Page de résultat 7 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹76.80 0.93 USD |
-2.09
|
₹1.00T 12.14B USD | ₹8.72M 105.52K USD | ₹76.27 0.92 USD | ₹78.70 0.95 USD | ₹1.00T 12.14B USD | 13.61 | ₹5.64 0.07 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
+0.15
|
CN¥82.17B 12.12B USD | CN¥43.07M 6.35M USD | CN¥6.48 0.96 USD | CN¥6.55 0.97 USD | CN¥82.17B 12.12B USD | 16.25 | CN¥0.40 0.06 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,489.80 30.12 USD |
-2.97
|
₹999.58B 12.09B USD | ₹951.13K 11.51K USD | ₹2,445.90 29.59 USD | ₹2,530.00 30.61 USD | ₹999.58B 12.09B USD | 8.78 | ₹283.28 3.43 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,024 18.65 USD |
+1.75
|
¥2T 12.05B USD | ¥3M 16.07K USD | ¥2,998 18.49 USD | ¥3,041 18.75 USD | ¥2T 12.05B USD | 4.84 | ¥625 3.85 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,311.40 27.96 USD |
-1.61
|
₹991.76B 12B USD | ₹551.96K 6.68K USD | ₹2,284.80 27.64 USD | ₹2,374.30 28.73 USD | ₹991.76B 12B USD | 33.72 | ₹68.54 0.83 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥81.30B 11.99B USD | CN¥99.73M 14.71M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.89 2.79 USD |
-0.94
|
CN¥80.06B 11.81B USD | CN¥20.92M 3.09M USD | CN¥18.81 2.78 USD | CN¥19.12 2.82 USD | CN¥80.06B 11.81B USD | 6.03 | CN¥3.13 0.46 USD | ||
Ally Financial
ALLY
US
|
$38.69 — |
+1.9
|
$11.77B — | $5.06M — | $37.60 — | $38.87 — | $11.77B — | 9.10 | $4.25 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.51 5.2 USD |
+3.99
|
€10.16B 11.73B USD | €9.93M 11.47M USD | €4.31 4.97 USD | €4.51 5.2 USD | €10.16B 11.73B USD | 12.51 | €0.36 0.42 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥79.27B 11.7B USD | CN¥46.42M 6.85M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥79.27B 11.7B USD | 6.46 | CN¥1.08 0.16 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,712 10.56 USD |
+1.54
|
¥2T 11.68B USD | ¥6M 34.95K USD | ¥1,692 10.44 USD | ¥1,730 10.67 USD | ¥2T 11.68B USD | 17.06 | ¥100 0.62 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
+0.96
|
¥2T 11.61B USD | ¥3M 17.32K USD | ¥1,306 8.05 USD | ¥1,316 8.11 USD | ¥2T 11.61B USD | 13.70 | ¥96 0.59 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.67 2.39 USD |
+1.8
|
HK$90.12B 11.52B USD | HK$13.49M 1.73M USD | HK$18.50 2.37 USD | HK$18.95 2.42 USD | HK$90.12B 11.52B USD | 6.12 | HK$3.05 0.39 USD | ||
TMX Group Limited
X.TO
CA
|
CA$56.11 41.64 USD |
+1.12
|
CA$15.45B 11.47B USD | CA$555.02K 411.86K USD | CA$55.55 41.22 USD | CA$57.11 42.38 USD | CA$15.45B 11.47B USD | 25.85 | CA$2.17 1.61 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€74.15 85.59 USD |
+3.38
|
€9.88B 11.4B USD | €8.84K 10.21K USD | €74.15 85.59 USD | €75.30 86.92 USD | €9.88B 11.4B USD | 0 | -€0.86 -0.9 USD | ||
FactSet Research Systems
FDS
US
|
$319.91 — |
+2.45
|
