Страница результатов 7 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.07 10.47 USD |
-2.28
|
€11.15B 12.87B USD | €5.10M 5.88M USD | €8.88 10.25 USD | €9.22 10.64 USD | €11.15B 12.87B USD | 10.54 | €0.86 0.99 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.08 4.27 USD |
+0.91
|
R$63.24B 12.82B USD | R$5.05M 1.02M USD | R$20.85 4.23 USD | R$21.23 4.3 USD | R$63.24B 12.82B USD | 14.43 | R$1.46 0.3 USD | ||
Evercore
EVR
US
|
$330.90 — |
-4.6
|
$12.80B — | $233.74K — | $329.15 — | $342.36 — | $12.80B — | 18.63 | $17.76 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹385.75 4.67 USD |
-4.85
|
₹1.05T 12.76B USD | ₹5.50M 66.53K USD | ₹384.00 4.65 USD | ₹403.50 4.88 USD | ₹1.05T 12.76B USD | 27.10 | ₹14.23 0.17 USD | ||
|
IGM Financial
IGIFF
US
|
$54.75 — |
-2
|
$12.73B — | $312.00 — | $54.75 — | $55.76 — | $12.73B — | 16.00 | $3.42 — | ||
Indian Bank
INDIANB.NS
IN
|
₹772.40 9.34 USD |
-1.72
|
₹1.04T 12.59B USD | ₹4.34M 52.53K USD | ₹769.25 9.31 USD | ₹797.35 9.65 USD | ₹1.04T 12.59B USD | 8.88 | ₹86.93 1.05 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.10 0.8 USD |
+0.8
|
NT$393.59B 12.51B USD | NT$25.65M 815.07K USD | NT$24.85 0.79 USD | NT$25.10 0.8 USD | NT$393.59B 12.51B USD | 18.45 | NT$1.36 0.04 USD | ||
Equitable
EQH
US
|
$45.66 — |
-2.81
|
$12.46B — | $2.08M — | $45.37 — | $47.16 — | $12.46B — | 0 | -$2.85 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$148.03 109.85 USD |
+7.59
|
CA$16.67B 12.37B USD | CA$329.45K 244.47K USD | CA$133.99 99.43 USD | CA$148.50 110.2 USD | CA$16.67B 12.37B USD | 0 | -CA$4.00 -2.9 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥83.44B 12.31B USD | CN¥47.08M 6.95M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥83.44B 12.31B USD | 18.33 | CN¥0.36 0.05 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥2T 12.26B USD | ¥4M 25.56K USD | ¥1,378 8.5 USD | ¥1,392 8.59 USD | ¥2T 12.26B USD | 12.28 | ¥113 0.7 USD | ||
Webster Financial
WBS
US
|
$75.40 — |
-2.19
|
$12.22B — | $5.17M — | $75.07 — | $76.15 — | $12.22B — | 12.36 | $6.10 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.15 90.21 USD |
-0.6
|
€10.41B 12.02B USD | €8.07K 9.31K USD | €77.80 89.81 USD | €78.60 90.73 USD | €10.41B 12.02B USD | 0 | -€0.86 -0.9 USD | ||
Invesco
IVZ
US
|
$27.05 — |
-1.26
|
$11.99B — | $3.17M — | $26.55 — | $27.27 — | $11.99B — | 0 | -$1.47 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.01 1.54 USD |
+0.08
|
HK$93.16B 11.91B USD | HK$6.20M 792.51K USD | HK$11.86 1.52 USD | HK$12.17 1.56 USD | HK$93.16B 11.91B USD | 9.53 | HK$1.26 0.16 USD | ||
|
First Horizon
FHN
US
|
$25.09 — |
-2.58
|
$11.91B — | $2.86M — | $24.86 — | $25.66 — | $11.91B — | 12.61 | $1.99 — | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.03 2.81 USD |
+1.49
|
CN¥80.66B 11.9B USD | CN¥17.08M 2.52M USD | CN¥18.58 2.74 USD | CN¥19.09 2.82 USD | CN¥80.66B 11.9B USD | 6.13 | CN¥3.10 0.46 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,761 17.02 USD |
