Sonuç Sayfası 7 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $184.95 47.01 USD |
-0.11
|
$49.4B 12.56B USD | $537.29K 136.56K USD | $182.3 46.34 USD | $186.95 47.52 USD | $49.4B 12.56B USD | 7.42 | $24.92 6.33 USD | |
| Canara Bank CANBK.NS | $111.92 1.35 USD |
-0.42
|
$1.03T 12.5B USD | $13.37M 161.81K USD | $111.21 1.35 USD | $113.49 1.37 USD | $1.03T 12.5B USD | 5.78 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $111.85 1.35 USD |
-0.45
|
$1.03T 12.49B USD | $1.12M 13.57K USD | $111.1 1.34 USD | $113.45 1.37 USD | $1.03T 12.49B USD | 5.78 | $19.34 0.23 USD | |
| BSE Limited BSE.NS | $2,371.1 28.69 USD |
-3.86
|
$1.03T 12.45B USD | $7.12M 86.09K USD | $2,365.3 28.62 USD | $2,476.2 29.96 USD | $1.03T 12.45B USD | 73.95 | $32.06 0.39 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.66 16.02 USD |
-1.58
|
$11.38B 12.44B USD | $39.47K 43.14K USD | $14.47 15.82 USD | $14.68 16.05 USD | $11.38B 12.44B USD | 16.84 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.58 20.31 USD |
-0.75
|
$11.36B 12.42B USD | $1.07M 1.17M USD | $18.41 20.12 USD | $18.67 20.41 USD | $11.36B 12.42B USD | 17.36 | $1.07 1.17 USD | |
| Morningstar MORN | $293.93 — |
-1.55
|
$12.42B — | $45.46K — | $293.21 — | $297.4 — | $12.42B — | 32.98 | $8.91 — | |
| Ally Financial ALLY | $40.39 — |
-0.33
|
$12.41B — | $643.39K — | $39.94 — | $40.48 — | $12.41B — | 67.30 | $0.6 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.3 0.9 USD |
0
|
$389.95B 12.39B USD | $10.22M 324.85K USD | $28.3 0.9 USD | $28.55 0.91 USD | $389.95B 12.39B USD | 17.04 | $1.66 0.05 USD | |
| Singapore Exchange Limited S68.SI | $15.46 11.59 USD |
-1.02
|
$16.53B 12.39B USD | $2.16M 1.62M USD | $15.41 11.55 USD | $15.56 11.66 USD | $16.53B 12.39B USD | 25.34 | $0.61 0.46 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.6 0.81 USD |
+1.19
|
$389.74B 12.38B USD | $15.9M 505.25K USD | $25.25 0.8 USD | $25.65 0.82 USD | $389.74B 12.38B USD | 20.64 | $1.24 0.04 USD | |
| HAL Trust HAL.AS | $123 134.46 USD |
+0.16
|
$11.27B 12.32B USD | $7.7K 8.42K USD | $122.2 133.58 USD | $122.8 134.24 USD | $11.27B 12.32B USD | 9.18 | $13.39 14.64 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,012.2 24.34 USD |
+0.88
|
$1.01T 12.27B USD | $598.4K 7.24K USD | $1,990 24.08 USD | $2,022.9 24.47 USD | $1.01T 12.27B USD | 40.03 | $50.26 0.61 USD | |
| Arch Capital Group Ltd. ACGLO | $20.66 — |
-0.34
|
$12.05B — | $12.11K — | $20.64 — | $20.74 — | $12.05B — | 4.40 | $4.69 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.29 2.82 USD |
-1.5
|
$86B 11.96B USD | $28.77M 4M USD | $20.21 2.81 USD | $20.75 2.89 USD | $86B 11.96B USD | 6.71 | $3.02 0.42 USD | |
| Banque Saudi Fransi 1050.SR | $17.95 4.79 USD |
-0.22
|
$44.75B 11.94B USD | $831.98K 221.95K USD | $17.78 4.74 USD | $18.07 4.82 USD | $44.75B 11.94B USD | 10.08 | $1.78 0.47 USD | |
| Orient Securities Company Limited 3958.HK | $6.34 0.81 USD |
+8.01
|
$93.21B 11.92B USD | $106.15M 13.57M USD | $5.89 0.75 USD | $6.55 0.84 USD | $93.21B 11.92B USD | 13.48 | $0.47 0.06 USD | |
| National Bank of Greece S.A. ETE.AT | $11.95 13.06 USD |
-1.28
|
$10.89B 11.91B USD | $1.03M 1.13M USD | $11.89 13 USD | $12.08 13.21 USD | $10.89B 11.91B USD | 9.87 | $1.21 1.32 USD | |
