$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Polska Kasa Opieki S.A.  PEO.WA $184.95 47.01 USD
-0.11
$49.4B 12.56B USD $537.29K 136.56K USD $182.3 46.34 USD $186.95 47.52 USD $49.4B 12.56B USD 7.42 $24.92 6.33 USD
Canara Bank  CANBK.NS $111.92 1.35 USD
-0.42
$1.03T 12.5B USD $13.37M 161.81K USD $111.21 1.35 USD $113.49 1.37 USD $1.03T 12.5B USD 5.78 $19.34 0.23 USD
Canara Bank  CANBK.BO $111.85 1.35 USD
-0.45
$1.03T 12.49B USD $1.12M 13.57K USD $111.1 1.34 USD $113.45 1.37 USD $1.03T 12.49B USD 5.78 $19.34 0.23 USD
BSE Limited  BSE.NS $2,371.1 28.69 USD
-3.86
$1.03T 12.45B USD $7.12M 86.09K USD $2,365.3 28.62 USD $2,476.2 29.96 USD $1.03T 12.45B USD 73.95 $32.06 0.39 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.66 16.02 USD
-1.58
$11.38B 12.44B USD $39.47K 43.14K USD $14.47 15.82 USD $14.68 16.05 USD $11.38B 12.44B USD 16.84 $0.87 0.95 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.58 20.31 USD
-0.75
$11.36B 12.42B USD $1.07M 1.17M USD $18.41 20.12 USD $18.67 20.41 USD $11.36B 12.42B USD 17.36 $1.07 1.17 USD
Morningstar  MORN $293.93
-1.55
$12.42B $45.46K $293.21 $297.4 $12.42B 32.98 $8.91
Ally Financial  ALLY $40.39
-0.33
$12.41B $643.39K $39.94 $40.48 $12.41B 67.30 $0.6
Hua Nan Financial Holdings Co., Ltd.  2880.TW $28.3 0.9 USD
0
$389.95B 12.39B USD $10.22M 324.85K USD $28.3 0.9 USD $28.55 0.91 USD $389.95B 12.39B USD 17.04 $1.66 0.05 USD
Singapore Exchange Limited  S68.SI $15.46 11.59 USD
-1.02
$16.53B 12.39B USD $2.16M 1.62M USD $15.41 11.55 USD $15.56 11.66 USD $16.53B 12.39B USD 25.34 $0.61 0.46 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.6 0.81 USD
+1.19
$389.74B 12.38B USD $15.9M 505.25K USD $25.25 0.8 USD $25.65 0.82 USD $389.74B 12.38B USD 20.64 $1.24 0.04 USD
HAL Trust  HAL.AS $123 134.46 USD
+0.16
$11.27B 12.32B USD $7.7K 8.42K USD $122.2 133.58 USD $122.8 134.24 USD $11.27B 12.32B USD 9.18 $13.39 14.64 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,012.2 24.34 USD
+0.88
$1.01T 12.27B USD $598.4K 7.24K USD $1,990 24.08 USD $2,022.9 24.47 USD $1.01T 12.27B USD 40.03 $50.26 0.61 USD
Arch Capital Group Ltd.  ACGLO $20.66
-0.34
$12.05B $12.11K $20.64 $20.74 $12.05B 4.40 $4.69
Bank of Chengdu Co., Ltd.  601838.SS $20.29 2.82 USD
-1.5
$86B 11.96B USD $28.77M 4M USD $20.21 2.81 USD $20.75 2.89 USD $86B 11.96B USD 6.71 $3.02 0.42 USD
Banque Saudi Fransi  1050.SR $17.95 4.79 USD
-0.22
$44.75B 11.94B USD $831.98K 221.95K USD $17.78 4.74 USD $18.07 4.82 USD $44.75B 11.94B USD 10.08 $1.78 0.47 USD
Orient Securities Company Limited  3958.HK $6.34 0.81 USD
+8.01
$93.21B 11.92B USD $106.15M 13.57M USD $5.89 0.75 USD $6.55 0.84 USD $93.21B 11.92B USD 13.48 $0.47 0.06 USD
National Bank of Greece S.A.  ETE.AT $11.95 13.06 USD
-1.28