+0.16
|
¥2T 11.79B USD | ¥3M 15.63K USD | ¥2,753 16.98 USD | ¥2,813 17.35 USD | ¥2T 11.79B USD | 20.65 | ¥134 0.82 USD | ||
Hut 8
HUT
US
|
$104.50 — |
+8.02
|
$11.77B — | $2.43M — | $94.65 — | $104.87 — | $11.77B — | 0 | -$2.82 — | ||
|
American Financial
AFG
US
|
$140.99 — |
-1.27
|
$11.71B — | $208.01K — | $140.94 — | $142.88 — | $11.71B — | 13.40 | $10.52 — | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$43.94 30.7 USD |
-0.57
|
A$16.69B 11.66B USD | A$520.08K 363.31K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.69B 11.66B USD | 6.84 | A$6.42 4.48 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.34 12.25 USD |
+0.74
|
SGD 15.47B 11.59B USD | SGD 109.50K 82.07K USD | SGD 16.14 12.1 USD | SGD 16.38 12.28 USD | SGD 15.47B 11.59B USD | 12.96 | SGD 1.26 0.94 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.21 1.36 USD |
-1.81
|
CN¥78.25B 11.55B USD | CN¥49.63M 7.32M USD | CN¥9.21 1.36 USD | CN¥9.42 1.39 USD | CN¥78.25B 11.55B USD | 13.54 | CN¥0.68 0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.65 2.22 USD |
-4.01
|
TRY 367.38B 11.54B USD | TRY 145.92M 4.58M USD | TRY 70.65 2.22 USD | TRY 73.55 2.31 USD | TRY 367.38B 11.54B USD | 5.85 | TRY 12.06 0.38 USD | ||
|
BDO Unibank
BDOUY
US
|
$21.28 — |
+1.09
|
$11.35B — | $6.36K — | $20.93 — | $21.55 — | $11.35B — | 8.03 | $2.65 — | ||
|
Sanlam
SLLDY
US
|
$10.76 — |
-2.8
|
$11.24B — | $9.48K — | $10.66 — | $10.79 — | $11.24B — | 11.69 | $0.92 — | ||
|
Stifel Financial
SF
US
|
$73.03 — |
-2.59
|
$11.20B — | $667.70K — | $72.46 — | $74.87 — | $11.20B — | 14.20 | $5.14 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$29.32 — |
+1.44
|
$11.19B — | $418.00 — | $28.85 — | $29.43 — | $11.19B — | 8.49 | $3.45 — | ||
Arab National Bank
1080.SR
SR
|
SAR 21.12 5.63 USD |
+0.43
|
SAR 41.92B 11.18B USD | SAR 511.46K 136.44K USD | SAR 20.89 5.57 USD | SAR 21.20 5.66 USD | SAR 41.92B 11.18B USD | 8.12 | SAR 2.60 0.69 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥75.53B 11.14B USD | CN¥119.98M 17.7M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥75.53B 11.14B USD | 6.25 | CN¥0.44 0.06 USD | ||
|
TeraWulf
WULF
US
|
$22.43 — |
+10.82
|
$11.11B — | $34.64M — | $20.85 — | $22.90 — | $11.11B — | 0 | -$2.51 — | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.75 4.22 USD |
-2.11
|
₹918.34B 11.11B USD | ₹7.75M 93.7K USD | ₹346.50 4.19 USD | ₹358.50 4.34 USD | ₹918.34B 11.11B USD | 5.64 | ₹61.81 0.75 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.08 0.44 USD |
-2.56
|
TRY 352.00B 11.05B USD | TRY 565.57M 17.76M USD | TRY 13.86 0.44 USD | TRY 14.48 0.45 USD | TRY 352.00B 11.05B USD | 4.61 | TRY 3.05 0.1 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,363 20.74 USD |
+0.18
|