| ageas SA/NV AGS.BR | $56.6 61.87 USD |
+0.62
|
$10.87B 11.89B USD | $167.25K 182.83K USD | $56.15 61.38 USD | $56.55 61.82 USD | $10.87B 11.89B USD | 9.29 | $6.09 6.66 USD | |
| CNA Financial CNA | $43.87 — |
-0.16
|
$11.87B — | $151.36K — | $43.61 — | $44.03 — | $11.87B — | 13.37 | $3.28 — | |
| Bankinter BKNIY | $13.18 — |
-2.23
|
$11.87B — | $38.4K — | $13.12 — | $13.18 — | $11.87B — | 10.13 | $1.3 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.64 16 USD |
-0.48
|
$10.8B 11.8B USD | $1.06M 1.16M USD | $14.47 15.82 USD | $14.71 16.08 USD | $10.8B 11.8B USD | 9.56 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.MC | $3.47 3.8 USD |
-1.42
|
$10.79B 11.79B USD | $2.93M 3.21M USD | $3.44 3.76 USD | $3.52 3.85 USD | $10.79B 11.79B USD | 10.85 | $0.32 0.35 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.99 0.47 USD |
+0.27
|
$374.75B 11.77B USD | $466.18M 14.64M USD | $14.72 0.46 USD | $15.19 0.48 USD | $374.75B 11.77B USD | 8.56 | $1.75 0.05 USD | |
| Helvetia Holding AG HELN.SW | $192.7 219.25 USD |
+0.26
|
$10.29B 11.71B USD | $47.12K 53.61K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.29B 11.71B USD | 21.43 | $8.99 10.23 USD | |
| Arab National Bank 1080.SR | $21.86 5.83 USD |
+0.09
|
$43.63B 11.64B USD | $926.63K 247.2K USD | $21.69 5.79 USD | $21.93 5.85 USD | $43.63B 11.64B USD | 8.70 | $2.51 0.67 USD | |
| Orient Securities Company Limited 600958.SS | $10.41 1.45 USD |
+5.9
|
$83.6B 11.62B USD | $269.72M 37.5M USD | $9.88 1.37 USD | $10.62 1.48 USD | $83.6B 11.62B USD | 24.20 | $0.43 0.06 USD | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
+0.36
|
$10.62B 11.61B USD | $13.13K 14.35K USD | $56.13 61.35 USD | $56.6 61.87 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| Banco Santander-Chile BSAC | $24.28 — |
-0.86
|
$11.59B — | $157.03K — | $24.16 — | $24.39 — | $11.59B — | 10.20 | $2.38 — | |
| CSC Financial Co., Ltd. 6066.HK | $11.66 1.49 USD |
+7.56
|
$90.44B 11.56B USD | $61.99M 7.93M USD | $10.88 1.39 USD | $12.08 1.54 USD | $90.44B 11.56B USD | 13.55 | $0.86 0.11 USD | |
| RenaissanceRe RNR | $237.52 — |
-0.39
|
$11.56B — | $87.22K — | $237.19 — | $239.07 — | $11.56B — | 7.52 | $31.55 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $660.7 7.99 USD |
-1.83
|
$955.11B 11.56B USD | $698.84K 8.45K USD | $658.55 7.97 USD | $678 8.2 USD | $955.11B 11.56B USD | 81.16 | $8.14 0.1 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.44 3.76 USD |
-2.38
|
$10.54B 11.53B USD | $8.52K 9.31K USD | $3.44 3.76 USD | $3.52 3.84 USD | $10.54B 11.53B USD | 16.39 | $0.21 0.23 USD | |
| SEI Investments Company SEIC | $92.26 — |
-1.64
|
$11.49B — | $140.91K — | $92.16 — | $93.42 — | $11.49B — | 20.10 | $4.59 — | |
| BPER Banca SpA BPE.MI | $7.41 8.1 USD |
-1.86
|
$10.48B 11.46B USD | $19.19M 20.98M USD | $7.26 7.94 USD | $7.53 8.23 USD | $10.48B 11.46B USD | 7.71 | $0.96 1.05 USD | |
| TMX Group Limited X.TO | $55.12 40.9 USD |
-0.72
|
$15.42B 11.45B USD | $568.28K 421.7K USD | $54.94 40.77 USD | $55.68 41.32 USD | $15.42B 11.45B USD | 34.23 | $1.61 1.19 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $486.2 47.46 USD |
-0.98
|
