Страница результатов 7 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial
IGIFF
US
|
$56.00 — |
0
|
$13.02B — | $312.00 — | $54.75 — | $55.76 — | $13.02B — | 16.37 | $3.42 — | ||
|
Aegon
AEG
US
|
$8.75 — |
-0.46
|
$12.94B — | $4.28M — | $8.72 — | $8.81 — | $12.94B — | 12.86 | $0.68 — | ||
Equitable
EQH
US
|
$46.98 — |
-1.05
|
$12.82B — | $2.51M — | $46.96 — | $48.28 — | $12.82B — | 0 | -$2.85 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.02 10.41 USD |
-2.8
|
€11.09B 12.8B USD | €2.49M 2.87M USD | €8.88 10.25 USD | €9.22 10.64 USD | €11.09B 12.8B USD | 10.48 | €0.86 0.99 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹385.75 4.67 USD |
-4.85
|
₹1.05T 12.76B USD | ₹5.50M 66.53K USD | ₹384.00 4.65 USD | ₹403.50 4.88 USD | ₹1.05T 12.76B USD | 27.10 | ₹14.23 0.17 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.89 4.23 USD |
+1.51
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.67B 12.7B USD | 14.30 | R$1.46 0.3 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹772.40 9.34 USD |
-1.72
|
₹1.04T 12.59B USD | ₹4.34M 52.53K USD | ₹769.25 9.31 USD | ₹797.35 9.65 USD | ₹1.04T 12.59B USD | 8.88 | ₹86.93 1.05 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.10 0.8 USD |
+0.8
|
NT$393.59B 12.51B USD | NT$25.65M 815.07K USD | NT$24.85 0.79 USD | NT$25.10 0.8 USD | NT$393.59B 12.51B USD | 18.45 | NT$1.36 0.04 USD | ||
Webster Financial
WBS
US
|
$77.09 — |
-0.66
|
$12.49B — | $1.64M — | $77.01 — | $77.59 — | $12.49B — | 12.63 | $6.10 — | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥83.44B 12.31B USD | CN¥47.08M 6.95M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥83.44B 12.31B USD | 18.33 | CN¥0.36 0.05 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥2T 12.26B USD | ¥4M 25.56K USD | ¥1,378 8.5 USD | ¥1,392 8.59 USD | ¥2T 12.26B USD | 12.28 | ¥113 0.7 USD | ||
|
First Horizon
FHN
US
|
$25.76 — |
-0.35
|
$12.23B — | $2.25M — | $25.75 — | $26.05 — | $12.23B — | 12.94 | $1.99 — | ||
Invesco
IVZ
US
|
$27.40 — |
-1.55
|
$12.15B — | $2.91M — | $27.14 — | $27.90 — | $12.15B — | 0 | -$1.45 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.40 90.5 USD |
-0.29
|
€10.45B 12.06B USD | €4.71K 5.44K USD | €77.80 89.81 USD | €78.55 90.67 USD | €10.45B 12.06B USD | 0 | -€0.86 -0.9 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.01 1.54 USD |
+0.08
|
HK$93.16B 11.91B USD | HK$6.20M 792.51K USD | HK$11.86 1.52 USD | HK$12.17 1.56 USD | HK$93.16B 11.91B USD | 9.53 | HK$1.26 0.16 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.03 2.81 USD |
+1.49
|
CN¥80.66B 11.9B USD | CN¥17.08M 2.52M USD | CN¥18.58 2.74 USD | CN¥19.09 2.82 USD | CN¥80.66B 11.9B USD | 6.13 | CN¥3.10 0.46 USD | ||
|
American Financial
AFG
US
|
$142.80 — |
+0.54
|
$11.86B — | $301.87K — | $142.27 — | $145.19 — | $11.86B — | 13.57 | $10.52 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,761 17.02 USD |