¥2T 11B USD | ¥3M 16.71K USD | ¥3,326 20.51 USD | ¥3,417 21.07 USD | ¥2T 11B USD | 20.07 | ¥168 1.03 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,646 10.15 USD |
-1.26
|
¥2T 11B USD | ¥4M 22.29K USD | ¥1,615 9.96 USD | ¥1,666 10.28 USD | ¥2T 11B USD | 10.79 | ¥153 0.94 USD | ||
Ryan Specialty
RYAN
US
|
$41.49 — |
-0.22
|
$10.95B — | $1.16M — | $41.08 — | $42.11 — | $10.95B — | 50.59 | $0.82 — | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,804.20 21.83 USD |
+0.55
|
₹900.89B 10.9B USD | ₹818.86K 9.91K USD | ₹1,793.60 21.7 USD | ₹1,837.90 22.24 USD | ₹900.89B 10.9B USD | 32.64 | ₹55.26 0.67 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,722 16.78 USD |
-0.58
|
¥2T 10.85B USD | ¥4M 24.74K USD | ¥2,702 16.66 USD | ¥2,785 17.17 USD | ¥2T 10.85B USD | 4.35 | ¥625 3.85 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €96.77K 111.71K USD | €8.63 9.96 USD | €8.67 10 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
SBI
SBHGF
US
|
$16.70 — |
-1.88
|
$10.79B — | $10.80K — | $16.47 — | $16.71 — | $10.79B — | 4.32 | $3.86 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.10 90.15 USD |
-0.45
|
€9.34B 10.78B USD | €76.49K 88.29K USD | €77.80 89.81 USD | €78.60 90.73 USD | €9.34B 10.78B USD | 0 | -€2.78 -3.2 USD | ||
UMB Financial
UMBF
US
|
$141.50 — |
-3.09
|
$10.75B — | $498.34K — | $140.46 — | $145.43 — | $10.75B — | 12.37 | $11.43 — | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.02 4.64 USD |
-2.43
|
€9.27B 10.71B USD | €8.29M 9.57M USD | €3.94 4.55 USD | €4.12 4.76 USD | €9.27B 10.71B USD | 10.86 | €0.37 0.43 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.37 0.94 USD |
-0.31
|
CN¥72.34B 10.67B USD | CN¥60.49M 8.93M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥72.34B 10.67B USD | 6.06 | CN¥1.05 0.15 USD | ||
Popular
BPOP
US
|
$165.20 — |
-1.64
|
$10.66B — | $320.86K — | $163.65 — | $167.81 — | $10.66B — | 12.21 | $13.52 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.15 — |
+0.88
|
$10.62B — | $100.00 — | $1.15 — | $1.15 — | $10.62B — | 11.50 | $0.10 — | ||
|
Wintrust Financial
WTFC
US
|
$157.26 — |
-2.6
|
$10.61B — | $354.02K — | $155.43 — | $160.57 — | $10.61B — | 13.18 | $11.93 — | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹80.59 0.98 USD |
-3.38
|
₹866.54B 10.48B USD | ₹1.01M 12.26K USD | ₹80.12 0.97 USD | ₹83.80 1.01 USD | ₹866.54B 10.48B USD | 9.32 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹80.53 0.97 USD |
-3.39
|
₹865.89B 10.48B USD | ₹9.47M 114.57K USD | ₹80.17 0.97 USD | ₹83.78 1.01 USD | ₹865.89B 10.48B USD | 9.39 | ₹8.57 0.1 USD | ||
|
Jefferies Financial
JEF
US
|
$51.05 — |
-3.33
|
$10.38B — | $818.57K — | $50.30 — | $52.34 — | $10.38B — | 13.57 | $3.76 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 191.00 5.37 USD |
-1.29
|
THB 364.59B 10.26B USD | THB 12.87M 362.22K USD | THB 191.00 5.37 USD | THB 195.00 5.49 USD | THB 364.59B 10.26B USD | 8.21 | THB 23.26 0.65 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.03 2.22 USD |