$117.14B 11.43B USD | $80.99K 7.91K USD | $485.6 47.4 USD | $490 47.83 USD | $117.14B 11.43B USD | 23.52 | $20.67 2.02 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.3 — |
+0.52
|
$11.43B — | $742 — | $19.4 — | $19.4 — | $11.43B — | 7.78 | $2.48 — | |
| BPER Banca SpA 0MU6.IL | $7.34 8.02 USD |
-3.26
|
$10.45B 11.42B USD | $4.37M 4.77M USD | $7.26 7.94 USD | $7.53 8.23 USD | $10.45B 11.42B USD | 13.83 | $0.53 0.58 USD | |
| Akbank T.A.S. AKBNK.IS | $69.75 2.19 USD |
-0.85
|
$362.7B 11.39B USD | $85.43M 2.68M USD | $69 2.17 USD | $71.55 2.25 USD | $362.7B 11.39B USD | 8.45 | $8.25 0.26 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7 0.9 USD |
-1.13
|
$89B 11.38B USD | $12.96M 1.66M USD | $6.92 0.88 USD | $7.14 0.91 USD | $89B 11.38B USD | 6.48 | $1.08 0.14 USD | |
| Kinsale Capital KNSL | $485.98 — |
-0.65
|
$11.33B — | $54.37K — | $484.51 — | $488.43 — | $11.33B — | 27.99 | $17.36 — | |
| Evercore EVR | $292.77 — |
-2.08
|
$11.32B — | $271.66K — | $291.92 — | $298.65 — | $11.32B — | 27.98 | $10.46 — | |
| Everbright Securities Company Limited 6178.HK | $9.72 1.24 USD |
+6.11
|
$88.24B 11.28B USD | $37.27M 4.77M USD | $9.14 1.17 USD | $9.98 1.28 USD | $88.24B 11.28B USD | 14.50 | $0.67 0.09 USD | |
| Jefferies Financial JEF | $54.67 — |
-1.83
|
$11.28B — | $378.9K — | $54.63 — | $55.25 — | $11.28B — | 21.10 | $2.59 — | |
| Grupo Cibest CIB | $44.46 — |
-0.54
|
$11.27B — | $74.41K — | $44.37 — | $45.01 — | $11.27B — | 6.85 | $6.49 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-1.61
|
$81.02B 11.26B USD | $85.8M 11.93M USD | $7.33 1.02 USD | $7.59 1.06 USD | $81.02B 11.26B USD | 7.42 | $0.99 0.14 USD | |
| SBI SBHGF | $37 — |
+0.76
|
$11.21B — | $1.4K — | $37 — | $37 — | $11.21B — | 10.60 | $3.49 — | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.99M 140.28K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.99M 140.4K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.15B — | $1 — | $6.63 — | $6.63 — | $11.15B — | 16.41 | $0.43 — | |
| Bankinter, S.A. BKT.MC | $11.34 12.39 USD |
-1.39
|
$10.19B 11.14B USD | $1.12M 1.23M USD | $11.24 12.28 USD | $11.53 12.6 USD | $10.19B 11.14B USD | 10.21 | $1.11 1.21 USD | |
| First Horizon FHN | $21.92 — |
-0.84
|
$11.12B — | $1.36M — | $21.77 — | $22.02 — | $11.12B — | 15.21 | $1.44 — | |
| T&D Holdings, Inc. 8795.T | $3,254 21.97 USD |
+2.71
|
$1.65T 11.11B USD | $1.68M 11.37K USD | $3,170 21.4 USD | $3,280 22.14 USD | $1.65T 11.11B USD | 13.46 | $241.72 1.63 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.09 0.06 USD |
-1.01
|
$10.95T 11.11B USD | $37.97M 38.55K USD | $57.67 0.06 USD | $58.68 0.06 USD | $10.95T 11.11B USD | 10.26 | $5.66 0.005 USD | |
| Stifel Financial SF | $108.12 — |
-1.35
|
$11.11B — | $197.3K — | $107.97 — | $110.75 — | $11.11B — | 20.63 | $5.24 — | |
| SBI Holdings, Inc. 8473.T | $5,418 36.57 USD |
+1.69
|
$1.64T 11.08B USD | $4.14M 27.95K USD | $5,307 35.82 USD | $5,505 37.16 USD | $1.64T 11.08B USD | 10.57 | $512.55 3.46 USD | |
| Bankinter, S.A. 0H7O.IL | $11.24 12.29 USD |
-3.1
|
$10.1B 11.04B USD | $168.38K 184.06K USD | $11.24 12.28 USD | $11.53 12.6 USD | $10.1B 11.04B USD | 14.79 | $0.76 0.83 USD | |
| T&D TDHOY | $10.8 — |
0
|
$10.98B — | $90 — | $10.56 — | $10.56 — | $10.98B — | 13.17 | $0.82 — | |