$11.38B — | $519.43K — | $308.22 — | $320.70 — | $11.38B — | 21.95 | $14.57 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,700 10.48 USD |
+1.74
|
¥2T 11.36B USD | ¥2M 11.34K USD | ¥1,688 10.41 USD | ¥1,712 10.56 USD | ¥2T 11.36B USD | 11.07 | ¥153 0.95 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.60 0.94 USD |
+2.42
|
NT$356.98B 11.34B USD | NT$18.52M 588.42K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$356.98B 11.34B USD | 19.60 | NT$1.51 0.05 USD | ||
Sanlam
SLLDY
US
|
$10.57 — |
-0.28
|
$11.04B — | $20.92K — | $10.52 — | $10.59 — | $11.04B — | 9.97 | $1.06 — | ||
TMX
TMXXF
US
|
$39.99 — |
+3.95
|
$11.01B — | $200.00 — | $39.99 — | $40.10 — | $11.01B — | 25.47 | $1.57 — | ||
Alpha Bank
ALBKY
US
|
$1.19 — |
+2.59
|
$11.00B — | $66.00K — | $1.16 — | $1.19 — | $11.00B — | 10.81 | $0.11 — | ||
First Horizon
FHN
US
|
$23.20 — |
+0.61
|
$10.99B — | $5.69M — | $23.02 — | $23.30 — | $10.99B — | 16.81 | $1.38 — | ||
Freedom
FRHC
US
|
$172.24 — |
-0.05
|
$10.99B — | $77.57K — | $170.01 — | $174.50 — | $10.99B — | 68.34 | $2.52 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.20 2.11 USD |
-1.61
|
TRY 349.44B 10.97B USD | TRY 98.47M 3.09M USD | TRY 66.75 2.1 USD | TRY 68.20 2.14 USD | TRY 349.44B 10.97B USD | 5.23 | TRY 12.84 0.4 USD | ||
IREN
IREN
US
|
$27.84 — |
+4.58
|
$10.97B — | $49.88M — | $26.40 — | $28.39 — | $10.97B — | 0 | -$2.22 — | ||
Fidelity National Financial
FNF
US
|
$40.62 — |
+0.3
|
$10.89B — | $2.78M — | $40.22 — | $40.97 — | $10.89B — | 14.10 | $2.88 — | ||
Arab National Bank
1080.SR
SR
|
SAR 20.51 5.47 USD |
-2.57
|
SAR 40.71B 10.86B USD | SAR 1.76M 468.64K USD | SAR 20.00 5.34 USD | SAR 21.00 5.6 USD | SAR 40.71B 10.86B USD | 8.30 | SAR 2.47 0.66 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €845.64K 976.15K USD | €9.71 11.21 USD | €9.76 11.26 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Ryan Specialty
RYAN
US
|
$42.26 — |
-1.47
|
$10.83B — | $1.58M — | $41.98 — | $43.02 — | $10.83B — | 59.52 | $0.71 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.90 1.39 USD |
+0.93
|
HK$84.55B 10.81B USD | HK$5.42M 692.63K USD | HK$10.80 1.38 USD | HK$11.05 1.41 USD | HK$84.55B 10.81B USD | 6.48 | HK$1.68 0.21 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,530 15.6 USD |
+1.63
|
¥2T 10.72B USD | ¥2M 15.36K USD | ¥2,510 15.48 USD | ¥2,558 15.77 USD | ¥2T 10.72B USD | 17.13 | ¥148 0.91 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€261.60 301.97 USD |
+1
|
€9.24B 10.67B USD | €29.83K 34.43K USD | €257.60 297.36 USD | €262.80 303.36 USD | €9.24B 10.67B USD | 6.78 | €38.56 44.51 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.10 82.07 USD |
+2.75
|
€9.10B 10.51B USD | €46.74K 53.95K USD | €69.00 79.65 USD | €71.10 82.07 USD | €9.10B 10.51B USD | 6.59 | €10.78 12.44 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.37 1.23 USD |