+0.47
|
CN¥69.30B 10.23B USD | CN¥28.14M 4.15M USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥69.30B 10.23B USD | 18.78 | CN¥0.80 0.12 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.24 0.93 USD |
+0.42
|
HK$79.17B 10.12B USD | HK$13.79M 1.76M USD | HK$7.19 0.92 USD | HK$7.33 0.94 USD | HK$79.17B 10.12B USD | 6.08 | HK$1.19 0.15 USD | ||
Old Republic
ORI
US
|
$41.50 — |
-0.84
|
$10.11B — | $524.69K — | $41.48 — | $41.93 — | $10.11B — | 10.22 | $4.06 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.13 — |
-3.62
|
$10.02B — | $1.37M — | $68.13 — | $70.61 — | $10.02B — | 10.57 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.64 — |
-3.01
|
$9.90B — | $2.88M — | $25.38 — | $26.30 — | $9.90B — | 13.21 | $1.94 — | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.26 35.81 USD |
+1.88
|
CA$13.33B 9.89B USD | CA$297.50K 220.76K USD | CA$47.05 34.91 USD | CA$48.26 35.81 USD | CA$13.33B 9.89B USD | 25.26 | CA$1.91 1.42 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€66.10 76.3 USD |
+0.46
|
€8.46B 9.77B USD | €46.00K 53.1K USD | €64.50 74.45 USD | €66.80 77.11 USD | €8.46B 9.77B USD | 10.23 | €6.46 7.46 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
-2.6
|
€8.45B 9.75B USD | €214.12K 247.17K USD | €3.14 3.62 USD | €3.22 3.72 USD | €8.45B 9.75B USD | 35.35 | €0.09 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹326.55 3.95 USD |
-1.51
|
₹805.47B 9.74B USD | ₹4.72M 57.05K USD | ₹323.00 3.91 USD | ₹330.90 4 USD | ₹805.47B 9.74B USD | 18.69 | ₹17.47 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹326.90 3.95 USD |
-1.4
|
₹804.57B 9.73B USD | ₹146.93K 1.78K USD | ₹322.90 3.91 USD | ₹330.85 4 USD | ₹804.57B 9.73B USD | 19.82 | ₹16.49 0.2 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
+1
|
A$13.91B 9.72B USD | A$4.68M 3.27M USD | A$4.94 3.45 USD | A$5.05 3.53 USD | A$13.91B 9.72B USD | 29.70 | A$0.17 0.12 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.92 0.97 USD |
-4.69
|
TRY 306.60B 9.63B USD | TRY 49.85M 1.57M USD | TRY 30.86 0.97 USD | TRY 32.28 1.01 USD | TRY 306.60B 9.63B USD | 4.02 | TRY 7.69 0.24 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.08 4.69 USD |
+0.55
|
MYR 45.27B 9.63B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.27B 9.63B USD | 10.41 | MYR 2.12 0.45 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.22 1.14 USD |
-3.67
|
TRY 305.95B 9.61B USD | TRY 241.86M 7.6M USD | TRY 36.20 1.14 USD | TRY 37.66 1.18 USD | TRY 305.95B 9.61B USD | 6.49 | TRY 5.58 0.18 USD | ||
Freedom
FRHC
US
|
$156.59 — |
+2.31
|
$9.60B — | $201.82K — | $148.84 — | $161.32 — | $9.60B — | 62.38 | $2.51 — | ||
Cullen/Frost Bankers
CFR
US
|
$152.64 — |
-2.96
|
$9.59B — | $287.81K — | $152.19 — | $156.74 — | $9.59B — | 14.86 | $10.27 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.94 6.39 USD |