+0.16
|
¥2T 11.79B USD | ¥3M 15.63K USD | ¥2,753 16.98 USD | ¥2,813 17.35 USD | ¥2T 11.79B USD | 20.65 | ¥134 0.82 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.65 2.25 USD |
-2.65
|
TRY 372.58B 11.7B USD | TRY 105.23M 3.3M USD | TRY 70.80 2.22 USD | TRY 73.55 2.31 USD | TRY 372.58B 11.7B USD | 5.94 | TRY 12.06 0.38 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$43.94 30.7 USD |
-0.57
|
A$16.69B 11.66B USD | A$520.08K 363.31K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.69B 11.66B USD | 6.84 | A$6.42 4.48 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.34 12.25 USD |
+0.74
|
SGD 15.47B 11.59B USD | SGD 109.50K 82.07K USD | SGD 16.14 12.1 USD | SGD 16.38 12.28 USD | SGD 15.47B 11.59B USD | 12.96 | SGD 1.26 0.94 USD | ||
|
Sanlam
SLLDY
US
|
$11.07 — |
-2.55
|
$11.57B — | $1.54K — | $11.03 — | $11.12 — | $11.57B — | 12.03 | $0.92 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.21 1.36 USD |
-1.81
|
CN¥78.25B 11.55B USD | CN¥49.63M 7.32M USD | CN¥9.21 1.36 USD | CN¥9.42 1.39 USD | CN¥78.25B 11.55B USD | 13.54 | CN¥0.68 0.1 USD | ||
|
Stifel Financial
SF
US
|
$74.97 — |
-0.16
|
$11.50B — | $801.51K — | $74.61 — | $75.74 — | $11.50B — | 14.58 | $5.14 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$137.59 102.1 USD |
-6.58
|
CA$15.49B 11.5B USD | CA$385.72K 286.23K USD | CA$131.66 97.7 USD | CA$145.23 107.77 USD | CA$15.49B 11.5B USD | 0 | -CA$4.00 -2.9 USD | ||
|
BDO Unibank
BDOUY
US
|
$21.08 — |
+0.14
|
$11.25B — | $6.36K — | $20.93 — | $21.55 — | $11.25B — | 7.95 | $2.65 — | ||
Arab National Bank
1080.SR
SR
|
SAR 21.12 5.63 USD |
+0.43
|
SAR 41.92B 11.18B USD | SAR 511.46K 136.44K USD | SAR 20.89 5.57 USD | SAR 21.20 5.66 USD | SAR 41.92B 11.18B USD | 8.12 | SAR 2.60 0.69 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥75.53B 11.14B USD | CN¥119.98M 17.7M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥75.53B 11.14B USD | 6.25 | CN¥0.44 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.75 4.22 USD |
-2.11
|
₹918.34B 11.11B USD | ₹7.75M 93.7K USD | ₹346.50 4.19 USD | ₹358.50 4.34 USD | ₹918.34B 11.11B USD | 5.64 | ₹61.81 0.75 USD | ||
UMB Financial
UMBF
US
|
$146.00 — |
+1.1
|
$11.09B — | $1.00M — | $144.10 — | $146.90 — | $11.09B — | 12.63 | $11.56 — | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.11 0.44 USD |
-2.35
|
TRY 352.75B 11.08B USD | TRY 425.15M 13.35M USD | TRY 13.86 0.44 USD | TRY 14.48 0.45 USD | TRY 352.75B 11.08B USD | 4.62 | TRY 3.05 0.1 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$28.90 — |
-1.9
|
$11.03B — | $1.66K — | $28.84 — | $29.49 — | $11.03B — | 8.37 | $3.45 — | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,363 20.74 USD |
+0.18
|
¥2T 11B USD | ¥3M 16.71K USD | ¥3,326 20.51 USD | ¥3,417 21.07 USD | ¥2T 11B USD | 20.07 | ¥168 1.03 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,646 10.15 USD |
-1.26