-1.53
|
CN¥71.12B 10.49B USD | CN¥55.49M 8.19M USD | CN¥8.34 1.23 USD | CN¥8.53 1.26 USD | CN¥71.12B 10.49B USD | 10.73 | CN¥0.78 0.12 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹80.44 0.97 USD |
-2.19
|
₹864.92B 10.46B USD | ₹10.09M 122.11K USD | ₹79.85 0.97 USD | ₹82.66 1 USD | ₹864.92B 10.46B USD | 10.40 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.42 0.97 USD |
-2.25
|
₹864.71B 10.46B USD | ₹831.74K 10.06K USD | ₹79.90 0.97 USD | ₹82.56 1 USD | ₹864.71B 10.46B USD | 9.30 | ₹8.64 0.1 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.70 81.61 USD |
+2.09
|
€9.05B 10.45B USD | €3.72K 4.29K USD | €67.90 78.38 USD | €71.10 82.07 USD | €9.05B 10.45B USD | 10.64 | €6.64 7.66 USD | ||
Popular
BPOP
US
|
$162.25 — |
+0.87
|
$10.35B — | $537.23K — | $160.53 — | $162.69 — | $10.35B — | 10.97 | $14.79 — | ||
Jefferies Financial
JEF
US
|
$45.03 — |
+0.04
|
$10.34B — | $1.59M — | $44.56 — | $45.69 — | $10.34B — | 12.00 | $3.75 — | ||
Bangkok Bank
BKKLY
US
|
$27.03 — |
-2.24
|
$10.32B — | $236.00 — | $27.03 — | $27.50 — | $10.32B — | 7.90 | $3.42 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.00 4.16 USD |
-1.39
|
₹849.81B 10.28B USD | ₹5.91M 71.5K USD | ₹339.95 4.11 USD | ₹350.20 4.24 USD | ₹849.81B 10.28B USD | 16.79 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹344.00 4.16 USD |
-1.25
|
₹846.66B 10.24B USD | ₹390.49K 4.72K USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹846.66B 10.24B USD | 20.86 | ₹16.49 0.2 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.00 86.58 USD |
+3.45
|
€8.83B 10.19B USD | €120.12K 138.65K USD | €73.75 85.13 USD | €75.35 86.98 USD | €8.83B 10.19B USD | 0 | -€2.40 -2.7 USD | ||
Affiliated Managers
AMG
US
|
$393.66 — |
+1.26
|
$10.18B — | $263.25K — | $388.24 — | $396.08 — | $10.18B — | 13.79 | $28.54 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
-1.61
|
TRY 321.75B 10.1B USD | TRY 217.25M 6.82M USD | TRY 12.84 0.4 USD | TRY 13.11 0.41 USD | TRY 321.75B 10.1B USD | 4.73 | TRY 2.72 0.09 USD | ||
UMB Financial
UMBF
US
|
$132.91 — |
-0.14
|
$10.09B — | $386.64K — | $132.23 — | $134.16 — | $10.09B — | 11.05 | $12.02 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.30 1.01 USD |
-2.71
|
TRY 320.28B 10.06B USD | TRY 19.42M 609.76K USD | TRY 32.30 1.01 USD | TRY 33.26 1.04 USD | TRY 320.28B 10.06B USD | 4.10 | TRY 7.86 0.25 USD | ||
Stifel Financial
SF
US
|
$66.41 — |
-0.63
|
$10.03B — | $2.34M — | $65.63 — | $67.36 — | $10.03B — | 11.85 | $5.60 — | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,076 18.97 USD |
+1.42
|
¥2T 9.99B USD | ¥2M 11.81K USD | ¥3,060 18.87 USD | ¥3,120 19.24 USD | ¥2T 9.99B USD | 16.16 | ¥190 1.17 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.26 1.39 USD |
-0.14
|