-0.5
|
SAR 35.91B 9.58B USD | SAR 895.14K 238.8K USD | SAR 23.88 6.37 USD | SAR 24.09 6.43 USD | SAR 35.91B 9.58B USD | 11.91 | SAR 2.01 0.54 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€224.40 259.03 USD |
-1.67
|
€8.23B 9.51B USD | €17.15K 19.79K USD | €223.40 257.88 USD | €227.20 262.26 USD | €8.23B 9.51B USD | 68.83 | €3.26 3.76 USD | ||
SouthState Bank
SSB
US
|
$97.12 — |
-2.71
|
$9.49B — | $455.49K — | $96.93 — | $99.01 — | $9.49B — | 10.46 | $9.28 — | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.94 1.32 USD |
-3.45
|
TRY 301.33B 9.46B USD | TRY 45.90M 1.44M USD | TRY 41.86 1.31 USD | TRY 43.56 1.37 USD | TRY 301.33B 9.46B USD | 9.96 | TRY 4.21 0.13 USD | ||
FirstCash
FCFS
US
|
$215.07 — |
-3.66
|
$9.43B — | $227.22K — | $214.08 — | $223.47 — | $9.43B — | 26.98 | $7.97 — | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,038.80 12.57 USD |
-2.63
|
₹777.40B 9.41B USD | ₹1.79M 21.7K USD | ₹1,033.00 12.5 USD | ₹1,074.00 12.99 USD | ₹777.40B 9.41B USD | 29.68 | ₹34.99 0.42 USD | ||
|
Affiliated Managers
AMG
US
|
$355.78 — |
-1.1
|
$9.40B — | $151.57K — | $353.68 — | $360.31 — | $9.40B — | 14.58 | $24.39 — | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹994.65 12.03 USD |
-2.7
|
₹774.96B 9.38B USD | ₹3.90M 47.22K USD | ₹989.80 11.97 USD | ₹1,031.30 12.48 USD | ₹774.96B 9.38B USD | 86.86 | ₹11.45 0.14 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.16 3.65 USD |
-2.53
|
€8.12B 9.37B USD | €4.00M 4.62M USD | €3.14 3.62 USD | €3.22 3.72 USD | €8.12B 9.37B USD | 13.16 | €0.24 0.28 USD | ||
Primerica
PRI
US
|
$300.36 — |
-0.72
|
$9.37B — | $120.93K — | $299.38 — | $304.77 — | $9.37B — | 12.59 | $23.84 — | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 45.00 1.27 USD |
+2.27
|
THB 331.01B 9.31B USD | THB 4.13M 116.22K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 331.01B 9.31B USD | 10.08 | THB 4.46 0.13 USD | ||
StoneX
SNEX
US
|
$117.51 — |
-3.28
|
$9.31B — | $538.34K — | $117.00 — | $120.28 — | $9.31B — | 20.98 | $5.60 — | ||
|
TMX
TMXXF
US
|
$33.66 — |
+0.33
|
$9.29B — | $100.00 — | $33.66 — | $33.66 — | $9.29B — | 25.11 | $1.34 — | ||
|
Houlihan Lokey
HLI
US
|
$134.06 — |
-3.63
|
$9.26B — | $427.12K — | $133.69 — | $139.88 — | $9.26B — | 21.55 | $6.22 — | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.30 74.22 USD |
-2.32
|
€8.01B 9.25B USD | €5.19K 5.99K USD | €63.50 73.3 USD | €65.40 75.49 USD | €8.01B 9.25B USD | 28.57 | €2.25 2.6 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,566 9.65 USD |
+2.45
|
¥1T 9.06B USD | ¥3M 18.69K USD | ¥1,530 9.43 USD | ¥1,576 9.71 USD | ¥1T 9.06B USD | 17.57 | ¥89 0.55 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,168.00 14.13 USD |
-2.06
|
₹746.70B 9.03B USD | ₹1.02M 12.4K USD | ₹1,158.80 14.02 USD | ₹1,218.80 14.75 USD | ₹746.70B 9.03B USD | 49.47 | ₹23.61 0.29 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.21 0.79 USD |
