Страница результатов 7 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.71 8.9 USD |
-0.26
|
€11.39B 13.15B USD | €4.01M 4.63M USD | €7.67 8.85 USD | €7.75 8.94 USD | €11.39B 13.15B USD | 12.84 | €0.60 0.69 USD | ||
IGM Financial
IGIFF
US
|
$56.00 — |
0
|
$13.02B — | $312.00 — | $54.75 — | $55.76 — | $13.02B — | 16.37 | $3.42 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.65 5.24 USD |
+1.03
|
SAR 48.61B 12.97B USD | SAR 1.53M 407.56K USD | SAR 19.23 5.13 USD | SAR 19.65 5.24 USD | SAR 48.61B 12.97B USD | 9.87 | SAR 1.99 0.53 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹795.60 9.63 USD |
+1.23
|
₹1.07T 12.97B USD | ₹1.15M 13.97K USD | ₹779.45 9.43 USD | ₹796.85 9.64 USD | ₹1.07T 12.97B USD | 9.15 | ₹86.87 1.05 USD | ||
|
Aegon
AEG
US
|
$8.75 — |
-0.46
|
$12.94B — | $4.28M — | $8.72 — | $8.81 — | $12.94B — | 12.86 | $0.68 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.80 150.26 USD |
+0.25
|
CHF 10.29B 12.91B USD | CHF 47.70K 59.83K USD | CHF 118.80 149 USD | CHF 119.80 150.26 USD | CHF 10.29B 12.91B USD | 23.96 | CHF 5.00 6.27 USD | ||
|
iA Financial
IAFNF
US
|
$143.70 — |
0
|
$12.83B — | $300.00 — | $142.50 — | $143.70 — | $12.83B — | 18.90 | $7.60 — | ||
Equitable
EQH
US
|
$46.98 — |
-1.05
|
$12.82B — | $2.51M — | $46.96 — | $48.28 — | $12.82B — | 0 | -$2.82 — | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.89 4.23 USD |
+1.51
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.67B 12.7B USD | 14.30 | R$1.46 0.3 USD | ||
Webster Financial
WBS
US
|
$77.09 — |
-0.66
|
$12.49B — | $1.64M — | $77.01 — | $77.59 — | $12.49B — | 12.63 | $6.10 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$392.02B 12.46B USD | NT$22.71M 721.51K USD | NT$24.85 0.79 USD | NT$25.10 0.8 USD | NT$392.02B 12.46B USD | 18.38 | NT$1.36 0.04 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥84.07B 12.4B USD | CN¥32.53M 4.8M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥84.07B 12.4B USD | 18.47 | CN¥0.36 0.05 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,389 8.56 USD |
+0.51
|
¥2T 12.3B USD | ¥2M 14.7K USD | ¥1,378 8.5 USD | ¥1,392 8.59 USD | ¥2T 12.3B USD | 12.31 | ¥113 0.7 USD | ||
|
First Horizon
FHN
US
|
$25.76 — |
-0.35
|
$12.23B — | $2.25M — | $25.75 — | $26.05 — | $12.23B — | 13.01 | $1.98 — | ||
Invesco
IVZ
US
|
$27.40 — |
-1.55
|
$12.15B — | $2.91M — | $27.14 — | $27.90 — | $12.15B — | 0 | -$1.45 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.63 90.76 USD |
-0.85
|
€10.48B 12.09B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €10.48B 12.09B USD | 0 | -€0.86 -0.9 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.60 2.31 USD |
+0.14
|
TRY 382.72B 12.02B USD | TRY 101.71M 3.19M USD | TRY 73.20 2.3 USD | TRY 75.15 2.36 USD | TRY 382.72B 12.02B USD | 6.10 | TRY 12.05 0.38 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.06 1.54 USD |
+0.5
|
HK$93.55B 11.96B USD | HK$3.00M 383.48K USD | HK$11.93 1.53 USD | HK$12.17 1.56 USD | HK$93.55B 11.96B USD | 9.57 | HK$1.26 0.16 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,792 17.21 USD |
+1.27
|
¥2T 11.92B USD | ¥1M 7.99K USD | ¥2,753 16.98 USD | ¥2,813 17.35 USD | ¥2T 11.92B USD | 20.88 | ¥134 0.82 USD | ||
|
American Financial
AFG
US
|
$142.80 — |
+0.54
|
$11.86B — | $301.87K — | $142.27 — | $145.19 — | $11.86B — | 13.57 | $10.52 — | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.93 2.79 USD |
+0.96
|
