Страница результатов 7 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equitable
EQH
US
|
$48.03 — |
+1.16
|
$13.11B — | $403.82K — | $47.18 — | $48.28 — | $13.11B — | 0 | -$2.85 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,905 11.75 USD |
+1.55
|
¥2T 13.06B USD | ¥5M 29.76K USD | ¥1,903 11.73 USD | ¥1,947 12.01 USD | ¥2T 13.06B USD | 20.26 | ¥94 0.58 USD | ||
IGM Financial
IGIFF
US
|
$56.00 — |
+0.23
|
$13.02B — | $312.00 — | $54.75 — | $55.76 — | $13.02B — | 16.37 | $3.42 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.65 5.24 USD |
+1.03
|
SAR 48.61B 12.97B USD | SAR 1.53M 407.56K USD | SAR 19.23 5.13 USD | SAR 19.65 5.24 USD | SAR 48.61B 12.97B USD | 9.87 | SAR 1.99 0.53 USD | ||
|
Aegon
AEG
US
|
$8.76 — |
-0.63
|
$12.92B — | $1.18M — | $8.72 — | $8.81 — | $12.92B — | 12.84 | $0.68 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.40 149.76 USD |
-0.08
|
CHF 10.25B 12.86B USD | CHF 22.02K 27.62K USD | CHF 118.80 149 USD | CHF 119.80 150.26 USD | CHF 10.25B 12.86B USD | 23.88 | CHF 5.00 6.27 USD | ||
|
iA Financial
IAFNF
US
|
$143.70 — |
+2.63
|
$12.83B — | $300.00 — | $142.50 — | $143.70 — | $12.83B — | 18.90 | $7.60 — | ||
Indian Bank
INDIANB.NS
IN
|
₹785.95 9.51 USD |
-0.12
|
₹1.06T 12.81B USD | ₹4.83M 58.48K USD | ₹776.15 9.39 USD | ₹792.05 9.58 USD | ₹1.06T 12.81B USD | 9.18 | ₹85.61 1.04 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.67 4.19 USD |
+0.44
|
R$62.01B 12.57B USD | R$883.00K 178.97K USD | R$20.52 4.16 USD | R$20.81 4.22 USD | R$62.01B 12.57B USD | 14.15 | R$1.46 0.3 USD | ||
Webster Financial
WBS
US
|
$77.31 — |
-0.37
|
$12.53B — | $271.10K — | $77.31 — | $77.59 — | $12.53B — | 12.67 | $6.10 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$390.46B 12.41B USD | NT$17.06M 541.99K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$390.46B 12.41B USD | 18.30 | NT$1.36 0.04 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.62 0.98 USD |
-2.65
|
CN¥83.69B 12.35B USD | CN¥49.99M 7.38M USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥83.69B 12.35B USD | 18.38 | CN¥0.36 0.05 USD | ||
|
First Horizon
FHN
US
|
$25.80 — |
-0.19
|
$12.25B — | $401.30K — | $25.75 — | $26.05 — | $12.25B — | 12.96 | $1.99 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,382 8.52 USD |
+0.73
|
¥2T 12.24B USD | ¥4M 23.04K USD | ¥1,379 8.5 USD | ¥1,388 8.56 USD | ¥2T 12.24B USD | 12.25 | ¥113 0.7 USD | ||
Invesco
IVZ
US
|
$27.39 — |
-1.56
|
$12.14B — | $762.80K — | $27.14 — | $27.90 — | $12.14B — | 0 | -$1.47 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.55 90.67 USD |
-0.95
|
€10.47B 12.08B USD | €2.44K 2.82K USD | €78.45 90.56 USD | €78.95 91.13 USD | €10.47B 12.08B USD | 0 | -€0.86 -0.9 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.90 2.32 USD |
+0.54
|
TRY 384.28B 12.07B USD | TRY 93.27M 2.93M USD | TRY 73.20 2.3 USD | TRY 75.15 2.36 USD | TRY 384.28B 12.07B USD | 6.13 | TRY 12.05 0.38 USD | ||
|
American Financial
AFG
US
|
$144.90 — |
+2.02
|
$12.04B — | $52.81K — | $142.67 — | $145.19 — | $12.04B — | 13.77 | $10.52 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.00 1.53 USD |
-4
|
HK$93.08B 11.9B USD | HK$9.33M 1.19M USD | HK$11.90 1.52 USD | HK$12.50 1.6 USD | HK$93.08B 11.9B USD | 9.52 | HK$1.26 0.16 USD | ||
|
Sanlam
SLLDY
US
|
$11.36 — |
+3.37
|
$11.87B — | $7.58K — | $11.33 — | $11.35 — | $11.87B — | 12.34 | $0.92 — | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,756 17 USD |
+1.89
|
¥2T 11.77B USD | ¥3M 20.33K USD | ¥2,731 16.84 USD | ¥2,804 17.29 USD | ¥2T 11.77B USD | 20.62 | ¥134 0.82 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.38 1.38 USD |
-1.99
|
CN¥79.70B 11.76B USD | CN¥55.49M 8.19M USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥79.70B 11.76B USD | 13.79 | CN¥0.68 0.1 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.19 30.87 USD |
-1.95
|
A$16.79B 11.73B USD | A$476.40K 332.8K USD | A$44.01 30.74 USD | A$45.48 31.77 USD | A$16.79B 11.73B USD | 6.88 | A$6.42 4.48 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.75 2.77 USD |
+0.32
|
CN¥79.47B 11.73B USD | CN¥15.69M 2.32M USD | CN¥18.44 2.72 USD | CN¥18.88 2.79 USD | CN¥79.47B 11.73B USD | 6.04 | CN¥3.10 0.46 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.22 12.16 USD |
-0.12
|
SGD 15.35B 11.51B USD | SGD 11.20K 8.39K USD | SGD 16.17 12.12 USD | SGD 16.25 12.18 USD | SGD 15.35B 11.51B USD | 12.87 | SGD 1.26 0.94 USD | ||
|
Stifel Financial
SF
US
|
$74.85 — |
-0.32
|
$11.48B — | $78.13K — | $74.61 — | $75.74 — | $11.48B — | 14.56 | $5.14 — | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.52 0.46 USD |
+1.26
|
TRY 363.00B 11.4B USD | TRY 358.85M 11.27M USD | TRY 14.30 0.45 USD | TRY 14.71 0.46 USD | TRY 363.00B 11.4B USD | 4.76 | TRY 3.05 0.1 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹356.25 4.31 USD |
-2.33
|
₹938.09B 11.35B USD | ₹4.14M 50.07K USD | ₹355.10 4.3 USD | ₹365.80 4.43 USD | ₹938.09B 11.35B USD | 5.76 | ₹61.83 0.75 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$135.71 100.7 USD |
-7.87
|
CA$15.28B 11.34B USD | CA$174.55K 129.52K USD | CA$131.66 97.7 USD | CA$145.23 107.77 USD | CA$15.28B 11.34B USD | 0 | -CA$4.01 -2.9 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$29.49 — |
+0.1
|
$11.26B — | $784.00 — | $29.20 — | $29.49 — | $11.26B — | 8.54 | $3.45 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.35 18.97 USD |
-26.03
|
SEK 115.22B 11.25B USD | SEK 11.46K 1.12K USD | SEK 193.85 18.92 USD | SEK 196.35 19.17 USD | SEK 115.22B 11.25B USD | 20.69 | SEK 9.39 0.92 USD | ||
|
BDO Unibank
BDOUY
US
|
$21.05 — |
+5.62
|
$11.23B — | $5.76K — | $20.65 — | $21.05 — | $11.23B — | 7.94 | $2.65 — | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.75 0.41 USD |
-3.17
|
CN¥75.53B 11.14B USD | CN¥168.68M 24.89M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥75.53B 11.14B USD | 6.25 | CN¥0.44 0.06 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,667 10.28 USD |
+0.76
|
¥2T 11.14B USD | ¥2M 14.95K USD | ¥1,656 10.21 USD | ¥1,685 10.39 USD | ¥2T 11.14B USD | 10.92 | ¥153 0.94 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.03 5.61 USD |
+0.62
|
SAR 41.74B 11.14B USD | SAR 758.55K 202.36K USD | SAR 20.80 5.55 USD | SAR 21.03 5.61 USD | SAR 41.74B 11.14B USD | 8.08 | SAR 2.60 0.69 USD | ||
Ryan Specialty
RYAN
US
|
$41.92 — |
+1.72
|
$11.07B — | $221.77K — | $41.64 — | $42.48 — | $11.07B — | 51.12 | $0.82 — | ||
UMB Financial
UMBF
US
|
$145.05 — |
+0.44
|
$11.02B — | $49.14K — | $144.10 — | $145.60 — | $11.02B — | 12.67 | $11.44 — | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,357 20.7 USD |
+0.48
|
¥2T 10.98B USD | ¥3M 18.85K USD | ¥3,357 20.7 USD | ¥3,448 21.26 USD | ¥2T 10.98B USD | 20.01 | ¥168 1.03 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.12 4.76 USD |
-0.94
|
€9.50B 10.97B USD | €8.95M 10.33M USD | €4.12 4.76 USD | €4.19 4.84 USD | €9.50B 10.97B USD | 11.13 | €0.37 0.43 USD | ||
|
Wintrust Financial
WTFC
US
|
$161.81 — |
-0.6
|
$10.91B — | $55.78K — | $161.72 — | $164.00 — | $10.91B — | 13.56 | $11.93 — | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,738 16.88 USD |
-0.54
|
¥2T 10.91B USD | ¥7M 43.73K USD | ¥2,738 16.88 USD | ¥2,842 17.52 USD | ¥2T 10.91B USD | 4.38 | ¥625 3.85 USD | ||
Alpha Bank S.A.
ALBKY
US
|
$1.18 — |
0
|
$10.90B — | $5.70K — | $1.12 — | $1.18 — | $10.90B — | 11.79 | $0.10 — | ||
|
SBI
SBHGF
US
|
$16.82 — |
+2.74
|
$10.87B — | $10.90K — | $16.50 — | $17.06 — | $10.87B — | 4.35 | $3.86 — | ||
Popular
BPOP
US
|
$168.44 — |
-0.15
|
$10.87B — | $33.20K — | $167.91 — | $169.66 — | $10.87B — | 12.46 | $13.51 — | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.41 1.01 USD |
-0.66
|
₹896.86B 10.85B USD | ₹346.69K 4.19K USD | ₹83.05 1 USD | ₹84.50 1.02 USD | ₹896.86B 10.85B USD | 9.65 | ₹8.64 0.1 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.60 90.73 USD |
-0.19
|
€9.40B 10.85B USD | €7.84K 9.05K USD | €78.45 90.56 USD | €78.90 91.08 USD | €9.40B 10.85B USD | 0 | -€2.78 -3.2 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.36 1.01 USD |
-0.73
|
₹896.32B 10.84B USD | ₹3.97M 48.08K USD | ₹83.07 1.01 USD | ₹84.55 1.02 USD | ₹896.32B 10.84B USD | 9.72 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,794.30 21.71 USD |
+0.5
|
₹895.95B 10.84B USD | ₹460.96K 5.58K USD | ₹1,771.80 21.44 USD | ₹1,807.20 21.86 USD | ₹895.95B 10.84B USD | 32.52 | ₹55.17 0.67 USD | ||
|
Jefferies Financial
JEF
US
|
$52.98 — |
-3.39
|
$10.78B — | $277.58K — | $52.24 — | $54.94 — | $10.78B — | 14.09 | $3.76 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥72.57B 10.71B USD | CN¥33.56M 4.95M USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥72.57B 10.71B USD | 6.08 | CN¥1.05 0.15 USD | ||
Hut 8
HUT
US
|
$94.69 — |
-8.75
|
$10.66B — | $1.39M — | $92.56 — | $102.19 — | $10.66B — | 0 | -$2.82 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 193.50 5.44 USD |
+1.57
|
THB 369.36B 10.39B USD | THB 17.64M 496.22K USD | THB 190.00 5.35 USD | THB 195.50 5.5 USD | THB 369.36B 10.39B USD | 8.32 | THB 23.24 0.65 USD | ||
|
Zions Bancorporation, National Association
ZION
US
|
$70.56 — |
-0.06
|
$10.38B — | $171.25K — | $70.44 — | $71.17 — | $10.38B — | 10.95 | $6.44 — | ||
Old Republic
ORI
US
|
$42.28 — |
+1.71
|
$10.30B — | $135.48K — | $41.94 — | $42.35 — | $10.30B — | 10.41 | $4.06 — | ||
Old National Bancorp
ONB
US
|
$26.50 — |
+0.17
|
$10.24B — | $483.92K — | $26.44 — | $26.70 — | $10.24B — | 13.65 | $1.94 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.96 2.21 USD |
-2.98
|
CN¥68.98B 10.18B USD | CN¥45.95M 6.78M USD | CN¥14.89 2.2 USD | CN¥15.32 2.26 USD | CN¥68.98B 10.18B USD | 18.69 | CN¥0.80 0.12 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.38 1.02 USD |
+1.38
|
TRY 321.08B 10.08B USD | TRY 47.86M 1.5M USD | TRY 31.74 1 USD | TRY 32.56 1.02 USD | TRY 321.08B 10.08B USD | 4.21 | TRY 7.68 0.24 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.21 0.92 USD |
-2.7
|
HK$78.84B 10.08B USD | HK$23.08M 2.95M USD | HK$7.18 0.92 USD | HK$7.42 0.95 USD | HK$78.84B 10.08B USD | 6.05 | HK$1.19 0.15 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.70 1.18 USD |
+0.64
|
TRY 318.45B 10B USD | TRY 161.60M 5.07M USD | TRY 37.28 1.17 USD | TRY 38.18 1.2 USD | TRY 318.45B 10B USD | 6.74 | TRY 5.59 0.18 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.26 3.76 USD |
+0.25
|
€8.64B 9.97B USD | €640.95K 739.88K USD | €3.19 3.69 USD | €3.28 3.79 USD | €8.64B 9.97B USD | 36.16 | €0.09 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹331.55 4.01 USD |
+0.38
|
₹817.80B 9.89B USD | ₹4.02M 48.62K USD | ₹326.70 3.95 USD | ₹332.00 4.02 USD | ₹817.80B 9.89B USD | 18.96 | ₹17.48 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.55 4.01 USD |
+0.36
|
₹816.01B 9.87B USD | ₹128.00K 1.55K USD | ₹326.65 3.95 USD | ₹332.00 4.02 USD | ₹816.01B 9.87B USD | 20.10 | ₹16.49 0.2 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€66.50 76.76 USD |
-0.89
|
€8.51B 9.83B USD | €14.36K 16.58K USD | €65.50 75.61 USD | €67.20 77.57 USD | €8.51B 9.83B USD | 10.29 | €6.46 7.46 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.54 1.37 USD |
-0.59
|
TRY 312.83B 9.82B USD | TRY 59.00M 1.85M USD | TRY 43.26 1.36 USD | TRY 44.50 1.4 USD | TRY 312.83B 9.82B USD | 10.34 | TRY 4.21 0.13 USD | ||
Cullen/Frost Bankers
CFR
US
|
$156.34 — |
+0.05
|
$9.82B — | $30.62K — | $156.02 — | $157.05 — | $9.82B — | 15.22 | $10.27 — | ||
SouthState Bank
SSB
US
|
$100.36 — |
-0.47
|
$9.80B — | $260.97K — | $100.28 — | $101.33 — | $9.80B — | 10.81 | $9.28 — | ||
|
Houlihan Lokey
HLI
US
|
$141.40 — |
-0.74
|
$9.76B — | $63.19K — | $140.70 — | $143.30 — | $9.76B — | 22.69 | $6.23 — | ||
FirstCash
FCFS
US
|
$221.75 — |
-1.13
|
$9.72B — | $74.17K — | $219.57 — | $226.99 — | $9.72B — | 27.78 | $7.98 — | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€228.20 263.42 USD |
-0.95
|
€8.37B 9.67B USD | €5.01K 5.79K USD | €227.60 262.73 USD | €231.40 267.11 USD | €8.37B 9.67B USD | 70.21 | €3.25 3.75 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,066.90 12.91 USD |
+0.52
|
₹798.42B 9.66B USD | ₹1.09M 13.24K USD | ₹1,062.10 12.85 USD | ₹1,074.90 13 USD | ₹798.42B 9.66B USD | 30.37 | ₹35.13 0.43 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.75 USD |
+0.37
|
€8.35B 9.64B USD | €1.78M 2.05M USD | €3.25 3.75 USD | €3.28 3.79 USD | €8.35B 9.64B USD | 13.55 | €0.24 0.28 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,022.25 12.37 USD |
+1.23
|
₹796.47B 9.64B USD | ₹5.80M 70.23K USD | ₹1,004.30 12.15 USD | ₹1,038.00 12.56 USD | ₹796.47B 9.64B USD | 89.59 | ₹11.41 0.14 USD | ||
|
TeraWulf
WULF
US
|
$19.44 — |
-12.47
|
$9.63B — | $18.83M — | $19.09 — | $21.89 — | $9.63B — | 0 | -$2.51 — | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.05 34.88 USD |
-1.2
|
CA$12.98B 9.63B USD | CA$135.51K 98.04K USD | CA$46.96 34.85 USD | CA$47.87 35.52 USD | CA$12.98B 9.63B USD | 24.61 | CA$1.91 1.42 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.06 6.42 USD |
-0.21
|
SAR 36.09B 9.63B USD | SAR 2.11M 562.74K USD | SAR 23.80 6.35 USD | SAR 24.11 6.43 USD | SAR 36.09B 9.63B USD | 11.97 | SAR 2.01 0.54 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.00 3.49 USD |
+0.6
|
A$13.77B 9.62B USD | A$4.75M 3.32M USD | A$4.94 3.45 USD | A$5.00 3.49 USD | A$13.77B 9.62B USD | 29.41 | A$0.17 0.12 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.96 4.67 USD |
+0.73
|
MYR 45.03B 9.57B USD | MYR 690.70K 146.86K USD | MYR 21.72 4.62 USD | MYR 22.04 4.69 USD | MYR 45.03B 9.57B USD | 10.35 | MYR 2.12 0.45 USD | ||
StoneX
SNEX
US
|
$120.11 — |
-1.77
|
$9.52B — | $175.07K — | $119.25 — | $125.30 — | $9.52B — | 21.44 | $5.60 — | ||
Primerica
PRI
US
|
$304.96 — |
+1.93
|
$9.51B — | $20.49K — | $299.26 — | $304.96 — | $9.51B — | 12.80 | $23.82 — | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.45 75.55 USD |
-1.62
|
€8.16B 9.41B USD | €4.33K 4.99K USD | €65.40 75.49 USD | €66.55 76.82 USD | €8.16B 9.41B USD | 29.08 | €2.25 2.6 USD | ||
|
Affiliated Managers
AMG
US
|
$355.65 — |
-0.27
|
$9.39B — | $21.27K — | $354.40 — | $361.75 — | $9.39B — | 14.58 | $24.39 — | ||
|
Columbia Banking System
COLB
US
|
$32.15 — |
-0.28
|
$9.31B — | $377.30K — | $32.00 — | $32.36 — | $9.31B — | 12.60 | $2.55 — | ||
|
TMX
TMXXF
US
|
$33.66 — |
+0.87
|
$9.29B — | $581.00 — | $33.16 — | $33.55 — | $9.29B — | 24.93 | $1.35 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,192.60 14.43 USD |
-1.23
|
₹762.42B 9.22B USD | ₹584.74K 7.07K USD | ₹1,181.00 14.29 USD | ₹1,208.90 14.63 USD | ₹762.42B 9.22B USD | 50.38 | ₹23.67 0.29 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.01 0.29 USD |
-1.03
|
₹753.60B 9.12B USD | ₹5.04M 60.97K USD | ₹23.85 0.29 USD | ₹24.29 0.29 USD | ₹753.60B 9.12B USD | 21.43 | ₹1.12 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.01 0.29 USD |
-1.03
|
₹753.60B 9.12B USD | ₹61.91M 748.96K USD | ₹23.86 0.29 USD | ₹24.30 0.29 USD | ₹753.60B 9.12B USD | 21.63 | ₹1.11 0.01 USD | ||
FactSet Research Systems
FDS
US
|
$256.18 — |
+1.58
|
$9.11B — | $87.03K — | $254.04 — | $258.10 — | $9.11B — | 16.87 | $15.18 — | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 323.65B 9.11B USD | THB 2.20M 61.8K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 323.65B 9.11B USD | 9.86 | THB 4.46 0.13 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$19.72 2.52 USD |
-3.9
|
HK$70.87B 9.06B USD | HK$11.19M 1.43M USD | HK$19.46 2.49 USD | HK$20.60 2.63 USD | HK$70.87B 9.06B USD | 2.71 | HK$7.25 0.93 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 369.00 36.02 USD |
+133.25
|
SEK 92.11B 8.99B USD | SEK 11.12K 1.09K USD | SEK 368.80 36 USD | SEK 375.40 36.64 USD | SEK 92.11B 8.99B USD | 44.78 | SEK 8.24 0.8 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,608.00 19.45 USD |
+1.73
|
₹742.96B 8.99B USD | ₹6.86M 83.02K USD | ₹1,551.00 18.76 USD | ₹1,615.80 19.55 USD | ₹742.96B 8.99B USD | 111.82 | ₹14.38 0.17 USD | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.96 — |
-0.65
|
$8.95B — | $137.56K — | $81.81 — | $83.55 — | $8.95B — | 9.54 | $8.59 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 368.20 35.94 USD |
-2.23
|
SEK 91.45B 8.93B USD | SEK 82.63K 8.07K USD | SEK 367.40 35.86 USD | SEK 375.60 36.66 USD | SEK 91.45B 8.93B USD | 30.63 | SEK 12.02 1.17 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$52.26 — |
-1.44
|
$8.85B — | $167.01K — | $52.08 — | $53.64 — | $8.85B — | 145.15 | $0.36 — | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,528 9.42 USD |
-0.1
|
¥1T 8.84B USD | ¥3M 17.61K USD | ¥1,527 9.42 USD | ¥1,572 9.69 USD | ¥1T 8.84B USD | 17.16 | ¥89 0.55 USD | ||
Voya Financial
VOYA
US
|
$97.31 — |
+1.06
|
$8.82B — | $383.47K — | $96.19 — | $97.89 — | $8.82B — | 14.69 | $6.62 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.07 0.78 USD |
+0.66
|
HK$68.94B 8.81B USD | HK$12.19M 1.56M USD | HK$5.93 0.76 USD | HK$6.10 0.78 USD | HK$68.94B 8.81B USD | 5.01 | HK$1.21 0.15 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
0
|
NT$276.50B 8.79B USD | NT$15.79M 501.68K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.65 — |
+0.76
|
$8.74B — | $15.00K — | $2.65 — | $2.65 — | $8.74B — | 7.16 | $0.37 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥58.53B 8.64B USD | CN¥65.70M 9.69M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥58.53B 8.64B USD | 13.94 | CN¥0.51 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||