+2.31
|
HK$70.53B 9.02B USD | HK$11.58M 1.48M USD | HK$6.00 0.77 USD | HK$6.23 0.8 USD | HK$70.53B 9.02B USD | 5.13 | HK$1.21 0.15 USD | ||
|
Columbia Banking System
COLB
US
|
$31.09 — |
-3.22
|
$9.00B — | $1.53M — | $30.85 — | $32.05 — | $9.00B — | 12.19 | $2.55 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.90 0.76 USD |
+1.7
|
NT$281.21B 8.94B USD | NT$21.25M 675.09K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$281.21B 8.94B USD | 15.93 | NT$1.50 0.05 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.42 0.28 USD |
-2.46
|
₹735.08B 8.89B USD | ₹83.77M 1.01M USD | ₹23.32 0.28 USD | ₹24.05 0.29 USD | ₹735.08B 8.89B USD | 20.91 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.40 0.28 USD |
-2.54
|
₹734.45B 8.89B USD | ₹6.98M 84.43K USD | ₹23.31 0.28 USD | ₹24.05 0.29 USD | ₹734.45B 8.89B USD | 20.89 | ₹1.12 0.01 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 364.20 35.55 USD |
-1.46
|
SEK 90.46B 8.83B USD | SEK 191.28K 18.67K USD | SEK 357.40 34.89 USD | SEK 369.80 36.1 USD | SEK 90.46B 8.83B USD | 30.32 | SEK 12.01 1.17 USD | ||
FactSet Research Systems
FDS
US
|
$248.31 — |
-3.94
|
$8.82B — | $431.97K — | $247.40 — | $257.14 — | $8.82B — | 16.33 | $15.19 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.65 — |
+0.76
|
$8.74B — | $15.00K — | $2.65 — | $2.65 — | $8.74B — | 7.16 | $0.37 — | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,562.50 18.9 USD |
-2.83
|
₹721.94B 8.73B USD | ₹2.60M 31.43K USD | ₹1,553.80 18.8 USD | ₹1,597.00 19.32 USD | ₹721.94B 8.73B USD | 107.98 | ₹14.47 0.18 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.89 2.42 USD |
+2.16
|
HK$67.89B 8.68B USD | HK$11.24M 1.44M USD | HK$18.45 2.36 USD | HK$19.06 2.44 USD | HK$67.89B 8.68B USD | 2.60 | HK$7.25 0.93 USD | ||
Voya Financial
VOYA
US
|
$95.62 — |
-0.81
|
$8.67B — | $562.26K — | $94.58 — | $96.99 — | $8.67B — | 14.44 | $6.62 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥58.45B 8.62B USD | CN¥48.05M 7.09M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥58.45B 8.62B USD | 13.92 | CN¥0.51 0.08 USD | ||
|
Western Alliance Bancorporation
WAL
US
|
$78.75 — |
-3.75
|
$8.60B — | $547.61K — | $77.89 — | $81.47 — | $8.60B — | 9.16 | $8.59 — | ||
Grupo Financiero Galicia
GGAL
US
|
$50.35 — |
-1.46
|
$8.53B — | $1.01M — | $50.05 — | $51.46 — | $8.53B — | 139.87 | $0.36 — | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€64.65 74.63 USD |
-1.45
|
€7.36B 8.5B USD | €301.66K 348.22K USD | €63.45 73.24 USD | €65.40 75.49 USD | €7.36B 8.5B USD | 15.96 | €4.05 4.68 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,742.00 33.17 USD |
+3.74
|
₹697.88B 8.44B USD | ₹4.93M 59.63K USD | ₹2,595.00 31.4 USD | ₹2,766.00 33.46 USD | ₹697.88B 8.44B USD | 52.38 | ₹52.34 0.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||