CN¥80.23B 11.84B USD | CN¥10.75M 1.59M USD | CN¥18.58 2.74 USD | CN¥19.09 2.82 USD | CN¥80.23B 11.84B USD | 6.10 | CN¥3.10 0.46 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$43.79 30.59 USD |
-0.91
|
A$16.64B 11.62B USD | A$233.82K 163.34K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.64B 11.62B USD | 6.82 | A$6.42 4.48 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.27 1.37 USD |
-1.17
|
CN¥78.76B 11.62B USD | CN¥34.67M 5.12M USD | CN¥9.22 1.36 USD | CN¥9.42 1.39 USD | CN¥78.76B 11.62B USD | 13.63 | CN¥0.68 0.1 USD | ||
|
Sanlam
SLLDY
US
|
$11.07 — |
-2.55
|
$11.57B — | $1.54K — | $11.03 — | $11.12 — | $11.57B — | 12.03 | $0.92 — | ||
|
Stifel Financial
SF
US
|
$74.97 — |
-0.16
|
$11.50B — | $801.51K — | $74.61 — | $75.74 — | $11.50B — | 14.61 | $5.13 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.21 12.15 USD |
-0.06
|
SGD 15.35B 11.5B USD | SGD 14.30K 10.72K USD | SGD 16.14 12.1 USD | SGD 16.22 12.16 USD | SGD 15.35B 11.5B USD | 12.86 | SGD 1.26 0.94 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$137.59 102.1 USD |
-6.58
|
CA$15.49B 11.5B USD | CA$385.72K 286.23K USD | CA$131.66 97.7 USD | CA$145.23 107.77 USD | CA$15.49B 11.5B USD | 0 | -CA$4.01 -2.9 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹356.35 4.31 USD |
+0.03
|
₹938.35B 11.35B USD | ₹1.20M 14.5K USD | ₹351.35 4.25 USD | ₹357.40 4.32 USD | ₹938.35B 11.35B USD | 5.90 | ₹60.38 0.73 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.45 0.45 USD |
+0.77
|
TRY 361.25B 11.34B USD | TRY 405.81M 12.74M USD | TRY 14.30 0.45 USD | TRY 14.71 0.46 USD | TRY 361.25B 11.34B USD | 4.73 | TRY 3.05 0.1 USD | ||
|
BDO Unibank
BDOUY
US
|
$21.08 — |
+0.14
|
$11.25B — | $6.36K — | $20.93 — | $21.55 — | $11.25B — | 7.95 | $2.65 — | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥75.53B 11.14B USD | CN¥74.00M 10.92M USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥75.53B 11.14B USD | 6.25 | CN¥0.44 0.06 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.03 5.61 USD |
+0.62
|
SAR 41.74B 11.14B USD | SAR 758.55K 202.36K USD | SAR 20.80 5.55 USD | SAR 21.03 5.61 USD | SAR 41.74B 11.14B USD | 8.08 | SAR 2.60 0.69 USD | ||
UMB Financial
UMBF
US
|
$146.00 — |
+1.1
|
$11.09B — | $1.00M — | $144.10 — | $146.90 — | $11.09B — | 12.63 | $11.56 — | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,387 20.88 USD |
+0.89
|
¥2T 11.08B USD | ¥2M 10.24K USD | ¥3,326 20.51 USD | ¥3,417 21.07 USD | ¥2T 11.08B USD | 20.21 | ¥168 1.03 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,833.30 22.18 USD |
+2.17
|
₹915.42B 11.08B USD | ₹193.69K 2.34K USD | ₹1,795.30 21.72 USD | ₹1,837.90 22.24 USD | ₹915.42B 11.08B USD | 33.23 | ₹55.17 0.67 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,652 10.19 USD |
-0.87
|
¥2T 11.04B USD | ¥2M 10.87K USD | ¥1,615 9.96 USD | ¥1,666 10.28 USD | ¥2T 11.04B USD | 10.83 | ¥153 0.94 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$28.90 — |
-1.9
|
$11.03B — | $1.66K — | $28.84 — | $29.49 — | $11.03B — | 8.52 | $3.39 — | ||
Ryan Specialty
RYAN
US
|
$41.58 — |
+0.9
|
$10.98B — | $2.11M — | $41.40 — | $42.48 — | $10.98B — | 50.09 | $0.83 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.12 4.76 USD |
-0.94
|
€9.50B 10.97B USD | €8.95M 10.33M USD | €4.12 4.76 USD | €4.19 4.84 USD | €9.50B 10.97B USD | 11.13 | €0.37 0.43 USD | ||
Hut 8
HUT
US
|
$96.74 — |
-6.78
|
$10.89B — | $4.11M — | $92.56 — | $102.19 — | $10.89B — | 0 | -$2.63 — | ||
|
Wintrust Financial