|
¥2T 11B USD | ¥4M 22.29K USD | ¥1,615 9.96 USD | ¥1,666 10.28 USD | ¥2T 11B USD | 10.79 | ¥153 0.94 USD | ||
Ryan Specialty
RYAN
US
|
$41.58 — |
+0.9
|
$10.98B — | $2.11M — | $41.40 — | $42.48 — | $10.98B — | 50.70 | $0.82 — | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,804.20 21.83 USD |
+0.55
|
₹900.89B 10.9B USD | ₹818.86K 9.91K USD | ₹1,793.60 21.7 USD | ₹1,837.90 22.24 USD | ₹900.89B 10.9B USD | 32.64 | ₹55.26 0.67 USD | ||
Hut 8
HUT
US
|
$96.74 — |
-6.78
|
$10.89B — | $4.11M — | $92.56 — | $102.19 — | $10.89B — | 0 | -$2.82 — | ||
|
Wintrust Financial
WTFC
US
|
$161.45 — |
-0.82
|
$10.89B — | $693.43K — | $161.09 — | $164.00 — | $10.89B — | 13.53 | $11.93 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 187.50 18.3 USD |
-28.64
|
SEK 111.16B 10.85B USD | SEK 23.31K 2.28K USD | SEK 186.10 18.17 USD | SEK 190.90 18.63 USD | SEK 111.16B 10.85B USD | 19.96 | SEK 9.39 0.92 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,722 16.78 USD |
-0.58
|
¥2T 10.85B USD | ¥4M 24.74K USD | ¥2,702 16.66 USD | ¥2,785 17.17 USD | ¥2T 10.85B USD | 4.35 | ¥625 3.85 USD | ||
Popular
BPOP
US
|
$167.96 — |
-0.43
|
$10.84B — | $353.01K — | $167.61 — | $169.66 — | $10.84B — | 12.42 | $13.52 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.45 90.56 USD |
0
|
€9.38B 10.83B USD | €12.11K 13.98K USD | €77.80 89.81 USD | €78.55 90.67 USD | €9.38B 10.83B USD | 0 | -€2.78 -3.2 USD | ||
|
Jefferies Financial
JEF
US
|
$52.81 — |
-3.7
|
$10.74B — | $1.33M — | $52.24 — | $54.94 — | $10.74B — | 14.04 | $3.76 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥72.34B 10.67B USD | CN¥60.49M 8.93M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥72.34B 10.67B USD | 6.06 | CN¥1.05 0.15 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.00 4.61 USD |
-3.01
|
€9.22B 10.64B USD | €5.18M 5.98M USD | €3.94 4.55 USD | €4.12 4.76 USD | €9.22B 10.64B USD | 10.80 | €0.37 0.43 USD | ||
|
SBI
SBHGF
US
|
$16.32 — |
-2.97
|
$10.55B — | $10.90K — | $16.50 — | $17.06 — | $10.55B — | 4.22 | $3.86 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.14 — |
-1.72
|
$10.53B — | $5.72K — | $1.12 — | $1.18 — | $10.53B — | 11.40 | $0.10 — | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹80.59 0.98 USD |
-3.38
|
₹866.54B 10.48B USD | ₹1.01M 12.26K USD | ₹80.12 0.97 USD | ₹83.80 1.01 USD | ₹866.54B 10.48B USD | 9.32 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹80.53 0.97 USD |
-3.39
|
₹865.89B 10.48B USD | ₹9.47M 114.57K USD | ₹80.17 0.97 USD | ₹83.78 1.01 USD | ₹865.89B 10.48B USD | 9.39 | ₹8.57 0.1 USD | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.69 — |
+0.13
|
$10.40B — | $1.18M — | $70.44 — | $71.17 — | $10.40B — | 10.97 | $6.44 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 191.00 5.37 USD |
-1.29
|
