Страница результатов 7 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.70 — |
+4.62
|
$13.17B — | $30.46K — | $7.63 — | $7.71 — | $13.17B — | 15.09 | $0.51 — | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.87 USD |
+0.53
|
€12.02B 13.14B USD | €109.26K 119.44K USD | €0.79 0.87 USD | €0.80 0.87 USD | €12.02B 13.14B USD | 26.51 | €0.03 0.03 USD | |
| Admiral Group plc AMIGY | $43.52 — |
-0.39
|
$13.01B — | $400.00 — | $43.19 — | $43.64 — | $13.01B — | 12.12 | $3.59 — | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.10 1.67 USD |
+0.08
|
HK$101.61B 12.99B USD | HK$5.12M 654.5K USD | HK$13.02 1.66 USD | HK$13.24 1.69 USD | HK$101.61B 12.99B USD | 11.90 | HK$1.10 0.14 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.75 49.5 USD |
+0.33
|
PLN 51.12B 12.99B USD | PLN 35.85K 9.11K USD | PLN 194.50 49.44 USD | PLN 197.25 50.14 USD | PLN 51.12B 12.99B USD | 7.51 | PLN 25.91 6.59 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.40 0.9 USD |
-0.18
|
NT$408.38B 12.98B USD | NT$12.40M 393.88K USD | NT$28.40 0.9 USD | NT$28.85 0.92 USD | NT$408.38B 12.98B USD | 15.95 | NT$1.78 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.25 0.93 USD |
-1.85
|
NT$407.07B 12.93B USD | NT$17.04M 541.44K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$407.07B 12.93B USD | 17.30 | NT$1.69 0.05 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 495.40 125.92 USD |
-1.82
|
PLN 50.62B 12.87B USD | PLN 67.43K 17.14K USD | PLN 491.10 124.83 USD | PLN 516.80 131.36 USD | PLN 50.62B 12.87B USD | 8.77 | PLN 56.43 14.34 USD | |
| Equitable EQH | $44.89 — |
+0.63
|
$12.86B — | $2.02M — | $44.35 — | $45.10 — | $12.86B — | 0 | -$2.67 — | |
| Arab National Bank 1080.SR | SAR 22.87 6.1 USD |
+0.18
|
SAR 48.20B 12.86B USD | SAR 184.31K 49.17K USD | SAR 22.71 6.06 USD | SAR 22.95 6.12 USD | SAR 48.20B 12.86B USD | 8.93 | SAR 2.56 0.68 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.79 0.87 USD |
-0.43
|
€11.75B 12.85B USD | €3.76M 4.11M USD | €0.79 0.86 USD | €0.80 0.88 USD | €11.75B 12.85B USD | 13.23 | €0.06 0.07 USD | |
| National Bank of Greece S.A. ETE.AT | €12.87 14.07 USD |
+0.94
|
€11.71B 12.8B USD | €27.02K 29.53K USD | €12.83 14.02 USD | €12.91 14.11 USD | €11.71B 12.8B USD | 11.09 | €1.16 1.27 USD | |
| Unum UNM | $76.33 — |
-1.29
|
$12.77B — | $728.44K — | $76.27 — | $77.80 — | $12.77B — | 14.76 | $5.17 — | |
| Houlihan Lokey HLI | $182.25 — |
+0.45
|
$12.77B — | $205.98K — | $180.17 — | $182.78 — | $12.77B — | 29.39 | $6.20 — | |
| Galaxy Digital Inc. GLXY.TO | CA$43.08 31.97 USD |
-3.28
|
CA$16.84B 12.5B USD | CA$739.22K 548.54K USD | CA$42.65 31.65 USD | CA$44.01 32.66 USD | CA$16.84B 12.5B USD | 35.31 | CA$1.22 0.91 USD | |
| BB Seguridade Participações BBSEY | $6.35 — |
-1.55
|
$12.50B — | $33.08K — | $6.36 — | $6.42 — | $12.50B — | 7.21 | $0.88 — | |
| Stifel Financial SF | $122.49 — |
+0.52
|
$12.47B — | $1.21M — | $121.90 — | $123.48 — | $12.47B — | 21.67 | $5.65 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,796 12.13 USD |
+0.28
|
¥2T 12.47B USD | ¥2M 13.9K USD | ¥1,776 11.99 USD | ¥1,799 12.14 USD | ¥2T 12.47B USD | 29.40 | ¥61 0.41 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.96 5.27 USD |
0
|
A$18.83B 12.46B USD | A$2.90M 1.92M USD | A$7.88 5.22 USD | A$8.02 5.31 USD | A$18.83B 12.46B USD | 13.96 | A$0.57 0.38 USD | |
