Sonuç Sayfası 7 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAL Trust 0K9V.IL | $123 134.46 USD |
-0.4
|
$11.55B 12.62B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $11.55B 12.62B USD | 8.08 | $15.21 16.63 USD | |
| Singapore Exchange Limited S68.SI | $15.52 11.63 USD |
-0.64
|
$16.82B 12.61B USD | $749.3K 561.57K USD | $15.41 11.55 USD | $15.56 11.66 USD | $16.82B 12.61B USD | 25.86 | $0.6 0.45 USD | |
| Gjensidige Forsikring ASA GJF.OL | $262 25.13 USD |
+0.77
|
$130.99B 12.57B USD | $270.78K 25.98K USD | $259.2 24.86 USD | $262 25.13 USD | $130.99B 12.57B USD | 23.90 | $10.96 1.05 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.3 25.07 USD |
+0.69
|
$130.64B 12.53B USD | $7.21K 691.64 USD | $0 0 USD | $0 0 USD | $130.64B 12.53B USD | 23.33 | $11.2 1.07 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.72 20.46 USD |
-1.21
|
$11.45B 12.51B USD | $1.21M 1.32M USD | $18.69 20.43 USD | $19.07 20.85 USD | $11.45B 12.51B USD | 17.66 | $1.06 1.16 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| Ally Financial ALLY | $40.52 — |
+0.37
|
$12.45B — | $3.78M — | $40.34 — | $40.76 — | $12.45B — | 67.53 | $0.6 — | |
| BB Seguridade Participações BBSEY | $6.36 — |
-1.55
|
$12.42B — | $25.57K — | $6.3 — | $6.46 — | $12.42B — | 7.85 | $0.81 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.5 0.81 USD |
+0.79
|
$389.76B 12.38B USD | $3.85M 122.47K USD | $25.25 0.8 USD | $25.6 0.81 USD | $389.76B 12.38B USD | 20.73 | $1.23 0.04 USD | |
| Canara Bank CANBK.BO | $112.35 1.36 USD |
-1.36
|
$1.02T 12.38B USD | $320.63K 3.88K USD | $111.75 1.35 USD | $114.45 1.38 USD | $1.02T 12.38B USD | 5.73 | $19.6 0.24 USD | |
| Canara Bank CANBK.NS | $112.39 1.36 USD |
-1.38
|
$1.02T 12.38B USD | $16.07M 194.38K USD | $111.7 1.35 USD | $114.5 1.39 USD | $1.02T 12.38B USD | 5.73 | $19.61 0.24 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $185.15 47.06 USD |
-3.32
|
$48.6B 12.35B USD | $593.23K 150.78K USD | $184 46.77 USD | $192 48.8 USD | $48.6B 12.35B USD | 7.46 | $24.8 6.3 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.65 2.87 USD |
+0.24
|
$87.99B 12.23B USD | $962.3K 133.8K USD | $20.6 2.86 USD | $20.72 2.88 USD | $87.99B 12.23B USD | 6.88 | $3 0.42 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
0
|
$11.18B 12.22B USD | $10.06K 11K USD | $122.2 133.58 USD | $123.4 134.89 USD | $11.18B 12.22B USD | 9.11 | $13.47 14.72 USD | |
| Bankinter BKNIY | $13.48 — |
-0.37
|
$12.11B — | $2.32K — | $13.44 — | $13.48 — | $12.11B — | 10.36 | $1.3 — | |
| Arch Capital Group Ltd. ACGLO | $20.73 — |
+0.39
|
$12.09B — | $23.94K — | $20.6 — | $20.81 — | $12.09B — | 4.41 | $4.69 — | |
| National Bank of Greece S.A. ETE.AT | $12.1 13.23 USD |
+3.37
|
$11.03B 12.06B USD | $4.01M 4.38M USD | $11.73 12.82 USD | $12.12 13.25 USD | $11.03B 12.06B USD | 10.16 | $1.19 1.3 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,994.6 24.13 USD |
-1.27
|
$992.53B 12.01B USD | $643.22K 7.78K USD | $1,980 23.95 USD | $2,015 24.38 USD | $992.53B 12.01B USD | 39.17 | $50.91 0.62 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.95 0.47 USD |
+4.11
|
$381.98B 12B USD | $542.75M 17.04M USD | $14.55 0.46 USD | $15.05 0.47 USD | $381.98B 12B USD | 8.74 | $1.71 0.05 USD | |