WTFC
US
|
$161.45 — |
-0.82
|
$10.89B — | $693.43K — | $161.09 — | $164.00 — | $10.89B — | 13.64 | $11.83 — | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,728 16.82 USD |
-0.35
|
¥2T 10.88B USD | ¥3M 16.22K USD | ¥2,702 16.66 USD | ¥2,785 17.17 USD | ¥2T 10.88B USD | 4.36 | ¥625 3.85 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.50 1.01 USD |
+0.11
|
₹897.83B 10.86B USD | ₹360.74K 4.36K USD | ₹81.81 0.99 USD | ₹83.50 1.01 USD | ₹897.83B 10.86B USD | 9.66 | ₹8.64 0.1 USD | ||
Popular
BPOP
US
|
$167.96 — |
-0.43
|
$10.84B — | $353.01K — | $167.61 — | $169.66 — | $10.84B — | 12.48 | $13.45 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €114.00 131.59 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.45 90.56 USD |
-0.38
|
€9.38B 10.83B USD | €63.67K 73.5K USD | €78.40 90.5 USD | €78.90 91.08 USD | €9.38B 10.83B USD | 0 | -€2.78 -3.2 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.08 1.01 USD |
-0.34
|
₹893.31B 10.81B USD | ₹3.02M 36.48K USD | ₹81.72 0.99 USD | ₹83.78 1.01 USD | ₹893.31B 10.81B USD | 9.69 | ₹8.57 0.1 USD | ||
|
Jefferies Financial
JEF
US
|
$52.81 — |
-3.7
|
$10.74B — | $1.33M — | $52.24 — | $54.94 — | $10.74B — | 14.58 | $3.62 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.40 0.94 USD |
+0.16
|
CN¥72.68B 10.72B USD | CN¥40.66M 6M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥72.68B 10.72B USD | 6.09 | CN¥1.05 0.15 USD | ||
|
SBI
SBHGF
US
|
$16.32 — |
-2.97
|
$10.55B — | $10.90K — | $16.50 — | $17.06 — | $10.55B — | 4.22 | $3.86 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.14 — |
-1.72
|
$10.53B — | $5.72K — | $1.12 — | $1.18 — | $10.53B — | 11.40 | $0.10 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 194.00 5.46 USD |
+0.26
|
THB 370.32B 10.42B USD | THB 5.98M 168.31K USD | THB 192.50 5.42 USD | THB 195.00 5.49 USD | THB 370.32B 10.42B USD | 8.34 | THB 23.26 0.65 USD | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.69 — |
+0.13
|
$10.40B — | $1.18M — | $70.44 — | $71.17 — | $10.40B — | 10.97 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$26.43 — |
-0.08
|
$10.21B — | $3.56M — | $26.41 — | $26.70 — | $10.21B — | 13.62 | $1.94 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.30 0.93 USD |
+1.25
|
HK$79.82B 10.21B USD | HK$7.87M 1.01M USD | HK$7.19 0.92 USD | HK$7.33 0.94 USD | HK$79.82B 10.21B USD | 6.13 | HK$1.19 0.15 USD | ||
Old Republic
ORI
US
|
$41.85 — |
+0.67
|
$10.19B — | $860.55K — | $41.67 — | $42.35 — | $10.19B — | 10.23 | $4.09 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.94 2.2 USD |
-0.13
|
CN¥68.89B 10.16B USD | CN¥19.70M 2.91M USD | CN¥14.80 2.18 USD | CN¥15.15 2.24 USD | CN¥68.89B 10.16B USD | 18.67 | CN¥0.80 0.12 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.44 1.02 USD |
+1.57
|
TRY 321.67B 10.1B USD | TRY 51.48M 1.62M USD | TRY 31.74 1 USD | TRY 32.56 1.02 USD | TRY 321.67B 10.1B USD | 4.22 | TRY 7.68 0.24 USD | ||
|
TeraWulf
WULF
US
|
$20.24 — |
-8.87
|
$10.03B — | $51.11M — | $19.09 — | $21.89 — | $10.03B — | 0 | -$2.51 — | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.27 3.77 USD |
+0.62
|
€8.67B 10.01B USD | €5.84K 6.74K USD | €0.00 0 USD | €0.00 0 USD | €8.67B 10.01B USD | 36.29 | €0.09 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.60 1.18 USD |
+0.37
|
TRY 317.61B 9.97B USD | TRY 185.92M 5.84M USD | TRY 37.28 1.17 USD | TRY 38.18 1.2 USD | TRY 317.61B 9.97B USD | 6.72 | TRY 5.59 0.18 USD | ||