TRY 318.00B 9.99B USD | TRY 17.02M 534.41K USD | TRY 44.06 1.38 USD | TRY 45.02 1.41 USD | TRY 318.00B 9.99B USD | 9.87 | TRY 4.48 0.14 USD | ||
BDO Unibank
BDOUY
US
|
$18.69 — |
+0.81
|
$9.97B — | $18.37K — | $18.38 — | $18.70 — | $9.97B — | 6.79 | $2.75 — | ||
SouthState Bank
SSB
US
|
$102.78 — |
+0.16
|
$9.97B — | $1.05M — | $102.08 — | $103.08 — | $9.97B — | 10.79 | $9.52 — | ||
Wintrust Financial
WTFC
US
|
$147.36 — |
+0.74
|
$9.94B — | $734.05K — | $146.60 — | $148.52 — | $9.94B — | 11.30 | $13.04 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,640.00 19.84 USD |
-0.61
|
₹819.42B 9.91B USD | ₹545.68K 6.6K USD | ₹1,626.30 19.68 USD | ₹1,662.40 20.11 USD | ₹819.42B 9.91B USD | 32.21 | ₹50.91 0.62 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.23 3.73 USD |
-0.09
|
€8.57B 9.89B USD | €91.04K 105.09K USD | €3.20 3.69 USD | €3.26 3.76 USD | €8.57B 9.89B USD | 35.86 | €0.09 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.00 5.09 USD |
-0.82
|
THB 345.50B 9.72B USD | THB 9.60M 270.07K USD | THB 180.00 5.06 USD | THB 182.50 5.14 USD | THB 345.50B 9.72B USD | 8.28 | THB 21.84 0.61 USD | ||
Evercore
EVR
US
|
$252.01 — |
-0.04
|
$9.69B — | $601.26K — | $250.48 — | $255.31 — | $9.69B — | 14.18 | $17.76 — | ||
Old Republic
ORI
US
|
$40.13 — |
+1.13
|
$9.69B — | $2.56M — | $39.63 — | $40.30 — | $9.69B — | 8.72 | $4.60 — | ||
Cullen/Frost Bankers
CFR
US
|
$155.61 — |
-0.26
|
$9.67B — | $299.89K — | $155.31 — | $156.60 — | $9.67B — | 14.70 | $10.58 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.42 1.14 USD |
-0.65
|
TRY 307.64B 9.66B USD | TRY 113.97M 3.58M USD | TRY 36.14 1.13 USD | TRY 36.76 1.15 USD | TRY 307.64B 9.66B USD | 520.28 | TRY 0.07 0.002 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.76 USD |
+1.31
|
€8.36B 9.65B USD | €3.12M 3.6M USD | €3.20 3.69 USD | €3.26 3.76 USD | €8.36B 9.65B USD | 12.51 | €0.26 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹302.50 3.66 USD |
+0.05
|
₹796.55B 9.64B USD | ₹6.43M 77.81K USD | ₹299.05 3.62 USD | ₹305.35 3.69 USD | ₹796.55B 9.64B USD | 4.97 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
0
|
₹795.23B 9.62B USD | ₹238.75K 2.89K USD | ₹299.10 3.62 USD | ₹305.00 3.69 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
Zions Bancorporation
ZION
US
|
$65.71 — |
+1.73
|
$9.59B — | $2.02M — | $64.56 — | $65.90 — | $9.59B — | 8.06 | $8.15 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.85 0.88 USD |
-2.21
|
HK$74.85B 9.57B USD | HK$17.04M 2.18M USD | HK$6.82 0.87 USD | HK$7.14 0.91 USD | HK$74.85B 9.57B USD | 5.43 | HK$1.26 0.16 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,087.00 37.35 USD |
-3.06
|
₹785.69B 9.51B USD | ₹1.26M 15.22K USD | ₹3,076.60 37.22 USD | ₹3,212.30 38.86 USD | ₹785.69B 9.51B USD | 64.47 | ₹47.88 0.58 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.49 0.83 USD |
-0.23
|