| Banque Saudi Fransi 1050.SR | $17.95 4.79 USD |
-0.22
|
$44.75B 11.94B USD | $831.98K 221.95K USD | $17.78 4.74 USD | $18.07 4.82 USD | $44.75B 11.94B USD | 10.08 | $1.78 0.47 USD | |
| CNA Financial CNA | $43.94 — |
-1.35
|
$11.89B — | $593.8K — | $43.78 — | $44.55 — | $11.89B — | 13.39 | $3.28 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.71 16.08 USD |
-1.14
|
$10.85B 11.86B USD | $678.68K 741.89K USD | $14.71 16.08 USD | $14.95 16.34 USD | $10.85B 11.86B USD | 9.80 | $1.5 1.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491 47.93 USD |
+1.61
|
$121.46B 11.86B USD | $123.92K 12.1K USD | $483 47.15 USD | $491 47.93 USD | $121.46B 11.86B USD | 23.98 | $20.47 2 USD | |
| ageas SA/NV AGS.BR | $56.25 61.49 USD |
-0.88
|
$10.84B 11.85B USD | $212.24K 232.01K USD | $56.3 61.54 USD | $56.95 62.25 USD | $10.84B 11.85B USD | 9.35 | $6.01 6.57 USD | |
| Mapfre, S.A. MAP.MC | $3.52 3.85 USD |
-2.54
|
$10.81B 11.82B USD | $2.53M 2.76M USD | $3.52 3.85 USD | $3.61 3.95 USD | $10.81B 11.82B USD | 11.36 | $0.31 0.34 USD | |
| BPER Banca SpA 0MU6.IL | $7.58 8.29 USD |
-0.81
|
$10.8B 11.81B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $10.8B 11.81B USD | 14.30 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.53 3.85 USD |
-2.35
|
$10.8B 11.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 11.81B USD | 16.79 | $0.21 0.23 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $673.05 8.14 USD |
-1.07
|
$972.96B 11.77B USD | $1.38M 16.65K USD | $662.85 8.02 USD | $685.75 8.3 USD | $972.96B 11.77B USD | 81.78 | $8.23 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.08 0.91 USD |
0
|
$91.96B 11.76B USD | $419K 53.57K USD | $7.03 0.9 USD | $7.1 0.91 USD | $91.96B 11.76B USD | 6.67 | $1.06 0.14 USD | |
| Banco Santander-Chile BSAC | $24.49 — |
-0.16
|
$11.7B — | $364.66K — | $24.32 — | $24.53 — | $11.7B — | 10.78 | $2.27 — | |
| SEI Investments Company SEIC | $93.8 — |
+1.28
|
$11.68B — | $925.36K — | $92.75 — | $93.82 — | $11.68B — | 20.43 | $4.59 — | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-1.85
|
$10.68B 11.68B USD | $13.36M 14.61M USD | $7.54 8.24 USD | $7.71 8.43 USD | $10.68B 11.68B USD | 7.86 | $0.96 1.05 USD | |
| Arab National Bank 1080.SR | $21.86 5.83 USD |
+0.09
|
$43.63B 11.64B USD | $926.63K 247.2K USD | $21.69 5.79 USD | $21.93 5.85 USD | $43.63B 11.64B USD | 8.70 | $2.51 0.67 USD | |
| Helvetia Holding AG HELN.SW | $192.2 218.68 USD |
-1.33
|
$10.21B 11.61B USD | $63.12K 71.82K USD | $192.1 218.57 USD | $195.4 222.32 USD | $10.21B 11.61B USD | 21.57 | $8.91 10.14 USD | |
| RenaissanceRe RNR | $238.44 — |
-0.75
|
$11.6B — | $398.9K — | $236.66 — | $239.08 — | $11.6B — | 7.55 | $31.54 — | |
| Grupo Cibest CIB | $44.7 — |
-0.58
|
$11.59B — | $193.16K — | $44.35 — | $45.1 — | $11.59B — | 6.77 | $6.6 — | |
| SBI Holdings, Inc. 8473.T | $5,411 36.53 USD |
+1.56
|
$1.71T 11.57B USD | $1.58M 10.66K USD | $5,307 35.82 USD | $5,420 36.59 USD | $1.71T 11.57B USD | 11.03 | $490.14 3.31 USD | |
| ageas SA/NV 0Q99.IL | $56.25 61.49 USD |
-0.97
|
$10.58B 11.57B USD | $4.33K 4.74K USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 11.34 | $4.96 5.42 USD | |