Cullen/Frost Bankers
CFR
US
|
$157.29 — |
+0.66
|
$9.88B — | $484.23K — | $156.02 — | $157.45 — | $9.88B — | 15.22 | $10.33 — | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹330.35 4 USD |
-0.36
|
₹813.06B 9.84B USD | ₹29.29K 354.35 USD | ₹328.90 3.98 USD | ₹330.85 4 USD | ₹813.06B 9.84B USD | 20.03 | ₹16.49 0.2 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹328.80 3.98 USD |
-0.83
|
₹811.02B 9.81B USD | ₹840.76K 10.17K USD | ₹327.70 3.96 USD | ₹330.90 4 USD | ₹811.02B 9.81B USD | 18.82 | ₹17.47 0.21 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.44 1.36 USD |
-0.82
|
TRY 312.11B 9.8B USD | TRY 64.39M 2.02M USD | TRY 43.26 1.36 USD | TRY 44.50 1.4 USD | TRY 312.11B 9.8B USD | 10.31 | TRY 4.21 0.13 USD | ||
FirstCash
FCFS
US
|
$223.25 — |
-0.46
|
$9.79B — | $384.03K — | $218.70 — | $226.99 — | $9.79B — | 28.08 | $7.95 — | ||
SouthState Bank
SSB
US
|
$99.83 — |
-1
|
$9.75B — | $852.85K — | $99.83 — | $101.33 — | $9.75B — | 10.87 | $9.18 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.80 75.96 USD |
-1.94
|
€8.42B 9.72B USD | €31.80K 36.71K USD | €65.50 75.61 USD | €67.20 77.57 USD | €8.42B 9.72B USD | 10.18 | €6.46 7.46 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.37 35.15 USD |
-0.44
|
CA$13.08B 9.71B USD | CA$1.06M 789.88K USD | CA$46.96 34.85 USD | CA$47.87 35.52 USD | CA$13.08B 9.71B USD | 24.80 | CA$1.91 1.42 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,068.00 12.92 USD |
+0.1
|
₹799.25B 9.67B USD | ₹520.74K 6.3K USD | ₹1,052.10 12.73 USD | ₹1,074.00 12.99 USD | ₹799.25B 9.67B USD | 30.33 | ₹35.21 0.43 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€228.20 263.42 USD |
-0.95
|
€8.37B 9.67B USD | €16.43K 18.96K USD | €227.60 262.73 USD | €231.40 267.11 USD | €8.37B 9.67B USD | 70.21 | €3.25 3.75 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.02 3.5 USD |
+0.3
|
A$13.81B 9.65B USD | A$1.71M 1.19M USD | A$4.94 3.45 USD | A$5.02 3.51 USD | A$13.81B 9.65B USD | 29.49 | A$0.17 0.12 USD | ||
StoneX
SNEX
US
|
$121.49 — |
-0.65
|
$9.63B — | $857.87K — | $119.25 — | $125.30 — | $9.63B — | 21.85 | $5.56 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.06 6.42 USD |
-0.21
|
SAR 36.09B 9.63B USD | SAR 2.11M 562.74K USD | SAR 23.80 6.35 USD | SAR 24.11 6.43 USD | SAR 36.09B 9.63B USD | 11.97 | SAR 2.01 0.54 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,020.15 12.34 USD |
-0.21
|
₹794.83B 9.62B USD | ₹1.51M 18.24K USD | ₹1,005.95 12.17 USD | ₹1,025.00 12.4 USD | ₹794.83B 9.62B USD | 88.32 | ₹11.55 0.14 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.06
|
€8.33B 9.61B USD | €105.00 121.21 USD | €3.24 3.74 USD | €3.28 3.79 USD | €8.33B 9.61B USD | 13.50 | €0.24 0.28 USD | ||
|
Houlihan Lokey
HLI
US
|
$139.12 — |
-2.34
|
$9.61B — | $448.22K — | $138.83 — | $143.30 — | $9.61B — | 22.88 | $6.08 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.00 4.68 USD |
+0.18
|
MYR 45.11B 9.59B USD | MYR 63.50K 13.5K USD | MYR 21.96 4.67 USD | MYR 22.12 4.7 USD | MYR 45.11B 9.59B USD | 10.37 | MYR 2.12 0.45 USD | ||
|
Affiliated Managers
AMG
US
|
$359.72 — |
+0.87
|
$9.50B — | $143.19K — | $354.40 — | $361.75 — | $9.50B — | 14.62 | $24.60 — | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.83 75.98 USD |
-1.05
|
€8.20B 9.47B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €8.20B 9.47B USD | 29.25 | €2.25 2.6 USD | ||
Primerica
PRI
US
|
$302.55 — |
+1.13
|