| CNA Financial CNA | $46.02 — |
+1.5
|
$12.46B — | $278.70K — | $45.43 — | $46.03 — | $12.46B — | 12.57 | $3.66 — | |
| Helvetia Holding AG HELN.SW | CHF 206.20 234.61 USD |
+0.49
|
CHF 10.91B 12.41B USD | CHF 6.27K 7.13K USD | CHF 205.20 233.47 USD | CHF 206.40 234.84 USD | CHF 10.91B 12.41B USD | 20.21 | CHF 10.20 11.61 USD | |
| Federal National Mortgage Association FNMA | $10.66 — |
-4.14
|
$12.35B — | $1.37M — | $10.60 — | $11.16 — | $12.35B — | 0 | $0.00 — | |
| Arch Capital Group Ltd. ACGLO | $21.16 — |
+0.14
|
$12.34B — | $8.95K — | $21.14 — | $21.25 — | $12.34B — | 4.51 | $4.69 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 516.00 50.37 USD |
0
|
SEK 126.23B 12.32B USD | SEK 9.08K 886.61 USD | SEK 513.50 50.12 USD | SEK 518.00 50.56 USD | SEK 126.23B 12.32B USD | 17.60 | SEK 29.31 2.86 USD | |
| RenaissanceRe RNR | $266.77 — |
-0.31
|
$12.30B — | $286.47K — | $265.57 — | $269.82 — | $12.30B — | 7.44 | $35.83 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | €54.20 59.25 USD |
+1.31
|
€11.25B 12.29B USD | €3.70K 4.04K USD | €54.10 59.14 USD | €54.45 59.52 USD | €11.25B 12.29B USD | 13.41 | €4.04 4.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.80 35.85 USD |
+1.52
|
€11.22B 12.27B USD | €2.70K 2.95K USD | €32.22 35.22 USD | €32.80 35.85 USD | €11.22B 12.27B USD | 3.55 | €9.23 10.09 USD | |
| Raiffeisen Bank International AG RAIFY | $9.30 — |
-2.11
|
$12.27B — | $10.00 — | $9.23 — | $9.23 — | $12.27B — | 15.24 | $0.61 — | |
| Reinsurance Group of America, Incorporated RGA | $185.90 — |
-0.4
|
$12.22B — | $248.64K — | $185.77 — | $188.49 — | $12.22B — | 14.32 | $12.98 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,025.00 24.5 USD |
+1.45
|
₹1.01T 12.19B USD | ₹317.39K 3.84K USD | ₹1,996.70 24.16 USD | ₹2,025.90 24.51 USD | ₹1.01T 12.19B USD | 36.23 | ₹55.89 0.68 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,258 8.49 USD |
+1
|
¥2T 12.19B USD | ¥3M 18.69K USD | ¥1,248 8.43 USD | ¥1,258 8.49 USD | ¥2T 12.19B USD | 13.37 | ¥94 0.63 USD | |
| ageas SA/NV AGS.BR | €58.35 63.78 USD |
+0.6
|
€11.13B 12.16B USD | €9.77K 10.68K USD | €58.05 63.46 USD | €58.35 63.78 USD | €11.13B 12.16B USD | 9.33 | €6.25 6.83 USD | |
| Ally Financial ALLY | $39.47 — |
+0.51
|
$12.16B — | $1.79M — | $38.85 — | $39.73 — | $12.16B — | 23.63 | $1.67 — | |
| Orient Securities Company Limited 3958.HK | HK$7.26 0.93 USD |
-0.27
|
HK$94.89B 12.13B USD | HK$6.86M 877.55K USD | HK$7.17 0.92 USD | HK$7.34 0.94 USD | HK$94.89B 12.13B USD | 11.34 | HK$0.64 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 11.17M 314.29K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 11.18M 314.52K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| Aegon AEG | $7.74 — |
+1.18
|
$12.12B — | $4.57M — | $7.72 — | $7.77 — | $12.12B — | 8.59 | $0.90 — | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.11 USD |
+0.28
|
THB 430.03B 12.1B USD | THB 4.75M 133.62K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 430.03B 12.1B USD | 9.03 | THB 20.09 0.57 USD | |
| Evercore EVR | $311.83 — |
+0.87
|
$12.06B — | $141.69K — | $307.51 — | $313.79 — | $12.06B — | 24.80 | $12.57 — | |
| Orient Securities Company Limited 600958.SS | CN¥10.66 1.48 USD |
-0.84
|