| Evercore EVR | $298.97 — |
+1.9
|
$11.56B — | $536.4K — | $294.28 — | $301.38 — | $11.56B — | 28.55 | $10.47 — | |
| Kasikornbank Public Company Limited KPCPY | $19.4 — |
-6.19
|
$11.56B — | $742 — | $19.4 — | $19.4 — | $11.56B — | 7.82 | $2.48 — | |
| Akbank T.A.S. AKBNK.IS | $70.35 2.21 USD |
+1.52
|
$367.17B 11.53B USD | $76.51M 2.4M USD | $69.95 2.2 USD | $71 2.23 USD | $367.17B 11.53B USD | 8.72 | $8.06 0.25 USD | |
| Jefferies Financial JEF | $55.69 — |
+1.81
|
$11.49B — | $1.63M — | $54.63 — | $55.97 — | $11.49B — | 21.50 | $2.59 — | |
| TMX Group Limited X.TO | $55.52 41.2 USD |
+0.63
|
$15.44B 11.46B USD | $218.22K 161.93K USD | $54.8 40.66 USD | $55.72 41.35 USD | $15.44B 11.46B USD | 34.48 | $1.61 1.19 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.51 1.04 USD |
+0.54
|
$82.34B 11.45B USD | $3.3M 458.87K USD | $7.48 1.04 USD | $7.52 1.05 USD | $82.34B 11.45B USD | 7.50 | $1 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.95 0.76 USD |
+1.36
|
$89.3B 11.42B USD | $900K 115.08K USD | $5.89 0.75 USD | $5.96 0.76 USD | $89.3B 11.42B USD | 12.93 | $0.46 0.06 USD | |
| Kinsale Capital KNSL | $489.15 — |
+0.04
|
$11.4B — | $184.81K — | $482.82 — | $492.15 — | $11.4B — | 28.17 | $17.36 — | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.68 USD |
+0.76
|
$10.43B 11.4B USD | $1.72K 1.87K USD | $0 0 USD | $0 0 USD | $10.43B 11.4B USD | 15.26 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $11.5 12.57 USD |
-0.99
|
$10.33B 11.29B USD | $2.3M 2.52M USD | $11.45 12.51 USD | $11.67 12.76 USD | $10.33B 11.29B USD | 10.54 | $1.09 1.19 USD | |
| Stifel Financial SF | $109.6 — |
+1.01
|
$11.26B — | $926.18K — | $108.51 — | $110.68 — | $11.26B — | 20.91 | $5.24 — | |
| Orient Securities Company Limited 600958.SS | $9.96 1.38 USD |
+1.32
|
$80.72B 11.22B USD | $10.27M 1.43M USD | $9.88 1.37 USD | $10.02 1.39 USD | $80.72B 11.22B USD | 23.16 | $0.43 0.06 USD | |
| First Horizon FHN | $22.1 — |
+0.73
|
$11.21B — | $5.35M — | $21.83 — | $22.22 — | $11.21B — | 15.34 | $1.44 — | |
| Banco Santander-Chile BSANTANDER.SN | $58.38 0.06 USD |
-0.97
|
$11T 11.17B USD | $87.76M 89.09K USD | $58 0.06 USD | $58.95 0.06 USD | $11T 11.17B USD | 10.85 | $5.38 0.005 USD | |
| Aegon AEG | $7.1 — |
+0.57
|
$11.17B — | $3.71M — | $7.08 — | $7.14 — | $11.17B — | 16.51 | $0.43 — | |
| T&D Holdings, Inc. 8795.T | $3,263 22.03 USD |
+3
|
$1.65T 11.16B USD | $481K 3.25K USD | $3,170 21.4 USD | $3,270 22.07 USD | $1.65T 11.16B USD | 13.52 | $241.34 1.63 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.94 1.4 USD |
+0.92
|
$87.27B 11.16B USD | $443K 56.64K USD | $10.88 1.39 USD | $10.96 1.4 USD | $87.27B 11.16B USD | 13.02 | $0.84 0.11 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.38M 179.54K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.39M 179.7K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SBI SBHGF | $36.72 — |
+6.43
|
$11.13B — | $403 — | $36.72 — | $36.8 — | $11.13B — | 10.46 | $3.51 — | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.11B — | $1 — | $6.63 — | $6.63 — | $11.11B — | 16.41 | $0.43 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.25
|