$9.43B — | $139.75K — | $299.26 — | $304.96 — | $9.43B — | 12.69 | $23.84 — | ||
Freedom
FRHC
US
|
$153.05 — |
+1.86
|
$9.38B — | $400.58K — | $135.52 — | $155.00 — | $9.38B — | 60.01 | $2.55 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,209.80 14.64 USD |
+1.44
|
₹773.42B 9.36B USD | ₹251.24K 3.04K USD | ₹1,166.80 14.12 USD | ₹1,218.80 14.75 USD | ₹773.42B 9.36B USD | 51.11 | ₹23.67 0.29 USD | ||
|
Columbia Banking System
COLB
US
|
$32.12 — |
-0.37
|
$9.30B — | $2.14M — | $32.00 — | $32.37 — | $9.30B — | 12.64 | $2.54 — | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 44.50 1.25 USD |
+1.14
|
THB 327.33B 9.21B USD | THB 855.36K 24.07K USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 327.33B 9.21B USD | 9.97 | THB 4.46 0.13 USD | ||
|
TMX
TMXXF
US
|
$33.27 — |
-1.16
|
$9.19B — | $100.00 — | $33.66 — | $33.66 — | $9.19B — | 25.01 | $1.33 — | ||
FactSet Research Systems
FDS
US
|
$258.30 — |
+2.42
|
$9.19B — | $716.51K — | $254.04 — | $261.78 — | $9.19B — | 16.61 | $15.55 — | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,568 9.67 USD |
+2.62
|
¥1T 9.07B USD | ¥2M 11.05K USD | ¥1,530 9.43 USD | ¥1,576 9.71 USD | ¥1T 9.07B USD | 17.60 | ¥89 0.55 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.86 0.29 USD |
-0.62
|
₹748.89B 9.06B USD | ₹20.26M 245.14K USD | ₹23.74 0.29 USD | ₹23.98 0.29 USD | ₹748.89B 9.06B USD | 21.49 | ₹1.11 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.84 0.29 USD |
-0.71
|
₹748.26B 9.05B USD | ₹1.76M 21.28K USD | ₹23.74 0.29 USD | ₹23.98 0.29 USD | ₹748.26B 9.05B USD | 21.28 | ₹1.12 0.01 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 369.60 36.08 USD |
-1.86
|
SEK 91.80B 8.96B USD | SEK 215.59K 21.04K USD | SEK 367.40 35.86 USD | SEK 375.60 36.66 USD | SEK 91.80B 8.96B USD | 30.77 | SEK 12.01 1.17 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.16 0.79 USD |
+1.48
|
HK$69.96B 8.95B USD | HK$6.17M 789.52K USD | HK$6.00 0.77 USD | HK$6.19 0.79 USD | HK$69.96B 8.95B USD | 5.09 | HK$1.21 0.15 USD | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.82 — |
-0.82
|
$8.93B — | $893.56K — | $81.75 — | $83.55 — | $8.93B — | 9.52 | $8.59 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.80 0.76 USD |
+1.27
|
NT$280.03B 8.9B USD | NT$18.99M 603.31K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$280.03B 8.9B USD | 15.86 | NT$1.50 0.05 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,580.60 19.12 USD |
-1.7
|
₹730.30B 8.84B USD | ₹986.21K 11.93K USD | ₹1,565.20 18.94 USD | ₹1,597.00 19.32 USD | ₹730.30B 8.84B USD | 108.03 | ₹14.63 0.18 USD | ||
Voya Financial
VOYA
US
|
$96.40 — |
+0.12
|
$8.74B — | $835.78K — | $96.19 — | $97.89 — | $8.74B — | 14.53 | $6.63 — | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.30 16.88 USD |
-1.99
|
R$43.04B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.04B 8.72B USD | 8.37 | R$9.95 2.02 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.90 2.42 USD |
+2.22
|
HK$67.93B 8.69B USD | HK$5.38M 688.52K USD | HK$18.45 2.36 USD | HK$19.06 2.44 USD | HK$67.93B 8.69B USD | 2.60 | HK$7.25 0.93 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$51.10 — |
-3.62
|
$8.66B — | $567.50K — | $50.92 — | $53.64 — | $8.66B — | 146.00 | $0.35 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥58.53B 8.64B USD | CN¥31.50M 4.65M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥58.53B 8.64B USD | 13.94 | CN¥0.51 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||