THB 364.59B 10.26B USD | THB 12.87M 362.22K USD | THB 191.00 5.37 USD | THB 195.00 5.49 USD | THB 364.59B 10.26B USD | 8.21 | THB 23.26 0.65 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.03 2.22 USD |
+0.47
|
CN¥69.30B 10.23B USD | CN¥28.14M 4.15M USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥69.30B 10.23B USD | 18.78 | CN¥0.80 0.12 USD | ||
Old National Bancorp
ONB
US
|
$26.43 — |
-0.08
|
$10.21B — | $3.56M — | $26.41 — | $26.70 — | $10.21B — | 13.62 | $1.94 — | ||
Old Republic
ORI
US
|
$41.85 — |
+0.67
|
$10.19B — | $860.55K — | $41.67 — | $42.35 — | $10.19B — | 10.23 | $4.09 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.24 0.93 USD |
+0.42
|
HK$79.17B 10.12B USD | HK$13.79M 1.76M USD | HK$7.19 0.92 USD | HK$7.33 0.94 USD | HK$79.17B 10.12B USD | 6.08 | HK$1.19 0.15 USD | ||
|
TeraWulf
WULF
US
|
$20.24 — |
-8.87
|
$10.03B — | $51.11M — | $19.09 — | $21.89 — | $10.03B — | 0 | -$2.29 — | ||
Cullen/Frost Bankers
CFR
US
|
$157.29 — |
+0.66
|
$9.88B — | $484.23K — | $156.02 — | $157.45 — | $9.88B — | 15.31 | $10.27 — | ||
FirstCash
FCFS
US
|
$223.25 — |
-0.46
|
$9.79B — | $384.03K — | $218.70 — | $226.99 — | $9.79B — | 28.08 | $7.95 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.42 0.99 USD |
-3.14
|
TRY 311.56B 9.78B USD | TRY 37.27M 1.17M USD | TRY 31.10 0.98 USD | TRY 32.28 1.01 USD | TRY 311.56B 9.78B USD | 4.08 | TRY 7.69 0.24 USD | ||
SouthState Bank
SSB
US
|
$99.83 — |
-1
|
$9.75B — | $852.85K — | $99.83 — | $101.33 — | $9.75B — | 10.75 | $9.28 — | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹326.55 3.95 USD |
-1.51
|
₹805.47B 9.74B USD | ₹4.72M 57.05K USD | ₹323.00 3.91 USD | ₹330.90 4 USD | ₹805.47B 9.74B USD | 18.69 | ₹17.47 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹326.90 3.95 USD |
-1.4
|
₹804.57B 9.73B USD | ₹146.93K 1.78K USD | ₹322.90 3.91 USD | ₹330.85 4 USD | ₹804.57B 9.73B USD | 19.82 | ₹16.49 0.2 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
-2.79
|
€8.43B 9.73B USD | €72.75K 83.98K USD | €3.14 3.62 USD | €3.22 3.72 USD | €8.43B 9.73B USD | 35.28 | €0.09 0.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
+1
|
A$13.91B 9.72B USD | A$4.68M 3.27M USD | A$4.94 3.45 USD | A$5.05 3.53 USD | A$13.91B 9.72B USD | 29.70 | A$0.17 0.12 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.37 35.15 USD |
-0.44
|
CA$13.08B 9.71B USD | CA$1.06M 789.88K USD | CA$46.96 34.85 USD | CA$47.87 35.52 USD | CA$13.08B 9.71B USD | 24.80 | CA$1.91 1.42 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.60 75.72 USD |
-0.3
|
€8.40B 9.69B USD | €22.21K 25.63K USD | €64.50 74.45 USD | €65.80 75.96 USD | €8.40B 9.69B USD | 10.15 | €6.46 7.46 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.50 1.15 USD |
-2.93
|
TRY 308.32B 9.68B USD | TRY 171.49M 5.39M USD | TRY 36.30 1.14 USD | TRY 37.66 1.18 USD | TRY 308.32B 9.68B USD | 6.54 | TRY 5.58 0.18 USD | ||
StoneX
SNEX
US
|
$121.49 — |
-0.65
|