CN¥86.42B 12.02B USD | CN¥52.13M 7.25M USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥86.42B 12.02B USD | 18.06 | CN¥0.59 0.08 USD | |
| ageas SA/NV 0Q99.IL | €58.30 63.73 USD |
+0.6
|
€10.97B 11.99B USD | €366.00 400.09 USD | €58.00 63.4 USD | €58.40 63.84 USD | €10.97B 11.99B USD | 11.75 | €4.96 5.42 USD | |
| Japan Exchange JPXGY | $11.65 — |
+0.43
|
$11.98B — | $1.46K — | $11.65 — | $11.82 — | $11.98B — | 29.12 | $0.40 — | |
| Daiwa Securities Group Inc. 8601.T | ¥1,278 8.62 USD |
+1.03
|
¥2T 11.97B USD | ¥4M 26.21K USD | ¥1,260 8.5 USD | ¥1,280 8.64 USD | ¥2T 11.97B USD | 11.72 | ¥109 0.74 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
0
|
NT$376.34B 11.96B USD | NT$13.20M 419.31K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | |
| REC Limited RECLTD.NS | ₹362.40 4.38 USD |
+0.1
|
₹988.41B 11.96B USD | ₹6.43M 77.78K USD | ₹361.50 4.37 USD | ₹367.70 4.45 USD | ₹988.41B 11.96B USD | 5.53 | ₹65.46 0.79 USD | |
| Franklin Resources BEN | $22.82 — |
+1.33
|
$11.89B — | $3.99M — | $22.52 — | $22.96 — | $11.89B — | 25.07 | $0.91 — | |
| American Financial AFG | $142.37 — |
+0.08
|
$11.87B — | $260.33K — | $141.43 — | $143.64 — | $11.87B — | 14.95 | $9.52 — | |
| Bank Albilad 1140.SR | SAR 28.62 7.64 USD |
-0.56
|
SAR 44.24B 11.8B USD | SAR 336.74K 89.83K USD | SAR 28.56 7.62 USD | SAR 28.80 7.68 USD | SAR 44.24B 11.8B USD | 14.09 | SAR 2.03 0.54 USD | |
| Raiffeisen Bank International AG RBI.VI | €32.68 35.72 USD |
+1.62
|
€10.79B 11.8B USD | €13.68K 14.96K USD | €32.22 35.22 USD | €32.80 35.85 USD | €10.79B 11.8B USD | 15.63 | €2.09 2.28 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.49 — |
+0.47
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.95 | $0.71 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.44 9.23 USD |
+0.1
|
€10.77B 11.77B USD | €162.27K 177.38K USD | €8.43 9.22 USD | €8.54 9.33 USD | €10.77B 11.77B USD | 0 | -€5.45 -5.9 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.12 4.57 USD |
-0.47
|
SAR 43.97B 11.73B USD | SAR 504.96K 134.71K USD | SAR 17.09 4.56 USD | SAR 17.26 4.6 USD | SAR 43.97B 11.73B USD | 8.82 | SAR 1.94 0.52 USD | |
| Jefferies Financial JEF | $56.29 — |
+0.86
|
$11.61B — | $1.23M — | $55.73 — | $56.47 — | $11.61B — | 19.54 | $2.88 — | |
| Aegon Ltd. AGN.AS | €6.77 7.4 USD |
+0.98
|
€10.60B 11.59B USD | €256.86K 280.78K USD | €6.73 7.35 USD | €6.78 7.41 USD | €10.60B 11.59B USD | 8.68 | €0.78 0.85 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.25 0.77 USD |
-0.91
|
THB 408.39B 11.49B USD | THB 16.43M 462.17K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 408.39B 11.49B USD | 8.81 | THB 3.09 0.09 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.66 0.34 USD |
+1.14
|
HK$89.51B 11.44B USD | HK$11.18M 1.43M USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$89.51B 11.44B USD | 4.75 | HK$0.56 0.07 USD | |
| mBank S.A. MBK.WA | PLN 1,053.50 267.77 USD |
+0.33
|
PLN 44.80B 11.39B USD | PLN 1.73K 439.47 USD | PLN 1,050.00 266.88 USD | PLN 1,069.00 271.71 USD | PLN 44.80B 11.39B USD | 12.84 | PLN 82.01 20.84 USD | |
| Assurant AIZ | $225.52 — |
-0.26
|
$11.29B — | $148.16K — | $224.28 — | $228.16 — | $11.29B — | 13.73 | $16.42 — | |
| Sanlam SLLDY | $10.80 — |
0
|