$10.89B 11.91B USD $1.03M 1.13M USD $11.89 13 USD $12.08 13.21 USD $10.89B 11.91B USD 9.87 $1.21 1.32 USD
ageas SA/NV  AGS.BR $56.6 61.87 USD
+0.62
$10.87B 11.89B USD $167.25K 182.83K USD $56.15 61.38 USD $56.55 61.82 USD $10.87B 11.89B USD 9.29 $6.09 6.66 USD
CNA Financial  CNA $43.87
-0.16
$11.87B $151.36K $43.61 $44.03 $11.87B 13.37 $3.28
Bankinter  BKNIY $13.18
-2.23
$11.87B $38.4K $13.12 $13.18 $11.87B 10.13 $1.3
Banca Mediolanum S.p.A.  BMED.MI $14.64 16 USD
-0.48
$10.8B 11.8B USD $1.06M 1.16M USD $14.47 15.82 USD $14.71 16.08 USD $10.8B 11.8B USD 9.56 $1.53 1.67 USD
Mapfre, S.A.  MAP.MC $3.47 3.8 USD
-1.42
$10.79B 11.79B USD $2.93M 3.21M USD $3.44 3.76 USD $3.52 3.85 USD $10.79B 11.79B USD 10.85 $0.32 0.35 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $14.99 0.47 USD
+0.27
$374.75B 11.77B USD $466.18M 14.64M USD $14.72 0.46 USD $15.19 0.48 USD $374.75B 11.77B USD 8.56 $1.75 0.05 USD
Helvetia Holding AG  HELN.SW $192.7 219.25 USD
+0.26
$10.29B 11.71B USD $47.12K 53.61K USD $191.2 217.54 USD $193.1 219.71 USD $10.29B 11.71B USD 21.43 $8.99 10.23 USD
Arab National Bank  1080.SR $21.86 5.83 USD
+0.09
$43.63B 11.64B USD $926.63K 247.2K USD $21.69 5.79 USD $21.93 5.85 USD $43.63B 11.64B USD 8.70 $2.51 0.67 USD
Orient Securities Company Limited  600958.SS $10.41 1.45 USD
+5.9
$83.6B 11.62B USD $269.72M 37.5M USD $9.88 1.37 USD $10.62 1.48 USD $83.6B 11.62B USD 24.20 $0.43 0.06 USD
ageas SA/NV  0Q99.IL $56.45 61.71 USD
+0.36
$10.62B 11.61B USD $13.13K 14.35K USD $56.13 61.35 USD $56.6 61.87 USD $10.62B 11.61B USD 11.38 $4.96 5.42 USD
Banco Santander-Chile  BSAC $24.28
-0.86
$11.59B $157.03K $24.16 $24.39 $11.59B 10.20 $2.38
CSC Financial Co., Ltd.  6066.HK $11.66 1.49 USD
+7.56
$90.44B 11.56B USD $61.99M 7.93M USD $10.88 1.39 USD $12.08 1.54 USD $90.44B 11.56B USD 13.55 $0.86 0.11 USD
RenaissanceRe  RNR $237.52
-0.39
$11.56B $87.22K $237.19 $239.07 $11.56B 7.52 $31.55
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $660.7 7.99 USD
-1.83
$955.11B 11.56B USD $698.84K 8.45K USD $658.55 7.97 USD $678 8.2 USD $955.11B 11.56B USD 81.16 $8.14 0.1 USD
Mapfre, S.A.  0NQ2.IL $3.44 3.76 USD
-2.38
$10.54B 11.53B USD $8.52K 9.31K USD $3.44 3.76 USD $3.52 3.84 USD $10.54B 11.53B USD 16.39 $0.21 0.23 USD
SEI Investments Company  SEIC $92.26
-1.64
$11.49B $140.91K $92.16 $93.42 $11.49B 20.10 $4.59
BPER Banca SpA  BPE.MI $7.41 8.1 USD
-1.86
$10.48B 11.46B USD $19.19M 20.98M USD $7.26 7.94 USD $7.53 8.23 USD $10.48B 11.46B USD 7.71 $0.96 1.05 USD
TMX Group Limited  X.TO $55.12 40.9 USD
-0.72
$15.42B 11.45B USD $568.28K 421.7K USD $54.94 40.77 USD $55.68 41.32 USD $15.42B 11.45B USD 34.23 $1.61 1.19 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $486.2 47.46 USD
-0.98
