$3.77T
Total marketcap
$269.14B
Total volume
BTC 62.24%     ETH 9.61%
Dominance

Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.14 3.44 USD
+1
$11.55B 12.62B USD $13.9K 15.19K USD $3.12 3.41 USD $3.14 3.44 USD $11.55B 12.62B USD 7.66 $0.41 0.45 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.33
$11.51B 12.58B USD $1.24K 1.35K USD $122.4 133.8 USD $122.8 134.24 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $184.25 46.83 USD
-0.49
$49.21B 12.51B USD $450.21K 114.43K USD $182.3 46.34 USD $186.95 47.52 USD $49.21B 12.51B USD 7.39 $24.92 6.33 USD
Canara Bank  CANBK.NS $111.92 1.35 USD
-0.42
$1.03T 12.5B USD $13.37M 161.81K USD $111.21 1.35 USD $113.49 1.37 USD $1.03T 12.5B USD 5.78 $19.34 0.23 USD
Canara Bank  CANBK.BO $111.85 1.35 USD
-0.45
$1.03T 12.49B USD $1.12M 13.57K USD $111.1 1.34 USD $113.45 1.37 USD $1.03T 12.49B USD 5.78 $19.34 0.23 USD
BSE Limited  BSE.NS $2,371.1 28.69 USD
-3.86
$1.03T 12.45B USD $7.12M 86.09K USD $2,365.3 28.62 USD $2,476.2 29.96 USD $1.03T 12.45B USD 73.95 $32.06 0.39 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.65 16.01 USD
-1.61
$11.38B 12.44B USD $29.92K 32.71K USD $14.47 15.82 USD $14.68 16.05 USD $11.38B 12.44B USD 16.83 $0.87 0.95 USD
Morningstar  MORN $294.14
-1.48
$12.43B $24.53K $294.14 $297.4 $12.43B 33.01 $8.91
Hua Nan Financial Holdings Co., Ltd.  2880.TW $28.3 0.9 USD
0
$389.95B 12.39B USD $10.22M 324.85K USD $28.3 0.9 USD $28.55 0.91 USD $389.95B 12.39B USD 17.04 $1.66 0.05 USD
Singapore Exchange Limited  S68.SI $15.46 11.59 USD
-1.02
$16.53B 12.39B USD $2.16M 1.62M USD $15.41 11.55 USD $15.56 11.66 USD $16.53B 12.39B USD 25.34 $0.61 0.46 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.6 0.81 USD
+1.19
$389.74B 12.38B USD $15.9M 505.25K USD $25.25 0.8 USD $25.65 0.82 USD $389.74B 12.38B USD 20.64 $1.24 0.04 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.52 20.24 USD
-1.07
$11.32B 12.38B USD $479.63K 524.3K USD $18.41 20.12 USD $18.67 20.41 USD $11.32B 12.38B USD 17.30 $1.07 1.17 USD
Ally Financial  ALLY $40.26
-0.64
$12.37B $321.86K $39.94 $40.34 $12.37B 67.09 $0.6
HAL Trust  HAL.AS $122.6 134.02 USD
-0.16
$11.24B 12.28B USD $3.99K 4.36K USD $122.2 133.58 USD $122.8 134.24 USD $11.24B 12.28B USD 9.15 $13.39 14.64 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,012.2 24.34 USD
+0.88
$1.01T 12.27B USD $598.4K 7.24K USD $1,990 24.08 USD $2,022.9 24.47 USD $1.01T 12.27B USD 40.03 $50.26 0.61 USD
Arch Capital Group Ltd.  ACGLO $20.73
-0.01
$12.09B $2.49K $20.67 $20.74 $12.09B 4.41 $4.69
Bank of Chengdu Co., Ltd.  601838.SS $20.29 2.82 USD
-1.5
$86B 11.96B USD $28.77M 4M USD $20.21 2.81 USD $20.75 2.89 USD $86B 11.96B USD 6.71 $3.02 0.42 USD
Banque Saudi Fransi  1050.SR $17.95 4.79 USD
-0.22