$11.27B — | $1.05K — | $10.74 — | $10.80 — | $11.27B — | 9.90 | $1.09 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
+0.19
|
NT$353.51B 11.23B USD | NT$17.96M 570.59K USD | NT$26.85 0.85 USD | NT$27.00 0.86 USD | NT$353.51B 11.23B USD | 15.66 | NT$1.72 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥80.79B 11.23B USD | CN¥170.41M 23.69M USD | CN¥3.08 0.43 USD | CN¥3.12 0.43 USD | CN¥80.79B 11.23B USD | 6.05 | CN¥0.51 0.07 USD | |
| BDO Unibank BDOUY | $21.05 — |
-4.45
|
$11.23B — | $4.56K — | $20.85 — | $21.15 — | $11.23B — | 7.82 | $2.69 — | |
| XP Inc. XPBR31.SA | R$104.20 21.12 USD |
+3.94
|
R$55.26B 11.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.26B 11.2B USD | 11.45 | R$9.10 1.84 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$162.77 120.79 USD |
+0.79
|
CA$15.00B 11.13B USD | CA$164.21K 121.85K USD | CA$161.17 119.59 USD | CA$163.03 120.98 USD | CA$15.00B 11.13B USD | 15.19 | CA$10.71 7.95 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
0
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| Baloise Holding AG 0QQ3.IL | CHF 207.80 236.43 USD |
+0.73
|
CHF 9.76B 11.11B USD | CHF 6.00 6.83 USD | CHF 205.60 233.93 USD | CHF 208.40 237.11 USD | CHF 9.76B 11.11B USD | 17.62 | CHF 11.79 13.41 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹631.70 7.64 USD |
+1.12
|
₹913.92B 11.06B USD | ₹1.95M 23.63K USD | ₹626.10 7.57 USD | ₹634.85 7.68 USD | ₹913.92B 11.06B USD | 70.18 | ₹9.00 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.74 0.86 USD |
+2.9
|
HK$86.30B 11.03B USD | HK$12.20M 1.56M USD | HK$6.54 0.84 USD | HK$6.82 0.87 USD | HK$86.30B 11.03B USD | 6.07 | HK$1.11 0.14 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,301 22.28 USD |
+1.6
|
¥2T 11.02B USD | ¥2M 11.21K USD | ¥3,251 21.95 USD | ¥3,305 22.31 USD | ¥2T 11.02B USD | 13.65 | ¥242 1.63 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.06 0.14 USD |
0
|
HK$85.06B 10.88B USD | HK$35.43M 4.53M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$85.06B 10.88B USD | 8.15 | HK$0.13 0.02 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.57 1.22 USD |
-0.42
|
HK$84.65B 10.82B USD | HK$2.08M 266.11K USD | HK$9.54 1.22 USD | HK$9.71 1.24 USD | HK$84.65B 10.82B USD | 11.96 | HK$0.80 0.1 USD | |
| T&D TDHOY | $10.94 — |
+3.6
|
$10.82B — | $1.00 — | $10.32 — | $10.32 — | $10.82B — | 14.02 | $0.78 — | |
| Great Eastern Holdings Limited G07.SI | SGD 15.25 11.43 USD |
+0.33
|
SGD 14.44B 10.82B USD | SGD 28.50K 21.36K USD | SGD 15.22 11.41 USD | SGD 15.28 11.45 USD | SGD 14.44B 10.82B USD | 7.22 | SGD 2.11 1.58 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.07 0.98 USD |
+1.29
|
CN¥77.80B 10.82B USD | CN¥78.68M 10.94M USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥77.80B 10.82B USD | 6.93 | CN¥1.02 0.14 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.10 81 USD |
+1.37
|
€9.87B 10.79B USD | €0.00 0 USD | €74.10 81 USD | €74.10 81 USD | €9.87B 10.79B USD | 0 | -€0.86 -0.9 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.25 2.54 USD |
-0.49
|
CN¥77.46B 10.77B USD | CN¥23.02M 3.2M USD | CN¥18.20 2.53 USD | CN¥18.41 2.56 USD | CN¥77.46B 10.77B USD | 25.00 | CN¥0.73 0.1 USD | |
| Baloise Holding AG BALN.SW | CHF 208.00 236.66 USD |
+0.78
|
