Sonuç Sayfası 7 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegon Ltd. 0Q0Y.IL | $5.03 5.5 USD |
-4.17
|
$9.98B 10.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98B 10.91B USD | 0 | -$0.66 -0.7 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $117.93 1.43 USD |
-3.42
|
$900.89B 10.9B USD | $13.44M 162.57K USD | $112.52 1.36 USD | $119.28 1.44 USD | $900.89B 10.9B USD | 5.49 | $21.45 0.26 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.41 13.57 USD |
-4.54
|
$9.93B 10.86B USD | $5.74M 6.28M USD | $11.57 12.65 USD | $13.02 14.23 USD | $9.93B 10.86B USD | 8.27 | $1.5 1.64 USD | |
| T&D Holdings, Inc. 8795.T | $2,760 18.63 USD |
+10.98
|
$1.61T 10.84B USD | $468.5K 3.16K USD | $2,686 18.13 USD | $2,760 18.63 USD | $1.61T 10.84B USD | 9.50 | $290.23 1.96 USD | |
| SoFi SOFI | $9.86 — |
+3.03
|
$10.81B — | $92.1M — | $8.62 — | $10.65 — | $10.81B — | 25.28 | $0.39 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $225.4 21.62 USD |
-3.26
|
$112.69B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.69B 10.81B USD | 20.12 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.11 13.24 USD |
-4.95
|
$9.88B 10.8B USD | $4.81M 5.26M USD | $11.47 12.54 USD | $12.82 14.01 USD | $9.88B 10.8B USD | 7.96 | $1.52 1.66 USD | |
| RenaissanceRe RNR | $220.37 — |
-5.29
|
$10.8B — | $504.81K — | $219.08 — | $232.61 — | $10.8B — | 6.26 | $35.2 — | |
| Gjensidige Forsikring ASA GJF.OL | $224.8 21.56 USD |
-2.77
|
$112.39B 10.78B USD | $662.98K 63.6K USD | $215.8 20.7 USD | $227 21.78 USD | $112.39B 10.78B USD | 22.30 | $10.08 0.97 USD | |
| Kasikornbank Public Company Limited KPCPY | $18.13 — |
-4.12
|
$10.74B — | $1.1K — | $17.38 — | $19.39 — | $10.74B — | 7.71 | $2.35 — | |
| Japan Exchange JPXGY | $9.74 — |
+0.31
|
$10.73B — | $6.49K — | $9.73 — | $10.12 — | $10.73B — | 24.34 | $0.4 — | |
| Japan Exchange Group, Inc. OSCUF | $10.31 — |
-0.39
|
$10.73B — | $400 — | $10.29 — | $10.75 — | $10.73B — | 25.77 | $0.4 — | |
| Kasikornbank Public Company Limited KBANK.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.82K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.19 0.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.04 16.44 USD |
-3.81
|
$9.72B 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.72B 10.62B USD | 17.90 | $0.84 0.92 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $21.95 0.7 USD |
-9.86
|
$334.17B 10.62B USD | $45.72M 1.45M USD | $21.95 0.7 USD | $22.3 0.71 USD | $334.17B 10.62B USD | 17.42 | $1.26 0.04 USD | |
| Bank of Ireland BKRIF | $10.34 — |
-8.59
|
$10.57B — | $15.97K — | $10.15 — | $10.34 — | $10.57B — | 6.58 | $1.57 — | |
| First Financial Holding Co., Ltd. 2892.TW | $24.4 0.78 USD |
-9.96
|
$332.33B 10.56B USD | $62.36M 1.98M USD | $24.4 0.78 USD | $25.2 0.8 USD | $332.33B 10.56B USD | 13.48 | $1.81 0.06 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.95 0.83 USD |
-9.98
|
$75.22B 10.46B USD | $144.35M 20.07M USD | $5.95 0.83 USD | $6.39 0.89 USD | $75.22B 10.46B USD | 16.08 | $0.37 0.05 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,744.4 21.1 USD |