$117.14B 11.43B USD $80.99K 7.91K USD $485.6 47.4 USD $490 47.83 USD $117.14B 11.43B USD 23.52 $20.67 2.02 USD
Kasikornbank Public Company Limited  KPCPY $19.3
+0.52
$11.43B $742 $19.4 $19.4 $11.43B 7.78 $2.48
BPER Banca SpA  0MU6.IL $7.34 8.02 USD
-3.26
$10.45B 11.42B USD $4.37M 4.77M USD $7.26 7.94 USD $7.53 8.23 USD $10.45B 11.42B USD 13.83 $0.53 0.58 USD
Akbank T.A.S.  AKBNK.IS $69.75 2.19 USD
-0.85
$362.7B 11.39B USD $85.43M 2.68M USD $69 2.17 USD $71.55 2.25 USD $362.7B 11.39B USD 8.45 $8.25 0.26 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7 0.9 USD
-1.13
$89B 11.38B USD $12.96M 1.66M USD $6.92 0.88 USD $7.14 0.91 USD $89B 11.38B USD 6.48 $1.08 0.14 USD
Kinsale Capital  KNSL $485.98
-0.65
$11.33B $54.37K $484.51 $488.43 $11.33B 27.99 $17.36
Evercore  EVR $292.77
-2.08
$11.32B $271.66K $291.92 $298.65 $11.32B 27.98 $10.46
Everbright Securities Company Limited  6178.HK $9.72 1.24 USD
+6.11
$88.24B 11.28B USD $37.27M 4.77M USD $9.14 1.17 USD $9.98 1.28 USD $88.24B 11.28B USD 14.50 $0.67 0.09 USD
Jefferies Financial  JEF $54.67
-1.83
$11.28B $378.9K $54.63 $55.25 $11.28B 21.10 $2.59
Grupo Cibest  CIB $44.46
-0.54
$11.27B $74.41K $44.37 $45.01 $11.27B 6.85 $6.49
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.35 1.02 USD
-1.61
$81.02B 11.26B USD $85.8M 11.93M USD $7.33 1.02 USD $7.59 1.06 USD $81.02B 11.26B USD 7.42 $0.99 0.14 USD
SBI  SBHGF $37
+0.76
$11.21B $1.4K $37 $37 $11.21B 10.60 $3.49
SCB X Public Company Limited  SCB-R.BK $118 3.32 USD
+0.43
$397.32B 11.18B USD $4.99M 140.28K USD $118 3.32 USD $119 3.35 USD $397.32B 11.18B USD 8.79 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $118 3.32 USD
+0.43
$397.32B 11.18B USD $4.99M 140.4K USD $118 3.32 USD $119 3.35 USD $397.32B 11.18B USD 8.79 $13.41 0.38 USD
Aegon Ltd.  AEGOF $7.06
0
$11.15B $1 $6.63 $6.63 $11.15B 16.41 $0.43
Bankinter, S.A.  BKT.MC $11.34 12.39 USD
-1.39
$10.19B 11.14B USD $1.12M 1.23M USD $11.24 12.28 USD $11.53 12.6 USD $10.19B 11.14B USD 10.21 $1.11 1.21 USD
First Horizon  FHN $21.92
-0.84
$11.12B $1.36M $21.77 $22.02 $11.12B 15.21 $1.44
T&D Holdings, Inc.  8795.T $3,254 21.97 USD
+2.71
$1.65T 11.11B USD $1.68M 11.37K USD $3,170 21.4 USD $3,280 22.14 USD $1.65T 11.11B USD 13.46 $241.72 1.63 USD
Banco Santander-Chile  BSANTANDER.SN $58.09 0.06 USD
-1.01
$10.95T 11.11B USD $37.97M 38.55K USD $57.67 0.06 USD $58.68 0.06 USD $10.95T 11.11B USD 10.26 $5.66 0.005 USD
Stifel Financial  SF $108.12
-1.35
$11.11B $197.3K $107.97 $110.75 $11.11B 20.63 $5.24
SBI Holdings, Inc.  8473.T $5,418 36.57 USD
+1.69
$1.64T 11.08B USD $4.14M 27.95K USD $5,307 35.82 USD $5,505 37.16 USD $1.64T 11.08B USD 10.57 $512.55 3.46 USD
Bankinter, S.A.  0H7O.IL $11.24 12.29 USD
-3.1
$10.1B 11.04B USD $168.38K 184.06K USD $11.24 12.28 USD $11.53 12.6 USD $10.1B 11.04B USD 14.79 $0.76 0.83 USD