$44.75B 11.94B USD $831.98K 221.95K USD $17.78 4.74 USD $18.07 4.82 USD $44.75B 11.94B USD 10.08 $1.78 0.47 USD
Orient Securities Company Limited  3958.HK $6.34 0.81 USD
+8.01
$93.21B 11.92B USD $106.15M 13.57M USD $5.89 0.75 USD $6.55 0.84 USD $93.21B 11.92B USD 13.48 $0.47 0.06 USD
National Bank of Greece S.A.  ETE.AT $11.95 13.06 USD
-1.28
$10.89B 11.91B USD $1.03M 1.13M USD $11.89 13 USD $12.08 13.21 USD $10.89B 11.91B USD 9.87 $1.21 1.32 USD
CNA Financial  CNA $43.98
+0.09
$11.9B $68.15K $43.61 $44.01 $11.9B 13.40 $3.28
ageas SA/NV  AGS.BR $56.45 61.71 USD
+0.36
$10.84B 11.85B USD $49.07K 53.64K USD $56.15 61.38 USD $56.55 61.82 USD $10.84B 11.85B USD 9.26 $6.09 6.66 USD
Bankinter  BKNIY $13.13
-2.6
$11.82B $25.3K $13.12 $13.16 $11.82B 10.09 $1.3
Banca Mediolanum S.p.A.  BMED.MI $14.65 16.01 USD
-0.41
$10.8B 11.81B USD $779.33K 851.91K USD $14.47 15.82 USD $14.71 16.08 USD $10.8B 11.81B USD 9.57 $1.53 1.67 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $15.04 0.47 USD
+0.6
$376B 11.81B USD $435.63M 13.68M USD $14.72 0.46 USD $15.19 0.48 USD $376B 11.81B USD 8.59 $1.75 0.05 USD
Mapfre, S.A.  MAP.MC $3.44 3.76 USD
-2.33
$10.69B 11.69B USD $1.32M 1.45M USD $3.44 3.76 USD $3.52 3.85 USD $10.69B 11.69B USD 10.75 $0.32 0.35 USD
Helvetia Holding AG  HELN.SW $192.1 218.57 USD
-0.05
$10.26B 11.67B USD $17.58K 20K USD $191.2 217.54 USD $193.1 219.71 USD $10.26B 11.67B USD 21.36 $8.99 10.23 USD
Arab National Bank  1080.SR $21.86 5.83 USD
+0.09
$43.63B 11.64B USD $926.63K 247.2K USD $21.69 5.79 USD $21.93 5.85 USD $43.63B 11.64B USD 8.70 $2.51 0.67 USD
Orient Securities Company Limited  600958.SS $10.41 1.45 USD
+5.9
$83.6B 11.62B USD $269.72M 37.5M USD $9.88 1.37 USD $10.62 1.48 USD $83.6B 11.62B USD 24.20 $0.43 0.06 USD
RenaissanceRe  RNR $238.59
+0.06
$11.61B $50.96K $237.49 $239.07 $11.61B 7.56 $31.55
ageas SA/NV  0Q99.IL $56.43 61.68 USD
+0.31
$10.62B 11.6B USD $4.23K 4.62K USD $56.13 61.35 USD $56.55 61.82 USD $10.62B 11.6B USD 11.37 $4.96 5.42 USD
CSC Financial Co., Ltd.  6066.HK $11.66 1.49 USD
+7.56
$90.44B 11.56B USD $61.99M 7.93M USD $10.88 1.39 USD $12.08 1.54 USD $90.44B 11.56B USD 13.55 $0.86 0.11 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $660.7 7.99 USD
-1.83
$955.11B 11.56B USD $698.84K 8.45K USD $658.55 7.97 USD $678 8.2 USD $955.11B 11.56B USD 81.16 $8.14 0.1 USD
Banco Santander-Chile  BSAC $24.17
-1.31
$11.53B $70.04K $24.17 $24.39 $11.53B 10.15 $2.38
SEI Investments Company  SEIC $92.59
-1.29
$11.53B $57.83K $92.56 $93.42 $11.53B 20.17 $4.59
Mapfre, S.A.  0NQ2.IL $3.44 3.76 USD
-2.38
$10.54B 11.53B USD $8.02K 8.76K USD $3.44 3.76 USD $3.52 3.84 USD $10.54B 11.53B USD 16.39 $0.21 0.23 USD
TMX Group Limited  X.TO $55.26 41.01 USD
-0.47
$15.46B 11.47B USD $532.85K 395.4K USD $54.94 40.77 USD $55.68 41.32 USD $15.46B 11.47B USD 34.32 $1.61 1.19 USD