$9.63B — | $857.87K — | $119.25 — | $125.30 — | $9.63B — | 21.69 | $5.60 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.08 4.69 USD |
+0.55
|
MYR 45.27B 9.63B USD | MYR 476.60K 101.34K USD | MYR 21.94 4.67 USD | MYR 22.12 4.7 USD | MYR 45.27B 9.63B USD | 10.41 | MYR 2.12 0.45 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.66 1.34 USD |
-1.8
|
TRY 306.50B 9.63B USD | TRY 31.23M 980.89K USD | TRY 41.86 1.31 USD | TRY 43.56 1.37 USD | TRY 306.50B 9.63B USD | 10.13 | TRY 4.21 0.13 USD | ||
|
Houlihan Lokey
HLI
US
|
$139.12 — |
-2.34
|
$9.61B — | $448.22K — | $138.83 — | $143.30 — | $9.61B — | 22.88 | $6.08 — | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€226.40 261.34 USD |
-0.79
|
€8.31B 9.59B USD | €4.78K 5.51K USD | €223.40 257.88 USD | €227.20 262.26 USD | €8.31B 9.59B USD | 69.44 | €3.26 3.76 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.94 6.39 USD |
-0.5
|
SAR 35.91B 9.58B USD | SAR 895.14K 238.8K USD | SAR 23.88 6.37 USD | SAR 24.09 6.43 USD | SAR 35.91B 9.58B USD | 11.91 | SAR 2.01 0.54 USD | ||
|
Affiliated Managers
AMG
US
|
$359.72 — |
+0.87
|
$9.50B — | $143.19K — | $354.40 — | $361.75 — | $9.50B — | 14.74 | $24.39 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.18 3.68 USD |
-1.79
|
€8.18B 9.44B USD | €2.12M 2.45M USD | €3.14 3.62 USD | €3.22 3.72 USD | €8.18B 9.44B USD | 13.26 | €0.24 0.28 USD | ||
Primerica
PRI
US
|
$302.55 — |
+1.13
|
$9.43B — | $139.75K — | $299.26 — | $304.96 — | $9.43B — | 12.69 | $23.84 — | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,038.80 12.57 USD |
-2.63
|
₹777.40B 9.41B USD | ₹1.79M 21.7K USD | ₹1,033.00 12.5 USD | ₹1,074.00 12.99 USD | ₹777.40B 9.41B USD | 29.68 | ₹34.99 0.42 USD | ||
Freedom
FRHC
US
|
$153.05 — |
+1.86
|
$9.38B — | $400.58K — | $135.52 — | $155.00 — | $9.38B — | 60.01 | $2.55 — | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹994.65 12.03 USD |
-2.7
|
₹774.96B 9.38B USD | ₹3.90M 47.22K USD | ₹989.80 11.97 USD | ₹1,031.30 12.48 USD | ₹774.96B 9.38B USD | 86.86 | ₹11.45 0.14 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 45.00 1.27 USD |
+2.27
|
THB 331.01B 9.31B USD | THB 4.13M 116.22K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 331.01B 9.31B USD | 10.08 | THB 4.46 0.13 USD | ||
|
Columbia Banking System
COLB
US
|
$32.12 — |
-0.37
|
$9.30B — | $2.14M — | $32.00 — | $32.37 — | $9.30B — | 12.59 | $2.55 — | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€63.90 73.76 USD |
-2.92
|
€7.96B 9.19B USD | €2.90K 3.34K USD | €63.50 73.3 USD | €65.40 75.49 USD | €7.96B 9.19B USD | 28.40 | €2.25 2.6 USD | ||
|
TMX
TMXXF
US
|
$33.27 — |
-1.16
|
$9.19B — | $100.00 — | $33.66 — | $33.66 — | $9.19B — | 24.82 | $1.34 — | ||
FactSet Research Systems
FDS
US
|
$258.30 — |
+2.42
|
$9.19B — | $716.51K — | $254.04 — | $261.78 — | $9.19B — | 16.61 | $15.55 — | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,566 9.65 USD |
+2.45
|
