 USD | ¥1,318 8.13 USD | ¥2T 11.5B USD | 13.70 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.59 — |
-0.24
|
$11.43B — | $6.40M — | $37.28 — | $37.85 — | $11.43B — | 8.84 | $4.25 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.34 2.34 USD |
-5.17
|
HK$88.53B 11.32B USD | HK$15.94M 2.04M USD | HK$18.18 2.32 USD | HK$19.48 2.49 USD | HK$88.53B 11.32B USD | 6.11 | HK$3.00 0.38 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,671 10.3 USD |
-3.24
|
¥2T 11.17B USD | ¥2M 11.32K USD | ¥1,671 10.3 USD | ¥1,724 10.63 USD | ¥2T 11.17B USD | 10.89 | ¥153 0.95 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.05 5.62 USD |
-1.54
|
SAR 41.78B 11.15B USD | SAR 570.44K 152.18K USD | SAR 20.79 5.55 USD | SAR 21.30 5.68 USD | SAR 41.78B 11.15B USD | 8.52 | SAR 2.47 0.66 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.48 40.43 USD |
+0.65
|
CA$15.00B 11.13B USD | CA$630.11K 467.58K USD | CA$53.90 40 USD | CA$54.77 40.64 USD | CA$15.00B 11.13B USD | 25.10 | CA$2.17 1.61 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.90 0.92 USD |
-1.03
|
NT$348.54B 11.07B USD | NT$15.89M 504.86K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$348.54B 11.07B USD | 19.01 | NT$1.52 0.05 USD | ||
Freedom
FRHC
US
|
$173.48 — |
-4.46
|
$11.07B — | $106.86K — | $173.48 — | $184.76 — | $11.07B — | 68.84 | $2.52 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€71.55 82.59 USD |
-0.24
|
€9.53B 11B USD | €1.50K 1.73K USD | €71.45 82.48 USD | €72.18 83.31 USD | €9.53B 11B USD | 0 | -€0.86 -0.9 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.87 USD |
-1.1
|
€9.52B 10.99B USD | €2.05M 2.36M USD | €4.18 4.82 USD | €4.26 4.91 USD | €9.52B 10.99B USD | 11.72 | €0.36 0.42 USD | ||
IREN
IREN
US
|
$27.73 — |
+2.74
|
$10.93B — | $50.65M — | $27.37 — | $28.77 — | $10.93B — | 0 | -$2.22 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.90 2.1 USD |
-0.37
|
TRY 347.88B 10.92B USD | TRY 94.92M 2.98M USD | TRY 65.95 2.07 USD | TRY 67.55 2.12 USD | TRY 347.88B 10.92B USD | 5.21 | TRY 12.84 0.4 USD | ||
Sanlam
SLLDY
US
|
$10.38 — |
+0.29
|
$10.85B — | $6.84K — | $10.33 — | $10.43 — | $10.85B — | 9.79 | $1.06 — | ||
FactSet Research Systems
FDS
US
|
$303.21 — |
+0.51
|
$10.78B — | $472.13K — | $297.37 — | $303.94 — | $10.78B — | 20.81 | $14.57 — | ||
First Horizon
FHN
US
|
$22.73 — |
-0.66
|
$10.77B — | $7.61M — | $22.65 — | $22.95 — | $10.77B — | 16.47 | $1.38 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.80 1.38 USD |
-3.05
|
HK$83.77B 10.71B USD | HK$6.65M 850.35K USD | HK$10.71 1.37 USD | HK$11.24 1.44 USD | HK$83.77B 10.71B USD | 6.50 | HK$1.66 0.21 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.27 1 USD |
-2.19
|
₹884.60B 10.7B USD | ₹777.20K 9.4K USD | ₹82.02 0.99 USD | ₹84.70 1.02 USD | ₹884.60B 10.7B USD | 9.52 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.24 0.99 USD |
-2.23
|
₹884.28B 10.7B USD | ₹9.90M 119.83K USD | ₹81.99 0.99 USD | ₹84.75 1.03 USD | ₹884.28B 10.7B USD | 10.63 | ₹7.73 0.09 USD | ||
Fidelity National Financial
FNF
US
|
$39.74 — |
-0.77
|