HK$73.65B 9.42B USD | HK$6.90M 882.88K USD | HK$6.42 0.82 USD | HK$6.51 0.83 USD | HK$73.65B 9.42B USD | 5.35 | HK$1.21 0.15 USD | ||
Old National Bancorp
ONB
US
|
$24.59 — |
-2.96
|
$9.41B — | $7.70M — | $24.45 — | $25.12 — | $9.41B — | 10.88 | $2.26 — | ||
FirstCash
FCFS
US
|
$216.75 — |
+0.92
|
$9.40B — | $317.88K — | $214.48 — | $217.89 — | $9.40B — | 24.65 | $8.79 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.52 4.58 USD |
+1.51
|
MYR 44.13B 9.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.13B 9.38B USD | 9.78 | MYR 2.20 0.47 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.83 3.37 USD |
+1.05
|
A$13.30B 9.29B USD | A$5.27M 3.68M USD | A$4.79 3.35 USD | A$4.86 3.4 USD | A$13.30B 9.29B USD | 21.00 | A$0.23 0.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$100.55 74.61 USD |
+3.6
|
CA$12.39B 9.2B USD | CA$684.20K 507.72K USD | CA$94.41 70.06 USD | CA$103.00 76.43 USD | CA$12.39B 9.2B USD | 0 | -CA$7.49 -5.5 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.36 1.97 USD |
-1.76
|
CN¥61.60B 9.09B USD | CN¥17.93M 2.65M USD | CN¥13.30 1.96 USD | CN¥13.66 2.02 USD | CN¥61.60B 9.09B USD | 15.90 | CN¥0.84 0.12 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.45 109.03 USD |
+1.12
|
€7.84B 9.05B USD | €16.59K 19.15K USD | €93.60 108.05 USD | €94.90 109.55 USD | €7.84B 9.05B USD | 24.72 | €3.82 4.41 USD | ||
Houlihan Lokey
HLI
US
|
$128.39 — |
-1.49
|
$8.97B — | $577.75K — | $127.54 — | $131.36 — | $8.97B — | 21.54 | $5.96 — | ||
ASX
ASXFY
US
|
$45.05 — |
+1.12
|
$8.89B — | $558.00 — | $45.05 — | $45.10 — | $8.89B — | 26.65 | $1.69 — | ||
ASX Limited
ASX.AX
AU
|
A$64.25 44.88 USD |
+1.17
|
A$12.68B 8.86B USD | A$672.35K 469.68K USD | A$63.65 44.46 USD | A$64.25 44.88 USD | A$12.68B 8.86B USD | 25.49 | A$2.52 1.76 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 195.35 18.74 USD |
+3.52
|
NOK 92.04B 8.83B USD | NOK 521.58K 50.03K USD | NOK 188.50 18.08 USD | NOK 195.60 18.76 USD | NOK 92.04B 8.83B USD | 33.56 | NOK 5.82 0.56 USD | ||
Hut 8
HUT
US
|
$71.58 — |
+3.68
|
$8.82B — | $6.45M — | $67.17 — | $74.00 — | $8.82B — | 0 | -$5.42 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,524 9.4 USD |
+0.99
|
¥1T 8.82B USD | ¥4M 22.77K USD | ¥1,510 9.31 USD | ¥1,545 9.53 USD | ¥1T 8.82B USD | 14.72 | ¥104 0.64 USD | ||
Jackson Financial
JXN
US
|
$130.17 — |
-0.21
|
$8.82B — | $705.86K — | $129.87 — | $131.84 — | $8.82B — | 143.04 | $0.91 — | ||
Edenred SE
0MUM.IL
GB
|
€26.65 30.76 USD |
-9.37
|
€7.61B 8.79B USD | €364.31K 420.53K USD | €26.58 30.68 USD | €29.22 33.73 USD | €7.61B 8.79B USD | 16.86 | €1.58 1.82 USD | ||
Primerica
PRI
US
|
$284.63 — |
-0.01
|
$8.76B — | $128.12K — | $282.24 — | $286.51 — | $8.76B — | 11.43 | $24.90 — | ||
Voya Financial
VOYA
US
|
$96.34 — |
+0.76
|