| Aegon AEG | $6.97 — |
-1.9
|
$10.93B — | $4.5M — | $6.93 — | $7.01 — | $10.93B — | 16.19 | $0.43 — | |
| XP Inc. XPBR31.SA | $101.51 20.57 USD |
-1.63
|
$53.88B 10.92B USD | $203.72K 41.29K USD | $101.44 20.56 USD | $103.58 20.99 USD | $53.88B 10.92B USD | 11.70 | $8.67 1.76 USD | |
| Everbright Securities Company Limited 601788.SS | $18.42 2.56 USD |
+2.56
|
$78.01B 10.85B USD | $108.96M 15.15M USD | $18.03 2.51 USD | $18.81 2.62 USD | $78.01B 10.85B USD | 30.19 | $0.61 0.08 USD | |
| Bank Albilad 1140.SR | $27 7.2 USD |
+0.45
|
$40.56B 10.82B USD | $1.79M 476.75K USD | $26.7 7.12 USD | $27.06 7.22 USD | $40.56B 10.82B USD | 14.06 | $1.92 0.51 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.72 USD |
-2.36
|
$9.89B 10.81B USD | $12.76M 13.95M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.89B 10.81B USD | 21.81 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.34 53.94 USD |
-1.12
|
$9.87B 10.79B USD | $43.97K 48.06K USD | $48.92 53.48 USD | $49.68 54.31 USD | $9.87B 10.79B USD | 14.05 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.73 80.59 USD |
+0.58
|
$9.82B 10.74B USD | $6.7K 7.32K USD | $73.5 80.35 USD | $73.9 80.78 USD | $9.82B 10.74B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.72 USD |
-1.67
|
$9.81B 10.73B USD | $59.71M 65.27M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.81B 10.73B USD | 10.97 | $0.06 0.07 USD | |
| American Financial AFG | $126.77 — |
-0.77
|
$10.59B — | $78.92K — | $126.26 — | $127.27 — | $10.59B — | 13.31 | $9.52 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $913.45 11.05 USD |
-2.36
|
$869.17B 10.52B USD | $543.95K 6.58K USD | $910 11.01 USD | $929.05 11.24 USD | $869.17B 10.52B USD | 45.42 | $20.11 0.24 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
0
|
$373.17B 10.5B USD | $12.97M 364.8K USD | $157 4.42 USD | $159 4.47 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Indian Bank INDIANB.NS | $631.5 7.64 USD |
+0.04
|
$867.72B 10.5B USD | $1.85M 22.39K USD | $620.55 7.51 USD | $634.85 7.68 USD | $867.72B 10.5B USD | 7.55 | $83.64 1.01 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,083 7.31 USD |
-0.14
|
$1.55T 10.5B USD | $2.51M 16.96K USD | $1,078 7.28 USD | $1,086.5 7.33 USD | $1.55T 10.5B USD | 11.51 | $94.03 0.63 USD | |
| Sanlam SLLDY | $9.94 — |
-0.5
|
$10.38B — | $1.88K — | $9.94 — | $10.02 — | $10.38B — | 9.74 | $1.02 — | |
| Baloise Holding AG 0QQ3.IL | $193.3 219.93 USD |
-1.15
|
$9.08B 10.33B USD | $71.26K 81.08K USD | $192.45 218.97 USD | $193.7 220.39 USD | $9.08B 10.33B USD | 16.39 | $11.79 13.41 USD | |
| Japan Exchange JPXGY | $9.96 — |
-1.29
|
$10.32B — | $2.96K — | $9.96 — | $9.96 — | $10.32B — | 24.89 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,477 9.97 USD |
+0.07
|
$1.53T 10.32B USD | $2.21M 14.93K USD | $1,473.5 9.95 USD | $1,494 10.08 USD | $1.53T 10.32B USD | 25.14 | $58.74 0.4 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $102.96K 112.55K USD | $6.96 7.6 USD | $7.1 7.76 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Federal National Mortgage Association FNMA | $8.85 — |
-1.78
|
$10.25B — | $483.77K — | $8.77 — | $8.98 — | $10.25B — | 0 | $0 — | |
| Aegon Ltd. AGN.AS | $5.99 6.55 USD |
-1.64
|