T&D  TDHOY $10.8
0
$10.98B $90 $10.56 $10.56 $10.98B 13.17 $0.82
Aegon  AEG $6.97
-1.9
$10.93B $4.5M $6.93 $7.01 $10.93B 16.19 $0.43
XP Inc.  XPBR31.SA $101.51 20.57 USD
-1.63
$53.88B 10.92B USD $203.72K 41.29K USD $101.44 20.56 USD $103.58 20.99 USD $53.88B 10.92B USD 11.70 $8.67 1.76 USD
Everbright Securities Company Limited  601788.SS $18.42 2.56 USD
+2.56
$78.01B 10.85B USD $108.96M 15.15M USD $18.03 2.51 USD $18.81 2.62 USD $78.01B 10.85B USD 30.19 $0.61 0.08 USD
Bank Albilad  1140.SR $27 7.2 USD
+0.45
$40.56B 10.82B USD $1.79M 476.75K USD $26.7 7.12 USD $27.06 7.22 USD $40.56B 10.82B USD 14.06 $1.92 0.51 USD
Banco Comercial Português, S.A.  0RJN.IL $0.65 0.72 USD
-2.36
$9.89B 10.81B USD $12.76M 13.95M USD $0.65 0.71 USD $0.67 0.73 USD $9.89B 10.81B USD 21.81 $0.03 0.03 USD
DWS Group GmbH & Co. KGaA  DWS.DE $49.34 53.94 USD
-1.12
$9.87B 10.79B USD $43.97K 48.06K USD $48.92 53.48 USD $49.68 54.31 USD $9.87B 10.79B USD 14.05 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.73 80.59 USD
+0.58
$9.82B 10.74B USD $6.7K 7.32K USD $73.5 80.35 USD $73.9 80.78 USD $9.82B 10.74B USD 0 -$0.86 -0.9 USD
Banco Comercial Português, S.A.  BCP.LS $0.66 0.72 USD
-1.67
$9.81B 10.73B USD $59.71M 65.27M USD $0.65 0.71 USD $0.67 0.73 USD $9.81B 10.73B USD 10.97 $0.06 0.07 USD
American Financial  AFG $126.77
-0.77
$10.59B $78.92K $126.26 $127.27 $10.59B 13.31 $9.52
SBI Cards and Payment Services Limited  SBICARD.NS $913.45 11.05 USD
-2.36
$869.17B 10.52B USD $543.95K 6.58K USD $910 11.01 USD $929.05 11.24 USD $869.17B 10.52B USD 45.42 $20.11 0.24 USD
Kasikornbank Public Company Limited  KBANK.BK $157.5 4.43 USD
0
$373.17B 10.5B USD $12.97M 364.8K USD $157 4.42 USD $159 4.47 USD $373.17B 10.5B USD 7.77 $20.27 0.57 USD
Indian Bank  INDIANB.NS $631.5 7.64 USD
+0.04
$867.72B 10.5B USD $1.85M 22.39K USD $620.55 7.51 USD $634.85 7.68 USD $867.72B 10.5B USD 7.55 $83.64 1.01 USD
Mitsubishi HC Capital Inc.  8593.T $1,083 7.31 USD
-0.14
$1.55T 10.5B USD $2.51M 16.96K USD $1,078 7.28 USD $1,086.5 7.33 USD $1.55T 10.5B USD 11.51 $94.03 0.63 USD
Sanlam  SLLDY $9.94
-0.5
$10.38B $1.88K $9.94 $10.02 $10.38B 9.74 $1.02
Baloise Holding AG  0QQ3.IL $193.3 219.93 USD
-1.15
$9.08B 10.33B USD $71.26K 81.08K USD $192.45 218.97 USD $193.7 220.39 USD $9.08B 10.33B USD 16.39 $11.79 13.41 USD
Japan Exchange  JPXGY $9.96
-1.29
$10.32B $2.96K $9.96 $9.96 $10.32B 24.89 $0.4
Japan Exchange Group, Inc.  8697.T $1,477 9.97 USD
+0.07
$1.53T 10.32B USD $2.21M 14.93K USD $1,473.5 9.95 USD $1,494 10.08 USD $1.53T 10.32B USD 25.14 $58.74 0.4 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $102.96K 112.55K USD $6.96 7.6 USD $7.1 7.76 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Federal National Mortgage Association  FNMA $8.85