$10.66B — | $1.60M — | $39.51 — | $39.84 — | $10.66B — | 13.79 | $2.88 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.50 1.25 USD |
-1.85
|
CN¥72.22B 10.66B USD | CN¥54.35M 8.02M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥72.22B 10.66B USD | 10.89 | CN¥0.78 0.12 USD | ||
TMX
TMXXF
US
|
$38.45 — |
0
|
$10.59B — | $100.00 — | $38.47 — | $38.47 — | $10.59B — | 24.49 | $1.57 — | ||
Bangkok Bank
BKKLY
US
|
$27.73 — |
-0.68
|
$10.59B — | $272.00 — | $27.57 — | $28.38 — | $10.59B — | 8.10 | $3.42 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,490 15.35 USD |
-4.34
|
¥2T 10.55B USD | ¥3M 20.02K USD | ¥2,470 15.23 USD | ¥2,580 15.91 USD | ¥2T 10.55B USD | 17.13 | ¥145 0.9 USD | ||
Alpha Bank
ALBKY
US
|
$1.14 — |
-0.87
|
$10.54B — | $20.60K — | $1.14 — | $1.15 — | $10.54B — | 10.36 | $0.11 — | ||
Ryan Specialty
RYAN
US
|
$40.77 — |
+0.05
|
$10.45B — | $1.11M — | $40.12 — | $40.82 — | $10.45B — | 57.42 | $0.71 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹348.85 4.22 USD |
+3.21
|
₹861.80B 10.43B USD | ₹31.07M 375.88K USD | ₹321.35 3.89 USD | ₹355.50 4.3 USD | ₹861.80B 10.43B USD | 17.03 | ₹20.48 0.25 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€255.60 295.05 USD |
-1.16
|
€9.03B 10.42B USD | €6.96K 8.03K USD | €255.60 295.05 USD | €259.00 298.97 USD | €9.03B 10.42B USD | 6.62 | €38.56 44.51 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹348.35 4.21 USD |
+3.37
|
₹857.36B 10.37B USD | ₹1.86M 22.51K USD | ₹321.65 3.89 USD | ₹355.50 4.3 USD | ₹857.36B 10.37B USD | 21.12 | ₹16.49 0.2 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.70 1.03 USD |
+0.49
|
TRY 324.25B 10.18B USD | TRY 18.25M 573.12K USD | TRY 32.14 1.01 USD | TRY 32.82 1.03 USD | TRY 324.25B 10.18B USD | 4.16 | TRY 7.86 0.25 USD | ||
Popular
BPOP
US
|
$158.42 — |
-0.3
|
$10.10B — | $355.69K — | $158.07 — | $159.24 — | $10.10B — | 10.71 | $14.79 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.83 0.4 USD |
-0.23
|
TRY 320.75B 10.07B USD | TRY 214.24M 6.73M USD | TRY 12.71 0.4 USD | TRY 12.95 0.41 USD | TRY 320.75B 10.07B USD | 4.71 | TRY 2.72 0.09 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€68.00 78.49 USD |
+0.29
|
€8.70B 10.05B USD | €2.29K 2.64K USD | €66.80 77.11 USD | €68.10 78.61 USD | €8.70B 10.05B USD | 10.24 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€68.00 78.49 USD |
+0.89
|
€8.70B 10.05B USD | €8.24K 9.51K USD | €66.80 77.11 USD | €68.20 78.73 USD | €8.70B 10.05B USD | 6.30 | €10.78 12.44 USD | ||
Jefferies Financial
JEF
US
|
$43.60 — |
-2.68
|
$10.01B — | $3.11M — | $42.67 — | $44.70 — | $10.01B — | 11.62 | $3.75 — | ||
Stifel Financial
SF
US
|
$66.06 — |
-2.22
|
$9.98B — | $1.31M — | $65.98 — | $67.98 — | $9.98B — | 11.79 | $5.60 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,650.00 19.96 USD |
-1.79
|
₹824.42B 9.97B USD | ₹510.86K 6.18K USD | ₹1,642.00 19.87 USD | ₹1,694.50 20.5 USD | ₹824.42B 9.97B USD | 32.41 | ₹50.91 0.62 USD | ||
Affiliated Managers
AMG
US
|
$385.10 — |
+0.35
|
$9.96B — | $169.82K — | $382.13 — | $386.97 — | $9.96B — | 13.49 | $28.54 — | ||
BDO Unibank
BDOUY
US
|
$18.47 — |
+1.76
|
$9.86B — | $3.26K — | $18.31 — | $18.50 — | $9.86B — | 6.71 | $2.75 — | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,033 18.7 USD |
-4.5
|
¥2T 9.85B USD | ¥3M 15.83K USD | ¥3,013 18.58 USD | ¥3,150 19.42 USD | ¥2T 9.85B USD | 16.16 | ¥188 1.16 USD | ||
UMB Financial
UMBF
US
|
$129.65 — |
-1.11
|
$9.85B — | $429.15K — | $129.42 — | $131.28 — | $9.85B — | 10.78 | $12.02 — | ||
SouthState Bank
SSB
US
|
$101.17 — |
-0.87
|
$9.81B — | $571.62K — | $100.97 — | $102.29 — | $9.81B — | 10.62 | $9.52 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,184.50 38.53 USD |
+0.71
|
₹810.50B 9.81B USD | ₹1.16M 13.98K USD | ₹3,155.60 38.18 USD | ₹3,224.40 39.01 USD | ₹810.50B 9.81B USD | 66.51 | ₹47.88 0.58 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
-1.08
|
THB 348.36B 9.8B USD | THB 7.16M 201.39K USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 348.36B 9.8B USD | 8.28 | THB 22.02 0.62 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.20 3.69 USD |
+0.53
|
€8.48B 9.79B USD | €82.01K 94.67K USD | €3.17 3.66 USD | €3.21 3.71 USD | €8.48B 9.79B USD | 35.51 | €0.09 0.1 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.00 0.9 USD |
-4.37
|
HK$76.54B 9.79B USD | HK$17.14M 2.19M USD | HK$6.96 0.89 USD | HK$7.40 0.95 USD | HK$76.54B 9.79B USD | 5.46 | HK$1.28 0.16 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.60 82.65 USD |
-0.14
|
€8.43B 9.73B USD | €26.16K 30.2K USD | €71.50 82.53 USD | €72.10 83.23 USD | €8.43B 9.73B USD | 0 | -€2.40 -2.7 USD | ||
Edenred SE
0MUM.IL
GB
|
€29.50 34.05 USD |
-1.78
|
€8.43B 9.73B USD | €19.23K 22.2K USD | €29.50 34.05 USD | €30.00 34.63 USD | €8.43B 9.73B USD | 18.67 | €1.58 1.82 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.80 1.34 USD |
+2.49
|
TRY 307.51B 9.66B USD | TRY 9.40M 295.14K USD | TRY 41.50 1.3 USD | TRY 43.00 1.35 USD | TRY 307.51B 9.66B USD | 9.55 | TRY 4.48 0.14 USD | ||
REC Limited
RECLTD.NS
IN
|
₹302.35 3.66 USD |
-1.77
|
₹796.16B 9.63B USD | ₹3.56M 43.03K USD | ₹302.00 3.65 USD | ₹309.75 3.75 USD | ₹796.16B 9.63B USD | 4.97 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
-1.66
|
₹795.23B 9.62B USD | ₹139.06K 1.68K USD | ₹302.00 3.65 USD | ₹309.80 3.75 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
Wintrust Financial
WTFC
US
|
$142.44 — |
-1.14
|
$9.61B — | $701.36K — | $141.71 — | $145.07 — | $9.61B — | 11.44 | $12.45 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.08 1.13 USD |
-0.06
|
TRY 304.77B 9.57B USD | TRY 157.54M 4.95M USD | TRY 35.70 1.12 USD | TRY 36.36 1.14 USD | TRY 304.77B 9.57B USD | 515.42 | TRY 0.07 0.002 USD | ||
Evercore
EVR
US
|
$247.96 — |
-2.41
|
$9.54B — | $777.99K — | $247.53 — | $256.03 — | $9.54B — | 13.96 | $17.76 — | ||
Cullen/Frost Bankers
CFR
US
|
$153.21 — |
-1.19
|
$9.52B — | $314.79K — | $153.19 — | $155.53 — | $9.52B — | 14.48 | $10.58 — | ||
Old Republic
ORI
US
|
$39.27 — |
-0.98
|
$9.48B — | $1.26M — | $39.20 — | $39.70 — | $9.48B — | 8.63 | $4.55 — | ||
Old National Bancorp
ONB
US
|
$24.78 — |
-0.92
|