BPER Banca SpA  0MU6.IL $7.34 8.03 USD
-3.14
$10.46B 11.44B USD $3M 3.28M USD $7.26 7.94 USD $7.53 8.23 USD $10.46B 11.44B USD 13.85 $0.53 0.58 USD
Kasikornbank Public Company Limited  KPCPY $19.3
+0.52
$11.43B $742 $19.4 $19.4 $11.43B 7.78 $2.48
L E Lundbergföretagen AB (publ)  LUND-B.ST $485.8 47.42 USD
-1.06
$117.04B 11.42B USD $51.13K 4.99K USD $485.6 47.4 USD $490 47.83 USD $117.04B 11.42B USD 23.50 $20.67 2.02 USD
Akbank T.A.S.  AKBNK.IS $69.8 2.19 USD
-0.78
$362.96B 11.4B USD $76.75M 2.41M USD $69 2.17 USD $71.55 2.25 USD $362.96B 11.4B USD 8.46 $8.25 0.26 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7 0.9 USD
-1.13
$89B 11.38B USD $12.96M 1.66M USD $6.92 0.88 USD $7.14 0.91 USD $89B 11.38B USD 6.48 $1.08 0.14 USD
Kinsale Capital  KNSL $487.57
-0.32
$11.37B $16.28K $484.51 $488.43 $11.37B 28.08 $17.36
BPER Banca SpA  BPE.MI $7.34 8.02 USD
-2.73
$10.39B 11.36B USD $15.31M 16.74M USD $7.26 7.94 USD $7.53 8.23 USD $10.39B 11.36B USD 7.64 $0.96 1.05 USD
Jefferies Financial  JEF $54.87
-1.47
$11.32B $208.62K $54.69 $55.25 $11.32B 21.18 $2.59
Evercore  EVR $292.55
-2.15
$11.31B $182.68K $292.55 $298.65 $11.31B 27.96 $10.46
Grupo Cibest  CIB $44.57
-0.3
$11.29B $21.7K $44.54 $45.01 $11.29B 6.86 $6.49
Everbright Securities Company Limited  6178.HK $9.72 1.24 USD
+6.11
$88.24B 11.28B USD $37.27M 4.77M USD $9.14 1.17 USD $9.98 1.28 USD $88.24B 11.28B USD 14.50 $0.67 0.09 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.35 1.02 USD
-1.61
$81.02B 11.26B USD $85.8M 11.93M USD $7.33 1.02 USD $7.59 1.06 USD $81.02B 11.26B USD 7.42 $0.99 0.14 USD
SBI  SBHGF $37
+0.77
$11.21B $201 $37 $37 $11.21B 10.60 $3.49
SCB X Public Company Limited  SCB-R.BK $118 3.32 USD
+0.43
$397.32B 11.18B USD $4.99M 140.28K USD $118 3.32 USD $119 3.35 USD $397.32B 11.18B USD 8.79 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $118 3.32 USD
+0.43
$397.32B 11.18B USD $4.99M 140.4K USD $118 3.32 USD $119 3.35 USD $397.32B 11.18B USD 8.79 $13.41 0.38 USD
Stifel Financial  SF $108.58
-0.94
$11.15B $112.57K $108.22 $110.75 $11.15B 20.72 $5.24
Aegon Ltd.  AEGOF $7.06
0
$11.15B $1 $6.63 $6.63 $11.15B 16.41 $0.43
T&D Holdings, Inc.  8795.T $3,254 21.97 USD
+2.71
$1.65T 11.11B USD $1.68M 11.37K USD $3,170 21.4 USD $3,280 22.14 USD $1.65T 11.11B USD 13.46 $241.72 1.63 USD
First Horizon  FHN $21.9
-0.9
$11.11B $566.93K $21.77 $21.97 $11.11B 15.20 $1.44
XP Inc.  XPBR31.SA $103.03 20.88 USD
-0.16
$54.68B 11.08B USD $176.71K 35.82K USD $102.18 20.71 USD $103.58 20.99 USD $54.68B 11.08B USD 11.88 $8.67 1.76 USD
SBI Holdings, Inc.  8473.T $5,418 36.57 USD
+1.69
$1.64T 11.08B USD $4.14M 27.95K USD $5,307 35.82 USD $5,505 37.16 USD $1.64T 11.08B USD 10.57 $512.55 3.46 USD
Bankinter, S.A.  BKT.MC $11.28 12.33 USD
-1.91