CHF 9.43B 10.73B USD | CHF 3.30K 3.76K USD | CHF 207.40 235.98 USD | CHF 208.60 237.34 USD | CHF 9.43B 10.73B USD | 21.44 | CHF 9.70 11.04 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.25 0.77 USD |
-0.9
|
THB 380.85B 10.72B USD | THB 16.43M 462.3K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 380.85B 10.72B USD | 8.81 | THB 3.09 0.09 USD | |
| iA Financial IAFNF | $115.52 — |
0
|
$10.69B — | $300.00 — | $115.04 — | $115.52 — | $10.69B — | 15.12 | $7.64 — | |
| First Horizon FHN | $21.69 — |
-0.6
|
$10.68B — | $5.93M — | $21.58 — | $21.94 — | $10.68B — | 13.06 | $1.66 — | |
| BAWAG Group AG 0RVE.IL | €113.80 124.4 USD |
+0.09
|
€9.73B 10.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 10.64B USD | 26.77 | €4.25 4.65 USD | |
| Invesco IVZ | $23.88 — |
+1.02
|
$10.63B — | $3.43M — | $23.63 — | $24.26 — | $10.63B — | 16.24 | $1.47 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.23 0.38 USD |
+0.25
|
TRY 337.72B 10.61B USD | TRY 57.66M 1.81M USD | TRY 12.21 0.38 USD | TRY 12.40 0.39 USD | TRY 337.72B 10.61B USD | 0 | -TRY 7.15 -0.2 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $26.00 — |
+4
|
$10.56B — | $1.00K — | $24.80 — | $26.00 — | $10.56B — | 382.35 | $0.07 — | |
| Globe Life GL | $132.31 — |
-0.35
|
$10.53B — | $289.71K — | $132.25 — | $133.93 — | $10.53B — | 9.60 | $13.77 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.08 — |
+2.59
|
$10.52B — | $400.00 — | $12.75 — | $12.75 — | $10.52B — | 192.35 | $0.07 — | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹330.80 4 USD |
+0.44
|
₹864.29B 10.46B USD | ₹92.24K 1.12K USD | ₹328.75 3.98 USD | ₹333.05 4.03 USD | ₹864.29B 10.46B USD | 26.72 | ₹12.38 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹330.75 4 USD |
+0.43
|
₹864.16B 10.45B USD | ₹1.78M 21.51K USD | ₹328.80 3.98 USD | ₹333.10 4.03 USD | ₹864.16B 10.45B USD | 26.71 | ₹12.38 0.15 USD | |
| TMX Group Limited X.TO | CA$50.55 37.51 USD |
+0.5
|
CA$14.06B 10.43B USD | CA$172.61K 128.09K USD | CA$50.07 37.15 USD | CA$50.71 37.63 USD | CA$14.06B 10.43B USD | 30.63 | CA$1.65 1.22 USD | |
| XP XP | $19.80 — |
+4.65
|
$10.43B — | $12.66M — | $19.33 — | $20.20 — | $10.43B — | 11.51 | $1.72 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.27 — |
-2.05
|
$10.43B — | $16.12K — | $15.27 — | $15.78 — | $10.43B — | 224.55 | $0.07 — | |
| Old Republic ORI | $42.13 — |
+1.79
|
$10.43B — | $878.81K — | $41.32 — | $42.23 — | $10.43B — | 12.61 | $3.34 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.80 10.54 USD |
+0.85
|
₹842.76B 10.2B USD | ₹489.42K 5.92K USD | ₹864.05 10.45 USD | ₹874.95 10.59 USD | ₹842.76B 10.2B USD | 43.10 | ₹20.20 0.24 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.53 — |
0
|
$10.19B — | $800.00 — | $13.47 — | $13.70 — | $10.19B — | 198.97 | $0.07 — | |
| FactSet Research Systems FDS | $271.56 — |
+2.44
|
$10.16B — | $604.99K — | $266.22 — | $274.00 — | $10.16B — | 17.45 | $15.56 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | €74.15 81.06 USD |
+0.2
|
€9.29B 10.16B USD | €5.59K 6.11K USD | €73.90 80.78 USD | €74.20 81.11 USD | €9.29B 10.16B USD | 73.41 | €1.01 1.1 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.14 2.38 USD |
+0.06
|
CN¥72.65B 10.1B USD | CN¥38.93M 5.41M USD | CN¥17.13 2.38 USD | CN¥17.31 2.41 USD | CN¥72.65B 10.1B USD | 5.56 | CN¥3.08 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||