$10.13B 11.07B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $10.13B 11.07B USD | 22.33 | $0.03 0.03 USD | |
| XP Inc. XPBR31.SA | $103.19 20.91 USD |
-2.07
|
$54B 10.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54B 10.94B USD | 11.90 | $8.67 1.76 USD | |
| T&D TDHOY | $10.8 — |
+1.98
|
$10.93B — | $90 — | $10.56 — | $10.56 — | $10.93B — | 13.01 | $0.83 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.9 54.55 USD |
+1.05
|
$9.98B 10.91B USD | $89.84K 98.2K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.98B 10.91B USD | 14.21 | $3.51 3.84 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-1.06
|
$9.98B 10.91B USD | $64.65M 70.67M USD | $0.67 0.73 USD | $0.68 0.75 USD | $9.98B 10.91B USD | 11.16 | $0.06 0.07 USD | |
| Bank Albilad 1140.SR | $27 7.2 USD |
+0.45
|
$40.56B 10.82B USD | $1.79M 476.75K USD | $26.7 7.12 USD | $27.06 7.22 USD | $40.56B 10.82B USD | 14.06 | $1.92 0.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $935.5 11.32 USD |
+0.11
|
$890.15B 10.77B USD | $392.43K 4.75K USD | $929.75 11.25 USD | $939 11.36 USD | $890.15B 10.77B USD | 46.56 | $20.09 0.24 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.3 80.13 USD |
+0.21
|
$9.77B 10.68B USD | $497 543.29 USD | $0 0 USD | $0 0 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| American Financial AFG | $127.76 — |
+1.22
|
$10.67B — | $395.06K — | $125.93 — | $128.39 — | $10.67B — | 13.42 | $9.52 — | |
| Everbright Securities Company Limited 6178.HK | $9.18 1.17 USD |
+0.22
|
$83.34B 10.66B USD | $572K 73.14K USD | $9.18 1.17 USD | $9.27 1.19 USD | $83.34B 10.66B USD | 13.70 | $0.67 0.09 USD | |
| Everbright Securities Company Limited 601788.SS | $18.09 2.52 USD |
+0.72
|
$76.61B 10.65B USD | $3.33M 462.58K USD | $18.03 2.51 USD | $18.18 2.53 USD | $76.61B 10.65B USD | 29.65 | $0.61 0.08 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,085 7.32 USD |
+0.05
|
$1.56T 10.56B USD | $894.4K 6.04K USD | $1,078 7.28 USD | $1,086.5 7.33 USD | $1.56T 10.56B USD | 11.58 | $93.64 0.63 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
+0.64
|
$373.17B 10.5B USD | $12.6M 354.66K USD | $156.5 4.4 USD | $159.5 4.49 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Japan Exchange JPXGY | $10.09 — |
-0.88
|
$10.48B — | $3.84K — | $10.04 — | $10.09 — | $10.48B — | 25.22 | $0.4 — | |
| Aegon Ltd. AGN.AS | $6.09 6.66 USD |
+0.43
|
$9.58B 10.47B USD | $6.41M 7.01M USD | $6.03 6.59 USD | $6.16 6.73 USD | $9.58B 10.47B USD | 16.46 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $195.55 222.49 USD |
+0.51
|
$9.19B 10.45B USD | $329 374.33 USD | $0 0 USD | $0 0 USD | $9.19B 10.45B USD | 16.58 | $11.79 13.41 USD | |
| Federal National Mortgage Association FNMA | $9.01 — |
+0.78
|
$10.43B — | $1.13M — | $8.79 — | $9.14 — | $10.43B — | 0 | $0 — | |
| Japan Exchange Group, Inc. 8697.T | $1,481.5 10 USD |
+0.37
|
$1.54T 10.39B USD | $957K 6.46K USD | $1,476 9.96 USD | $1,494 10.08 USD | $1.54T 10.39B USD | 24.87 | $59.56 0.4 USD | |
| Sanlam SLLDY | $9.94 — |
0
|
$10.38B — | $1.88K — | $9.94 — | $10.02 — | $10.38B — | 9.74 | $1.02 — | |
| Indian Bank INDIANB.NS | $631.25 7.64 USD |
-1.18
|
$857.12B 10.37B USD | $904.63K 10.94K USD | $628.8 7.61 USD | $642 7.77 USD | $857.12B 10.37B USD | 7.45 | $84.64 1.02 USD | |