¥1T 9.06B USD | ¥3M 18.69K USD | ¥1,530 9.43 USD | ¥1,576 9.71 USD | ¥1T 9.06B USD | 17.57 | ¥89 0.55 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,168.00 14.13 USD |
-2.06
|
₹746.70B 9.03B USD | ₹1.02M 12.4K USD | ₹1,158.80 14.02 USD | ₹1,218.80 14.75 USD | ₹746.70B 9.03B USD | 49.47 | ₹23.61 0.29 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.21 0.79 USD |
+2.31
|
HK$70.53B 9.02B USD | HK$11.58M 1.48M USD | HK$6.00 0.77 USD | HK$6.23 0.8 USD | HK$70.53B 9.02B USD | 5.13 | HK$1.21 0.15 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.90 0.76 USD |
+1.7
|
NT$281.21B 8.94B USD | NT$21.25M 675.09K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$281.21B 8.94B USD | 15.93 | NT$1.50 0.05 USD | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.82 — |
-0.82
|
$8.93B — | $893.56K — | $81.75 — | $83.55 — | $8.93B — | 9.52 | $8.59 — | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.42 0.28 USD |
-2.46
|
₹735.08B 8.89B USD | ₹83.77M 1.01M USD | ₹23.32 0.28 USD | ₹24.05 0.29 USD | ₹735.08B 8.89B USD | 21.09 | ₹1.11 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.40 0.28 USD |
-2.54
|
₹734.45B 8.89B USD | ₹6.98M 84.43K USD | ₹23.31 0.28 USD | ₹24.05 0.29 USD | ₹734.45B 8.89B USD | 20.89 | ₹1.12 0.01 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 362.10 35.35 USD |
+128.89
|
SEK 90.39B 8.82B USD | SEK 26.40K 2.58K USD | SEK 357.60 34.91 USD | SEK 367.60 35.88 USD | SEK 90.39B 8.82B USD | 43.94 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 362.40 35.37 USD |
-1.95
|
SEK 90.01B 8.79B USD | SEK 32.90K 3.21K USD | SEK 357.40 34.89 USD | SEK 369.80 36.1 USD | SEK 90.01B 8.79B USD | 30.17 | SEK 12.01 1.17 USD | ||
Voya Financial
VOYA
US
|
$96.40 — |
+0.12
|
$8.74B — | $835.78K — | $96.19 — | $97.89 — | $8.74B — | 14.56 | $6.62 — | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,562.50 18.9 USD |
-2.83
|
₹721.94B 8.73B USD | ₹2.60M 31.43K USD | ₹1,553.80 18.8 USD | ₹1,597.00 19.32 USD | ₹721.94B 8.73B USD | 106.80 | ₹14.63 0.18 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.30 16.88 USD |
-1.99
|
R$43.04B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.04B 8.72B USD | 8.37 | R$9.95 2.02 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.89 2.42 USD |
+2.16
|
HK$67.89B 8.68B USD | HK$11.24M 1.44M USD | HK$18.45 2.36 USD | HK$19.06 2.44 USD | HK$67.89B 8.68B USD | 2.60 | HK$7.25 0.93 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$51.10 — |
-3.62
|
$8.66B — | $567.50K — | $50.92 — | $53.64 — | $8.66B — | 141.94 | $0.36 — | ||
Prosperity Bancshares
PB
US
|
$72.01 — |
+1.31
|
$8.63B — | $933.99K — | $71.16 — | $72.63 — | $8.63B — | 12.90 | $5.58 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥58.45B 8.62B USD | CN¥48.05M 7.09M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥58.45B 8.62B USD | 13.92 | CN¥0.51 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||