$8.73B — | $753.79K — | $95.96 — | $97.04 — | $8.73B — | 16.21 | $5.94 — | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹954.00 11.54 USD |
-1.82
|
₹714.94B 8.65B USD | ₹1.91M 23.06K USD | ₹943.80 11.42 USD | ₹972.10 11.76 USD | ₹714.94B 8.65B USD | 25.19 | ₹37.87 0.46 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,051.00 154.1 USD |
+0.19
|
DKK 58.87B 8.63B USD | DKK 69.71K 10.22K USD | DKK 1,043.00 152.93 USD | DKK 1,060.00 155.42 USD | DKK 58.87B 8.63B USD | 12.28 | DKK 85.52 12.54 USD | ||
Kinsale Capital
KNSL
US
|
$376.70 — |
+1.27
|
$8.58B — | $226.99K — | $370.48 — | $378.45 — | $8.58B — | 15.28 | $24.65 — | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.40 0.31 USD |
-0.21
|
HK$65.78B 8.41B USD | HK$1.96M 250.07K USD | HK$2.39 0.3 USD | HK$2.42 0.31 USD | HK$65.78B 8.41B USD | 4.88 | HK$0.49 0.06 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.60 109.2 USD |
+1.07
|
€7.29B 8.41B USD | €51.57K 59.53K USD | €93.10 107.47 USD | €95.00 109.66 USD | €7.29B 8.41B USD | 18.62 | €5.08 5.86 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.73 0.6 USD |
+1.28
|
HK$65.70B 8.4B USD | HK$3.59M 458.7K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$65.70B 8.4B USD | 3.66 | HK$1.29 0.16 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$263.56B 8.37B USD | NT$8.02M 254.78K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$263.56B 8.37B USD | 17.24 | NT$3.12 0.1 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.18 67.15 USD |
-2.27
|
€7.25B 8.37B USD | €2.75K 3.18K USD | €55.00 63.49 USD | €59.65 68.86 USD | €7.25B 8.37B USD | 25.85 | €2.25 2.6 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.77 5.54 USD |
-3.26
|
SAR 31.16B 8.31B USD | SAR 2.41M 642.4K USD | SAR 20.60 5.5 USD | SAR 21.46 5.72 USD | SAR 31.16B 8.31B USD | 10.54 | SAR 1.97 0.53 USD | ||
Nedbank
NDBKY
US
|
$18.10 — |
+1.97
|
$8.30B — | $2.04K — | $17.93 — | $18.14 — | $8.30B — | 16.16 | $1.12 — | ||
Columbia Banking System
COLB
US
|
$29.20 — |
+0.72
|
$8.26B — | $2.29M — | $28.92 — | $29.24 — | $8.26B — | 11.45 | $2.55 — | ||
Western Alliance Bancorporation
WAL
US
|
$75.55 — |
+0.33
|
$8.24B — | $1.18M — | $74.56 — | $75.92 — | $8.24B — | 8.37 | $9.02 — | ||
Prosperity Bancshares
PB
US
|
$68.12 — |
-0.19
|
$8.19B — | $757.36K — | $67.86 — | $68.69 — | $8.19B — | 11.78 | $5.78 — | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
+1.28
|
THB 290.55B 8.18B USD | THB 919.50K 25.87K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
+1.28
|
THB 290.55B 8.18B USD | THB 919.99K 25.89K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.75 | THB 4.51 0.13 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.80 205.44 USD |
+0.37
|
CHF 6.45B 8.09B USD | CHF 26.03K 32.65K USD | CHF 162.40 203.69 USD | CHF 163.80 205.44 USD | CHF 6.45B 8.09B USD | 25.35 | CHF 6.46 8.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