$9.48B — | $3.26M — | $24.76 — | $25.02 — | $9.48B — | 10.96 | $2.26 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.19 3.69 USD |
-0.06
|
€8.21B 9.47B USD | €1.46M 1.69M USD | €3.17 3.66 USD | €3.22 3.72 USD | €8.21B 9.47B USD | 12.28 | €0.26 0.3 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.50 0.83 USD |
+0.23
|
HK$73.82B 9.44B USD | HK$10.81M 1.38M USD | HK$6.45 0.82 USD | HK$6.56 0.84 USD | HK$73.82B 9.44B USD | 5.32 | HK$1.22 0.16 USD | ||
FirstCash
FCFS
US
|
$214.92 — |
-0.16
|
$9.32B — | $202.05K — | $213.49 — | $217.46 — | $9.32B — | 24.45 | $8.79 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.60 2.01 USD |
-0.8
|
CN¥62.71B 9.25B USD | CN¥13.00M 1.92M USD | CN¥13.52 1.99 USD | CN¥13.74 2.03 USD | CN¥62.71B 9.25B USD | 16.00 | CN¥0.85 0.13 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
+0.47
|
MYR 43.47B 9.24B USD | MYR 1.34M 284.22K USD | MYR 21.02 4.47 USD | MYR 21.30 4.53 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
Zions Bancorporation
ZION
US
|
$63.14 — |
-0.36
|
$9.22B — | $1.86M — | $62.88 — | $63.51 — | $9.22B — | 8.04 | $7.85 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$13.16B 9.2B USD | A$4.53M 3.16M USD | A$4.71 3.29 USD | A$4.80 3.35 USD | A$13.16B 9.2B USD | 20.78 | A$0.23 0.16 USD | ||
Houlihan Lokey
HLI
US
|
$127.07 — |
-1.91
|
$8.88B — | $520.35K — | $126.84 — | $130.08 — | $8.88B — | 21.32 | $5.96 — | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹971.70 11.76 USD |
-1.79
|
₹728.21B 8.81B USD | ₹1.49M 18.07K USD | ₹968.70 11.72 USD | ₹993.80 12.02 USD | ₹728.21B 8.81B USD | 25.65 | ₹37.87 0.46 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€91.80 105.97 USD |
-2.5
|
€7.62B 8.79B USD | €15.28K 17.64K USD | €91.80 105.97 USD | €92.80 107.12 USD | €7.62B 8.79B USD | 24.03 | €3.82 4.41 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$96.15 71.35 USD |
+0.28
|
CA$11.85B 8.79B USD | CA$630.89K 468.16K USD | CA$94.39 70.04 USD | CA$99.10 73.54 USD | CA$11.85B 8.79B USD | 0 | -CA$7.49 -5.5 USD | ||
ASX Limited
ASX.AX
AU
|
A$63.51 44.37 USD |
-0.03
|
A$12.53B 8.76B USD | A$477.48K 333.55K USD | A$63.10 44.08 USD | A$63.95 44.67 USD | A$12.53B 8.76B USD | 25.50 | A$2.49 1.74 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,510 9.31 USD |
-4.7
|
¥1T 8.74B USD | ¥3M 21.3K USD | ¥1,500 9.25 USD | ¥1,570 9.68 USD | ¥1T 8.74B USD | 14.72 | ¥103 0.63 USD | ||
Jackson Financial
JXN
US
|
$128.62 — |
-1.5
|
$8.71B — | $736.63K — | $128.39 — | $131.14 — | $8.71B — | 141.34 | $0.91 — | ||
ASX
ASXFY
US
|
$44.04 — |
+1.31
|
$8.69B — | $400.00 — | $44.15 — | $44.18 — | $8.69B — | 26.05 | $1.69 — | ||
Primerica
PRI
US
|
$280.84 — |
-0.64
|
$8.64B — | $116.04K — | $278.25 — | $282.78 — | $8.64B — | 11.27 | $24.90 — | ||
Bank Albilad
1140.SR
SR
|
SAR 21.47 5.73 USD |
-2.59
|
SAR 32.20B 8.59B USD | SAR 2.55M 680.99K USD | SAR 21.04 5.61 USD | SAR 21.97 5.86 USD | SAR 32.20B 8.59B USD | 10.89 | SAR 1.97 0.53 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,043.00 152.93 USD |
-1.04
|
DKK 58.43B 8.57B USD | DKK 28.24K 4.14K USD | DKK 1,039.00 152.34 USD | DKK 1,055.00 154.69 USD | DKK 58.43B 8.57B USD | 12.19 | DKK 85.52 12.54 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 189.30 18.16 USD |
-0.24
|
NOK 89.19B 8.56B USD | NOK 499.96K 47.96K USD | NOK 188.60 18.09 USD | NOK 189.50 18.18 USD | NOK 89.19B 8.56B USD | 32.52 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.20 68.34 USD |
-0.8
|
€7.38B 8.51B USD | €4.53K 5.23K USD | €58.85 67.93 USD | €59.80 69.03 USD | €7.38B 8.51B USD | 26.31 | €2.25 2.6 USD | ||
Voya Financial
VOYA
US
|
$93.42 — |
-0.63
|
$8.46B — | $798.11K — | $92.94 — | $94.01 — | $8.46B — | 15.72 | $5.94 — | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.40 0.31 USD |
-0.41
|
HK$65.92B 8.43B USD | HK$3.54M 452.25K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$65.92B 8.43B USD | 4.89 | HK$0.49 0.06 USD | ||
Hut 8
HUT
US
|
$68.17 — |
+0.62
|
$8.40B — | $5.15M — | $66.93 — | $70.33 — | $8.40B — | 0 | -$5.42 — | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$263.07B 8.36B USD | NT$10.69M 339.74K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$263.07B 8.36B USD | 17.21 | NT$3.12 0.1 USD | ||
Kinsale Capital
KNSL
US
|
$365.59 — |
+0.1
|
$8.33B — | $148.62K — | $363.16 — | $366.89 — | $8.33B — | 14.83 | $24.65 — | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.67 0.6 USD |
-0.53
|
HK$64.87B 8.29B USD | HK$5.84M 746.59K USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$64.87B 8.29B USD | 3.67 | HK$1.27 0.16 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€92.30 106.55 USD |
-1.91
|
€7.11B 8.21B USD | €14.86K 17.16K USD | €91.50 105.62 USD | €92.70 107.01 USD | €7.11B 8.21B USD | 18.16 | €5.08 5.86 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹863.20 10.44 USD |
-1.57
|
₹672.56B 8.14B USD | ₹1.28M 15.53K USD | ₹859.70 10.4 USD | ₹882.60 10.68 USD | ₹672.56B 8.14B USD | 52.15 | ₹16.55 0.2 USD | ||
Prosperity Bancshares
PB
US
|
$67.24 — |
-0.81
|
$8.08B — | $512.37K — | $67.11 — | $67.56 — | $8.08B — | 11.63 | $5.78 — | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 286.87B 8.07B USD | THB 481.50K 13.55K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 286.87B 8.07B USD | 8.76 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 286.87B 8.07B USD | THB 481.98K 13.56K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 286.87B 8.07B USD | 8.76 | THB 4.45 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,038.40 12.56 USD |
-2.53
|
₹664.62B 8.04B USD | ₹387.72K 4.69K USD | ₹1,033.00 12.5 USD | ₹1,068.80 12.93 USD | ₹664.62B 8.04B USD | 41.17 | ₹25.22 0.31 USD | ||
Hanover Insurance
THG
US
|
$230.75 — |
-0.95
|
$8.03B — | $230.15K — | $229.32 — | $232.46 — | $8.03B — | 11.04 | $20.89 — | ||
Western Alliance Bancorporation
WAL
US
|
$73.63 — |
-1.18
|
$8.03B — | $1.50M — | $73.35 — | $74.46 — | $8.03B — | 8.31 | $8.86 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥54.41B 8.03B USD | CN¥33.88M 5M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥54.41B 8.03B USD | 12.01 | CN¥0.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