$10.13B 11.08B USD $521.45K 570.01K USD $11.24 12.28 USD $11.53 12.6 USD $10.13B 11.08B USD 10.15 $1.11 1.21 USD
Bankinter, S.A.  0H7O.IL $11.28 12.33 USD
-2.82
$10.13B 11.08B USD $128.24K 140.19K USD $11.24 12.28 USD $11.53 12.6 USD $10.13B 11.08B USD 14.83 $0.76 0.83 USD
Banco Santander-Chile  BSANTANDER.SN $57.87 0.06 USD
-1.38
$10.91T 11.07B USD $9.34M 9.49K USD $57.81 0.06 USD $58.68 0.06 USD $10.91T 11.07B USD 10.22 $5.66 0.005 USD
T&D  TDHOY $10.8
0
$10.98B $90 $10.56 $10.56 $10.98B 13.17 $0.82
Aegon  AEG $6.94
-2.21
$10.9B $2.33M $6.93 $7.01 $10.9B 16.14 $0.43
Banco Comercial Português, S.A.  0RJN.IL $0.66 0.72 USD
-2
$9.93B 10.85B USD $11.07M 12.1M USD $0.65 0.71 USD $0.67 0.73 USD $9.93B 10.85B USD 21.89 $0.03 0.03 USD
Everbright Securities Company Limited  601788.SS $18.42 2.56 USD
+2.56
$78.01B 10.85B USD $108.96M 15.15M USD $18.03 2.51 USD $18.81 2.62 USD $78.01B 10.85B USD 30.19 $0.61 0.08 USD
Bank Albilad  1140.SR $27 7.2 USD
+0.45
$40.56B 10.82B USD $1.79M 476.75K USD $26.7 7.12 USD $27.06 7.22 USD $40.56B 10.82B USD 14.06 $1.92 0.51 USD
DWS Group GmbH & Co. KGaA  DWS.DE $49.14 53.72 USD
-1.52
$9.83B 10.74B USD $21.89K 23.93K USD $48.92 53.48 USD $49.68 54.31 USD $9.83B 10.74B USD 14.00 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.68 80.54 USD
+0.51
$9.82B 10.73B USD $4.69K 5.13K USD $73.5 80.35 USD $73.9 80.78 USD $9.82B 10.73B USD 0 -$0.86 -0.9 USD
Banco Comercial Português, S.A.  BCP.LS $0.66 0.72 USD
-2
$9.78B 10.69B USD $47.81M 52.27M USD $0.65 0.71 USD $0.67 0.73 USD $9.78B 10.69B USD 10.94 $0.06 0.07 USD
American Financial  AFG $126.84
-0.72
$10.59B $39.03K $126.44 $127.27 $10.59B 13.32 $9.52
SBI Cards and Payment Services Limited  SBICARD.NS $913.45 11.05 USD
-2.36
$869.17B 10.52B USD $543.95K 6.58K USD $910 11.01 USD $929.05 11.24 USD $869.17B 10.52B USD 45.42 $20.11 0.24 USD
Kasikornbank Public Company Limited  KBANK.BK $157.5 4.43 USD
0
$373.17B 10.5B USD $12.97M 364.8K USD $157 4.42 USD $159 4.47 USD $373.17B 10.5B USD 7.77 $20.27 0.57 USD
Indian Bank  INDIANB.NS $631.5 7.64 USD
+0.04
$867.72B 10.5B USD $1.85M 22.39K USD $620.55 7.51 USD $634.85 7.68 USD $867.72B 10.5B USD 7.55 $83.64 1.01 USD
Mitsubishi HC Capital Inc.  8593.T $1,083 7.31 USD
-0.14
$1.55T 10.5B USD $2.51M 16.96K USD $1,078 7.28 USD $1,086.5 7.33 USD $1.55T 10.5B USD 11.51 $94.03 0.63 USD
Sanlam  SLLDY $9.94
-0.5
$10.38B $1.88K $9.94 $10.02 $10.38B 9.74 $1.02
Baloise Holding AG  0QQ3.IL $193.25 219.88 USD
-1.18
$9.08B 10.33B USD $738 839.69 USD $192.45 218.97 USD $193.7 220.39 USD $9.08B 10.33B USD 16.39 $11.79 13.41 USD
Japan Exchange  JPXGY $9.96
-1.29
$10.32B $2.75K $9.96 $9.96 $10.32B 24.89 $0.4
Japan Exchange Group, Inc.  8697.T $1,477 9.97 USD
+0.07
$1.53T 10.32B USD $2.21M 14.93K USD $1,473.5 9.95 USD $1,494 10.08 USD $1.53T 10.32B USD 25.14 $58.74 0.4 USD