$9.34B 10.21B USD | $8.79M 9.61M USD | $5.96 6.51 USD | $6.09 6.66 USD | $9.34B 10.21B USD | 16.19 | $0.37 0.4 USD | |
| BAWAG Group AG 0RVE.IL | $108.5 118.61 USD |
-1.68
|
$9.28B 10.14B USD | $2.14K 2.34K USD | $107.9 117.95 USD | $110 120.24 USD | $9.28B 10.14B USD | 25.52 | $4.25 4.65 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.15 0.8 USD |
+1
|
$319.05B 10.14B USD | $34.6M 1.1M USD | $24.9 0.79 USD | $25.35 0.81 USD | $319.05B 10.14B USD | 14.12 | $1.78 0.06 USD | |
| Baloise Holding AG BALN.SW | $193.6 220.28 USD |
+0.05
|
$8.9B 10.13B USD | $43.97K 50.03K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.9B 10.13B USD | 22.83 | $8.48 9.65 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.64 — |
+0.97
|
$10B — | $8.21K — | $14.4 — | $14.65 — | $10B — | 215.29 | $0.07 — | |
| Webster Financial WBS | $59.22 — |
-0.49
|
$9.96B — | $297.04K — | $58.58 — | $59.39 — | $9.96B — | 13.33 | $4.44 — | |
| PB Fintech Limited POLICYBZR.NS | $1,793.8 21.7 USD |
-2.09
|
$821.5B 9.94B USD | $1.24M 14.98K USD | $1,776 21.49 USD | $1,827.8 22.11 USD | $821.5B 9.94B USD | 233.26 | $7.69 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.85 80.73 USD |
-0.14
|
$9.08B 9.93B USD | $63.74K 69.68K USD | $73.55 80.4 USD | $73.9 80.78 USD | $9.08B 9.93B USD | 307.70 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $273 298.43 USD |
-0.51
|
$9.04B 9.88B USD | $17.62K 19.26K USD | $270.6 295.8 USD | $273.6 299.08 USD | $9.04B 9.88B USD | 6.80 | $40.09 43.82 USD | |
| UWM UWMC | $4.16 — |
+0.12
|
$9.88B — | $2.5M — | $4.07 — | $4.17 — | $9.88B — | 0 | -$0.08 — | |
| SouthState SSB | $96.99 — |
-0.68
|
$9.84B — | $177.31K — | $96.29 — | $97.33 — | $9.84B — | 15.29 | $6.34 — | |
| iA Financial Corporation Inc. IAG.TO | $142.77 105.94 USD |
-0.98
|
$13.26B 9.84B USD | $43K 31.91K USD | $142.15 105.48 USD | $143.6 106.56 USD | $13.26B 9.84B USD | 15.15 | $9.42 6.99 USD | |
| Akbank T.A.S AKBTY | $3.65 — |
+7.35
|
$9.8B — | $240 — | $3.65 — | $3.65 — | $9.8B — | 8.90 | $0.41 — | |
| Globe Life GL | $117.7 — |
-1.2
|
$9.72B — | $123.5K — | $117.46 — | $118.48 — | $9.72B — | 9.58 | $12.28 — | |
| Daiwa Securities Group Inc. 8601.T | $1,022.5 6.9 USD |
+1.59
|
$1.43T 9.65B USD | $5.11M 34.46K USD | $1,010 6.82 USD | $1,026 6.93 USD | $1.43T 9.65B USD | 9.50 | $107.59 0.73 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
-3.36
|
$9.65B — | $2.4K — | $6.85 — | $6.86 — | $9.65B — | 9.45 | $0.73 — | |
| XP XP | $18.3 — |
-1.69
|
$9.64B — | $1.68M — | $18.22 — | $18.59 — | $9.64B — | 11.50 | $1.59 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.89 7.53 USD |
-2.08
|
$8.79B 9.61B USD | $462.18K 505.23K USD | $6.86 7.49 USD | $7.05 7.71 USD | $8.79B 9.61B USD | 0 | -$5.45 -5.9 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.58 — |
-0.39
|
$9.55B — | $86.8K — | $7.47 — | $7.58 — | $9.55B — | 7.21 | $1.05 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.91 7.56 USD |
-1.52
|
$8.71B 9.52B USD | $12.89M 14.09M USD | $6.86 7.49 USD | $7.05 7.71 USD | $8.71B 9.52B USD | 4.24 | $1.63 1.78 USD | |
| Assurant AIZ | $187.35 — |
-1.36
|
$9.5B — | $66.22K — | $187.19 — | $189.33 — | $9.5B — | 14.61 | $12.82 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||