-4.65
|
$864.47B 10.46B USD | $876.98K 10.61K USD | $1,722 20.83 USD | $1,802.7 21.81 USD | $864.47B 10.46B USD | 34.54 | $50.5 0.61 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.85 0.4 USD |
-4.36
|
$74.55B 10.37B USD | $378.1M 52.57M USD | $2.78 0.39 USD | $2.94 0.41 USD | $74.55B 10.37B USD | 5.48 | $0.52 0.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.14 13.27 USD |
-4.45
|
$9.43B 10.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43B 10.31B USD | 13.95 | $0.87 0.95 USD | |
| ageas SA/NV AGS.BR | $49.62 54.24 USD |
-5.21
|
$9.43B 10.3B USD | $1.1M 1.2M USD | $47.9 52.36 USD | $51.55 56.35 USD | $9.43B 10.3B USD | 8.56 | $5.79 6.33 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Kinsale Capital KNSL | $440.45 — |
-4.06
|
$10.25B — | $353.69K — | $418.5 — | $450.98 — | $10.25B — | 24.78 | $17.77 — | |
| Banco Santander-Chile BSAC | $21.04 — |
-3.13
|
$10.24B — | $669.26K — | $20.8 — | $21.88 — | $10.24B — | 11.07 | $1.9 — | |
| ageas SA/NV 0Q99.IL | $49.74 54.37 USD |
-4.72
|
$9.36B 10.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 10.02 | $4.96 5.42 USD | |
| Bancolombia CIB | $37.59 — |
-6.12
|
$10.22B — | $1.1M — | $37.37 — | $40.49 — | $10.22B — | 5.92 | $6.34 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.37 0.3 USD |
-9.89
|
$79.57B 10.17B USD | $31.88M 4.08M USD | $2.36 0.3 USD | $2.52 0.32 USD | $79.57B 10.17B USD | 4.23 | $0.56 0.07 USD | |
| BPER Banca SpA BPE.MI | $5.86 6.4 USD |
-3.62
|
$9.26B 10.13B USD | $43.06M 47.07M USD | $5.31 5.81 USD | $6.13 6.7 USD | $9.26B 10.13B USD | 5.91 | $0.99 1.08 USD | |
| Houlihan Lokey HLI | $144.14 — |
-1.54
|
$10.11B — | $738.29K — | $138.16 — | $150.54 — | $10.11B — | 27.56 | $5.23 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $150.25 38.19 USD |
-3.5
|
$39.44B 10.02B USD | $1.83M 464.55K USD | $140.2 35.64 USD | $155 39.4 USD | $39.44B 10.02B USD | 6.18 | $24.29 6.17 USD | |
| East West Bancorp EWBC | $72.32 — |
-2.32
|
$10.01B — | $2.18M — | $69.75 — | $76.99 — | $10.01B — | 8.68 | $8.33 — | |
| TMX Group Limited X.TO | $48.4 35.92 USD |
-5.85
|
$13.46B 9.99B USD | $1.2M 887.53K USD | $48.36 35.89 USD | $51.38 38.13 USD | $13.46B 9.99B USD | 27.97 | $1.73 1.28 USD | |
| Grupo Financiero Galicia GGAL | $45.31 — |
-6.07
|
$9.94B — | $2.48M — | $44 — | $48.77 — | $9.94B — | 4.76 | $9.51 — | |
| Banco Santander-Chile BSANTANDER.SN | $51.9 0.05 USD |
-2.08
|
$9.78T 9.93B USD | $202.58M 205.66K USD | $51.5 0.05 USD | $53.61 0.05 USD | $9.78T 9.93B USD | 11.45 | $4.53 0.004 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.99 0.38 USD |
-0.25
|
$315.65B 9.91B USD | $558.51M 17.54M USD | $11.46 0.36 USD | $12.1 0.38 USD | $315.65B 9.91B USD | 6.58 | $1.82 0.06 USD | |
| Helvetia Holding AG HELN.SW | $164.5 187.17 USD |
-5.95
|
$8.7B 9.9B USD | $184.27K 209.65K USD | $160 182.05 USD | $170.5 193.99 USD | $8.7B 9.9B USD | 18.29 | $8.99 10.23 USD | |
| T&D TDHOY | $9.27 — |
-6.83
|
$9.89B — | $58 — | $9.95 — | $9.95 — | $9.89B — | 9.45 | $0.98 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.47 13.63 USD |
-4.83
|
$9.03B 9.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03B 9.88B USD | 12.59 | $0.99 1.08 USD | |
| TMX TMXXF | $35.03 — |
-4.68
|
$9.84B — | $1.2K — | $35.03 — | $36.06 — | $9.84B — | 28.71 | $1.22 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.7 2.32 USD |
-3.58
|
$70.78B 9.84B USD | $47.08M 6.55M USD | $16.16 2.25 USD | $16.95 2.36 USD | $70.78B 9.84B USD | 5.69 | $2.93 0.41 USD | |
| American Financial AFG | $116.9 — |
-4.03
|
$9.82B — | $731.66K — | $114.9 — | $122.61 — | $9.82B — | 11.05 | $10.57 — | |
| Singapore Exchange Limited SPXCY | $17.7 — |
-7.23
|
$9.72B — | $8.16K — | $17.7 — | $18.26 — | $9.72B — | 19.66 | $0.9 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,732.1 45.15 USD |
-4.46
|
$797.97B 9.65B USD | $934.74K 11.31K USD | $3,566.85 43.15 USD | $3,765.05 45.55 USD | $797.97B 9.65B USD | 33.87 | $110.16 1.33 USD | |
| Ally Financial ALLY | $31.34 — |
-2.43
|
$9.63B — | $8.02M — | $30.26 — | $33.17 — | $9.63B — | 17.41 | $1.8 — | |
| IDBI Bank Limited IDBI.NS | $73.54 0.89 USD |
-6.19
|
$790.73B 9.57B USD | $8.27M 100.06K USD | $72 0.87 USD | $74.25 0.9 USD | $790.73B 9.57B USD | 10.95 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $87.1 1.05 USD |
-3.64
|
$790.23B 9.56B USD | $29.32M 354.68K USD | $83.7 1.01 USD | $87.92 1.06 USD | $790.23B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$790.09B 9.56B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $790.09B 9.56B USD | 10.95 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$790.05B 9.56B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $790.05B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| Globe Life GL | $114.33 — |
-2.47
|
$9.52B — | $1.11M — | $109.38 — | $120.17 — | $9.52B — | 9.57 | $11.94 — | |
| Aegon AEG | $5.54 — |
-3.65
|
$9.48B — | $16.12M — | $5.42 — | $5.85 — | $9.48B — | 13.84 | $0.4 — | |
| Singapore Exchange Limited S68.SI | $11.79 8.84 USD |
-9.45
|
$12.62B 9.46B USD | $7.74M 5.8M USD | $11.62 8.71 USD | $12.5 9.37 USD | $12.62B 9.46B USD | 19.32 | $0.61 0.46 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536.9 6.5 USD |
-3.57
|
$776.06B 9.39B USD | $1.67M 20.26K USD | $525.8 6.36 USD | $546.5 6.61 USD | $776.06B 9.39B USD | 79.65 | $6.74 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $812.05 9.82 USD |
-4.24
|
$772.55B 9.35B USD | $1.18M 14.26K USD | $763.5 9.24 USD | $828.9 10.03 USD | $772.55B 9.35B USD | 37.85 | $21.45 0.26 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.94 6.49 USD |
-4.93
|
$8.52B 9.32B USD | $41.34M 45.19M USD | $5.55 6.06 USD | $6.28 6.86 USD | $8.52B 9.32B USD | 3.78 | $1.57 1.72 USD | |
| Orient Securities Company Limited 600958.SS | $8.46 1.18 USD |
-9.71
|
$66.94B 9.31B USD | $88.69M 12.33M USD | $8.43 1.17 USD | $9 1.25 USD | $66.94B 9.31B USD | 22.86 | $0.37 0.05 USD | |
| Aegon Ltd. AGN.AS | $5 5.47 USD |
-5.69
|
$8.51B 9.3B USD | $13.94M 15.24M USD | $4.79 5.24 USD | $5.3 5.79 USD | $8.51B 9.3B USD | 13.51 | $0.37 0.4 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $63.73 69.66 USD |
-4.89
|
$8.49B 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 0 | -$0.86 -0.9 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $954.6 6.44 USD |
+5.45
|
$1.37T 9.25B USD | $2.32M 15.68K USD | $935.5 6.31 USD | $955.1 6.45 USD | $1.37T 9.25B USD | 10.54 | $90.53 0.61 USD | |
| Assurant AIZ | $181.41 — |
-2.99
|
$9.21B — | $738.2K — | $174.97 — | $187.79 — | $9.21B — | 12.54 | $14.46 — | |
| Orient Securities Company Limited 3958.HK | $3.9 0.5 USD |
-19.09
|
$71.46B 9.14B USD | $34.78M 4.45M USD | $3.87 0.49 USD | $4.62 0.59 USD | $71.46B 9.14B USD | 9.75 | $0.4 0.05 USD | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $131 149.05 USD | $0 0 USD | $0 0 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.48 — |
-4.73
|
$9.09B — | $2.12K — | $10.48 — | $12.06 — | $9.09B — | 6.09 | $1.72 — | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| Daiwa Securities Group Inc. 8601.T | $882.5 5.96 USD |
+8.68
|
$1.34T 9.03B USD | $1.8M 12.16K USD | $855.3 5.77 USD | $890.9 6.01 USD | $1.34T 9.03B USD | 7.71 | $114.33 0.77 USD | |
| Everbright Securities Company Limited 601788.SS | $15.52 2.16 USD |
-9.29
|
$64.78B 9.01B USD | $54.43M 7.57M USD | $15.4 2.14 USD | $16.46 2.29 USD | $64.78B 9.01B USD | 26.75 | $0.58 0.08 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.75 2.99 USD |
-2.45
|
$44.25B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.25B 8.97B USD | 11.80 | $1.25 0.25 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.94M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Edenred SE 0MUM.IL | $28.52 31.18 USD |
-2.13
|
$8.15B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 18.05 | $1.58 1.73 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $62.9 68.76 USD |
-6.54
|
$8.12B 8.87B USD | $260.5K 284.76K USD | $62.65 68.48 USD | $66.05 72.2 USD | $8.12B 8.87B USD | 65.52 | $0.96 1.05 USD | |
| Franklin Resources BEN | $16.87 — |
-3.66
|
$8.86B — | $9.1M — | $16.36 — | $17.8 — | $8.86B — | 26.35 | $0.64 — | |
| Everbright Securities Company Limited 6178.HK | $6.29 0.8 USD |
-15.46
|
$69.15B 8.84B USD | $13.12M 1.68M USD | $6.02 0.77 USD | $7.07 0.9 USD | $69.15B 8.84B USD | 10.14 | $0.62 0.08 USD | |
| UWM UWMC | $4.93 — |
-10.85
|
$8.8B — | $10.25M — | $4.87 — | $5.79 — | $8.8B — | 37.92 | $0.13 — | |
| Indian Bank INDIANB.NS | $539.45 6.53 USD |
-1.21
|
$726.62B 8.79B USD | $1.68M 20.28K USD | $517.85 6.27 USD | $541.4 6.55 USD | $726.62B 8.79B USD | 6.86 | $78.58 0.95 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-4.39
|
$7.67B 8.73B USD | $163.17K 185.66K USD | $82.5 93.87 USD | $91.95 104.62 USD | $7.67B 8.73B USD | 17.41 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $168.4 191.6 USD |
-6.39
|
$7.66B 8.72B USD | $248.73K 283K USD | $160.2 182.27 USD | $175 199.11 USD | $7.66B 8.72B USD | 19.88 | $8.47 9.64 USD | |
| Old Republic ORI | $35.25 — |
-2.89
|
$8.71B — | $2.18M — | $34.43 — | $36.36 — | $8.71B — | 10.87 | $3.24 — | |
| Mapfre, S.A. 0NQ2.IL | $2.6 2.84 USD |
-5.29
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 12.37 | $0.21 0.23 USD | |
| Jefferies Financial JEF | $42.14 — |
-2.32
|
$8.69B — | $4.15M — | $39.28 — | $44.17 — | $8.69B — | 14.83 | $2.84 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.4799 0.52 USD |
-2.88
|
$7.94B 8.68B USD | $140.45M 153.53M USD | $0.44 0.48 USD | $0.4899 0.54 USD | $7.94B 8.68B USD | 7.93 | $0.06 0.07 USD | |
| Mapfre, S.A. MAP.MC | $2.59 2.83 USD |
-5.75
|
$7.94B 8.68B USD | $8.46M 9.25M USD | $2.34 2.56 USD | $2.71 2.96 USD | $7.94B 8.68B USD | 8.08 | $0.32 0.35 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.76 0.8 USD |
-6.49
|
$62.41B 8.68B USD | $82.93M 11.53M USD | $5.61 0.78 USD | $6.03 0.84 USD | $62.41B 8.68B USD | 5.81 | $0.99 0.14 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.15 0.51 USD |
-9.78
|
$271.63B 8.63B USD | $31.61M 1M USD | $16.15 0.51 USD | $16.15 0.51 USD | $271.63B 8.63B USD | 8.23 | $1.96 0.06 USD | |
| Bankinter BKNIY | $9.6 — |
-2.44
|
$8.63B — | $66.34K — | $9.1 — | $9.63 — | $8.63B — | 8.57 | $1.12 — | |
| SEI Investments Company SEIC | $67.85 — |
-1.7
|
$8.61B — | $1.3M — | $64.66 — | $69.74 — | $8.61B — | 15.38 | $4.41 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.87 0.62 USD |
-11.13
|
$66.61B 8.52B USD | $32.28M 4.13M USD | $4.87 0.62 USD | $5.2 0.66 USD | $66.61B 8.52B USD | 4.59 | $1.06 0.14 USD | |
| Akbank T.A.S. AKBNK.IS | $52.1 1.64 USD |
-0.29
|
$270.92B 8.51B USD | $158.25M 4.97M USD | $49.74 1.56 USD | $52.75 1.66 USD | $270.92B 8.51B USD | 6.39 | $8.15 0.26 USD | |
| National Bank of Greece NBGRY | $9.31 — |
-4.81
|
$8.49B — | $864 — | $9.31 — | $9.66 — | $8.49B — | 6.74 | $1.38 — | |
| BSE Limited BSE.NS | $5,182.45 62.7 USD |
-6.07
|
$701.58B 8.49B USD | $4.21M 50.98K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $701.58B 8.49B USD | 75.74 | $68.42 0.83 USD | |
| First Horizon FHN | $16.5 — |
+1.79
|
$8.48B — | $12.32M — | $15.56 — | $17.22 — | $8.48B — | 12.13 | $1.36 — | |
| iA Financial Corporation Inc. IAG.TO | $121.98 90.52 USD |
-0.84
|
$11.38B 8.45B USD | $268.73K 199.42K USD | $115.21 85.49 USD | $123.79 91.86 USD | $11.38B 8.45B USD | 12.48 | $9.77 7.25 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $38.34 41.91 USD |
-7.61
|
$7.72B 8.44B USD | $412.39K 450.79K USD | $35.4 38.7 USD | $40.68 44.47 USD | $7.72B 8.44B USD | 11.79 | $3.25 3.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.12 — |
-11.11
|
$8.43B — | $14.31K — | $1.07 — | $1.14 — | $8.43B — | 5.09 | $0.22 — | |
| Hong Leong Bank Berhad 5819.KL | $19.32 4.11 USD |
-2.82
|
$39.61B 8.42B USD | $2.81M 597.51K USD | $18.9 4.02 USD | $19.86 4.22 USD | $39.61B 8.42B USD | 9.19 | $2.1 0.45 USD | |
| Bangkok Bank Public Company BKKLY | $22 — |
-3.21
|
$8.4B — | $3.22K — | $20.5 — | $23.39 — | $8.4B — | 6.37 | $3.45 — | |
| Woori Financial WF | $31.85 — |
+0.28
|
$8.39B — | $122.96K — | $30.32 — | $33.64 — | $8.39B — | 3.94 | $8.07 — | |
| Bankinter, S.A. BKT.MC | $8.48 9.27 USD |
-4.27
|
$7.62B 8.33B USD | $7.79M 8.51M USD | $7.7 8.42 USD | $8.8 9.62 USD | $7.62B 8.33B USD | 8.23 | $1.03 1.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||