Federal National Mortgage Association  FNMA $8.91
-1.11
$10.32B $248.81K $8.77 $8.98 $10.32B 0 $0
BAWAG Group AG  0RVE.IL $109 119.15 USD
-1.22
$9.32B 10.19B USD $1.27K 1.39K USD $107.9 117.95 USD $109.2 119.37 USD $9.32B 10.19B USD 25.64 $4.25 4.65 USD
Aegon Ltd.  AGN.AS $5.97 6.52 USD
-2.04
$9.3B 10.17B USD $5.16M 5.64M USD $5.96 6.51 USD $6.09 6.66 USD $9.3B 10.17B USD 16.12 $0.37 0.4 USD
SinoPac Financial Holdings Company Limited  2890.TW $25.15 0.8 USD
+1
$319.05B 10.14B USD $34.6M 1.1M USD $24.9 0.79 USD $25.35 0.81 USD $319.05B 10.14B USD 14.12 $1.78 0.06 USD
Baloise Holding AG  BALN.SW $193.1 219.71 USD
-0.21
$8.88B 10.1B USD $16.31K 18.56K USD $192.3 218.8 USD $194.3 221.07 USD $8.88B 10.1B USD 22.77 $8.48 9.65 USD
PB Fintech Limited  POLICYBZR.NS $1,793.8 21.7 USD
-2.09
$821.5B 9.94B USD $1.24M 14.98K USD $1,776 21.49 USD $1,827.8 22.11 USD $821.5B 9.94B USD 233.26 $7.69 0.09 USD
Webster Financial  WBS $58.97
-0.91
$9.92B $106.09K $58.58 $59.39 $9.92B 13.28 $4.44
Groupe Bruxelles Lambert SA  GBLB.BR $73.7 80.56 USD
-0.34
$9.06B 9.91B USD $11.88K 12.99K USD $73.55 80.4 USD $73.9 80.78 USD $9.06B 9.91B USD 307.08 $0.24 0.26 USD
Federal Home Loan Mortgage Corporation  FMCKJ $14.5
0
$9.9B $1.13K $14.4 $14.5 $9.9B 213.23 $0.07
Sofina Société Anonyme  SOF.BR $273.2 298.64 USD
-0.44
$9.05B 9.89B USD $8.43K 9.22K USD $270.6 295.8 USD $273.6 299.08 USD $9.05B 9.89B USD 6.81 $40.09 43.82 USD
SouthState  SSB $97.08
-0.59
$9.85B $42.05K $96.29 $97.16 $9.85B 15.31 $6.34
iA Financial Corporation Inc.  IAG.TO $142.33 105.62 USD
-1.29
$13.22B 9.81B USD $20.55K 15.25K USD $142.15 105.48 USD $143.6 106.56 USD $13.22B 9.81B USD 15.12 $9.41 6.98 USD
UWM  UWMC $4.13
-0.6
$9.81B $1.4M $4.07 $4.13 $9.81B 0 -$0.08
XP  XP $18.49
-0.67
$9.74B $1.03M $18.36 $18.59 $9.74B 11.62 $1.59
Globe Life  GL $117.71
-1.2
$9.72B $63.64K $117.46 $118.48 $9.72B 9.58 $12.28
Daiwa Securities Group Inc.  8601.T $1,022.5 6.9 USD
+1.59
$1.43T 9.65B USD $5.11M 34.46K USD $1,010 6.82 USD $1,026 6.93 USD $1.43T 9.65B USD 9.50 $107.59 0.73 USD
Daiwa Securities Group Inc.  DSEEY $6.9
-3.36
$9.65B $2.4K $6.85 $6.86 $9.65B 9.45 $0.73
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.89 7.53 USD
-2.13
$8.79B 9.6B USD $407.49K 445.44K USD $6.86 7.49 USD $7.05 7.71 USD $8.79B 9.6B USD 0 -$5.45 -5.9 USD
Assurant  AIZ $188.35
-0.83
$9.55B $29.39K $188.15 $189.33 $9.55B 14.69 $12.82
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.91 7.56 USD
-1.51
$8.71B 9.52B USD $8.86M 9.68M USD $6.86 7.49 USD $7.05 7.71 USD $8.71B 9.52B USD 4.24 $1.63 1.78 USD
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Piraeus Financial Holdings S.A.  BPIRY $7.52
-1.18
$9.47B $49.9K $7.47 $7.58 $9.47B 7.16 $1.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here