| BAWAG Group AG 0RVE.IL | $110.35 120.63 USD |
+0.59
|
$9.44B 10.32B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 25.96 | $4.25 4.65 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.2 0.8 USD |
+1.2
|
$322.93B 10.26B USD | $10.71M 340.17K USD | $24.9 0.79 USD | $25.25 0.8 USD | $322.93B 10.26B USD | 14.31 | $1.76 0.06 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,832.1 22.17 USD |
-1.21
|
$839.04B 10.15B USD | $493.49K 5.97K USD | $1,817.3 21.99 USD | $1,875 22.68 USD | $839.04B 10.15B USD | 235.18 | $7.79 0.09 USD | |
| Baloise Holding AG BALN.SW | $193.5 220.16 USD |
-0.97
|
$8.85B 10.07B USD | $69.49K 79.06K USD | $193.5 220.16 USD | $196.5 223.57 USD | $8.85B 10.07B USD | 22.98 | $8.42 9.58 USD | |
| Webster Financial WBS | $59.51 — |
+1.05
|
$10.01B — | $889.34K — | $58.9 — | $60.07 — | $10.01B — | 13.40 | $4.44 — | |
| Daiwa Securities Group Inc. DSEEY | $7.14 — |
+3.48
|
$9.98B — | $2.4K — | $6.85 — | $6.86 — | $9.98B — | 9.64 | $0.74 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.95 80.84 USD |
+1.16
|
$9.09B 9.94B USD | $66.31K 72.48K USD | $73.3 80.13 USD | $74.05 80.95 USD | $9.09B 9.94B USD | 308.12 | $0.24 0.26 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.19 107 USD |
+0.03
|
$13.39B 9.94B USD | $134.22K 99.6K USD | $143.11 106.2 USD | $144.27 107.06 USD | $13.39B 9.94B USD | 15.32 | $9.41 6.98 USD | |
| Sofina Société Anonyme SOF.BR | $274.4 299.96 USD |
+3.86
|
$9.09B 9.94B USD | $80.07K 87.53K USD | $264.2 288.81 USD | $274.4 299.96 USD | $9.09B 9.94B USD | 6.87 | $39.93 43.65 USD | |
| SouthState SSB | $97.65 — |
+0.26
|
$9.91B — | $624.39K — | $97.02 — | $98.52 — | $9.91B — | 15.40 | $6.34 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
+3.13
|
$9.9B — | $72.65K — | $14.16 — | $14.59 — | $9.9B — | 213.23 | $0.07 — | |
| Globe Life GL | $119.13 — |
+1.3
|
$9.83B — | $789.91K — | $116.89 — | $119.18 — | $9.83B — | 9.70 | $12.28 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.04 7.69 USD |
-2.43
|
$8.98B 9.81B USD | $18.62K 20.35K USD | $0 0 USD | $0 0 USD | $8.98B 9.81B USD | 0 | -$5.45 -5.9 USD | |
| XP XP | $18.61 — |
-3.02
|
$9.81B — | $6.7M — | $18.33 — | $18.91 — | $9.81B — | 11.77 | $1.58 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.95 28.37 USD |
-0.46
|
$8.88B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 2.81 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.02 7.67 USD |
-2.5
|
$8.84B 9.67B USD | $15.93M 17.41M USD | $7.02 7.67 USD | $7.21 7.89 USD | $8.84B 9.67B USD | 4.38 | $1.6 1.75 USD | |
| Assurant AIZ | $189.93 — |
-0.3
|
$9.63B — | $248.21K — | $188.38 — | $190.44 — | $9.63B — | 14.81 | $12.82 — | |
| Daiwa Securities Group Inc. 8601.T | $1,019.5 6.88 USD |
+1.29
|
$1.43T 9.62B USD | $1.52M 10.27K USD | $1,010 6.82 USD | $1,020 6.89 USD | $1.43T 9.62B USD | 9.45 | $107.81 0.73 USD | |
| UWM UWMC | $4.15 — |
-2.58
|
$9.61B — | $8.39M — | $4.03 — | $4.22 — | $9.61B — | 0 | -$0.08 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.61 — |
+1.47
|
$9.49B — | $16.48K — | $7.6 — | $7.64 — | $9.49B — | 7.17 | $1.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||