-1.78
$10.25B $483.77K $8.77 $8.98 $10.25B 0 $0
Aegon Ltd.  AGN.AS $5.99 6.55 USD
-1.64
$9.34B 10.21B USD $8.79M 9.61M USD $5.96 6.51 USD $6.09 6.66 USD $9.34B 10.21B USD 16.19 $0.37 0.4 USD
BAWAG Group AG  0RVE.IL $108.5 118.61 USD
-1.68
$9.28B 10.14B USD $2.14K 2.34K USD $107.9 117.95 USD $110 120.24 USD $9.28B 10.14B USD 25.52 $4.25 4.65 USD
SinoPac Financial Holdings Company Limited  2890.TW $25.15 0.8 USD
+1
$319.05B 10.14B USD $34.6M 1.1M USD $24.9 0.79 USD $25.35 0.81 USD $319.05B 10.14B USD 14.12 $1.78 0.06 USD
Baloise Holding AG  BALN.SW $193.6 220.28 USD
+0.05
$8.9B 10.13B USD $43.97K 50.03K USD $192.3 218.8 USD $194.3 221.07 USD $8.9B 10.13B USD 22.83 $8.48 9.65 USD
Federal Home Loan Mortgage Corporation  FMCKJ $14.64
+0.97
$10B $8.21K $14.4 $14.65 $10B 215.29 $0.07
Webster Financial  WBS $59.22
-0.49
$9.96B $297.04K $58.58 $59.39 $9.96B 13.33 $4.44
PB Fintech Limited  POLICYBZR.NS $1,793.8 21.7 USD
-2.09
$821.5B 9.94B USD $1.24M 14.98K USD $1,776 21.49 USD $1,827.8 22.11 USD $821.5B 9.94B USD 233.26 $7.69 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.85 80.73 USD
-0.14
$9.08B 9.93B USD $63.74K 69.68K USD $73.55 80.4 USD $73.9 80.78 USD $9.08B 9.93B USD 307.70 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $273 298.43 USD
-0.51
$9.04B 9.88B USD $17.62K 19.26K USD $270.6 295.8 USD $273.6 299.08 USD $9.04B 9.88B USD 6.80 $40.09 43.82 USD
UWM  UWMC $4.16
+0.12
$9.88B $2.5M $4.07 $4.17 $9.88B 0 -$0.08
SouthState  SSB $96.99
-0.68
$9.84B $177.31K $96.29 $97.33 $9.84B 15.29 $6.34
iA Financial Corporation Inc.  IAG.TO $142.77 105.94 USD
-0.98
$13.26B 9.84B USD $43K 31.91K USD $142.15 105.48 USD $143.6 106.56 USD $13.26B 9.84B USD 15.15 $9.42 6.99 USD
Akbank T.A.S  AKBTY $3.65
+7.35
$9.8B $240 $3.65 $3.65 $9.8B 8.90 $0.41
Globe Life  GL $117.7
-1.2
$9.72B $123.5K $117.46 $118.48 $9.72B 9.58 $12.28
Daiwa Securities Group Inc.  8601.T $1,022.5 6.9 USD
+1.59
$1.43T 9.65B USD $5.11M 34.46K USD $1,010 6.82 USD $1,026 6.93 USD $1.43T 9.65B USD 9.50 $107.59 0.73 USD
Daiwa Securities Group Inc.  DSEEY $6.9
-3.36
$9.65B $2.4K $6.85 $6.86 $9.65B 9.45 $0.73
XP  XP $18.3
-1.69
$9.64B $1.68M $18.22 $18.59 $9.64B 11.50 $1.59
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.89 7.53 USD
-2.08
$8.79B 9.61B USD $462.18K 505.23K USD $6.86 7.49 USD $7.05 7.71 USD $8.79B 9.61B USD 0 -$5.45 -5.9 USD
Piraeus Financial Holdings S.A.  BPIRY $7.58
-0.39
$9.55B $86.8K $7.47 $7.58 $9.55B 7.21 $1.05
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.91 7.56 USD
-1.52
$8.71B 9.52B USD $12.89M 14.09M USD $6.86 7.49 USD $7.05 7.71 USD $8.71B 9.52B USD 4.24 $1.63 1.78 USD
Assurant  AIZ $187.35
-1.36
$9.5B $66.22K $187.19 $189.33 $9.5B 14.61 $12.82
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin