Page de résultat 7 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥79.92B 11.79B USD | CN¥168.69M 24.89M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥79.92B 11.79B USD | 6.76 | CN¥0.43 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.50 0.9 USD |
-3.31
|
₹973.60B 11.78B USD | ₹1.55M 18.75K USD | ₹73.80 0.89 USD | ₹76.70 0.93 USD | ₹973.60B 11.78B USD | 13.89 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.45 0.9 USD |
-3.31
|
₹972.95B 11.77B USD | ₹9.12M 110.35K USD | ₹73.76 0.89 USD | ₹76.47 0.93 USD | ₹972.95B 11.77B USD | 13.20 | ₹5.64 0.07 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.54 42.7 USD |
+2.55
|
CA$15.85B 11.76B USD | CA$986.49K 732.03K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.85B 11.76B USD | 26.51 | CA$2.17 1.61 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,250.00 27.22 USD |
-1.02
|
₹965.42B 11.68B USD | ₹1.10M 13.32K USD | ₹2,215.60 26.81 USD | ₹2,300.00 27.83 USD | ₹965.42B 11.68B USD | 32.82 | ₹68.54 0.83 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,925 18.04 USD |
-1.32
|
¥2T 11.66B USD | ¥4M 25.28K USD | ¥2,870 17.69 USD | ¥2,954 18.21 USD | ¥2T 11.66B USD | 4.68 | ¥625 3.85 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
-0.11
|
¥2T 11.62B USD | ¥4M 22.1K USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥2T 11.62B USD | 13.84 | ¥95 0.59 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.15 86.75 USD |
+0.84
|
€10.01B 11.56B USD | €20.05K 23.14K USD | €75.10 86.69 USD | €75.30 86.92 USD | €10.01B 11.56B USD | 0 | -€0.86 -0.9 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,373.00 28.71 USD |
-1.74
|
₹952.68B 11.53B USD | ₹697.52K 8.44K USD | ₹2,331.90 28.21 USD | ₹2,400.60 29.04 USD | ₹952.68B 11.53B USD | 8.37 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹347.25 4.2 USD |
-2.79
|
₹950.76B 11.5B USD | ₹2.09M 25.23K USD | ₹342.35 4.14 USD | ₹356.90 4.32 USD | ₹950.76B 11.5B USD | 23.04 | ₹15.07 0.18 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.33 2.7 USD |
-1.66
|
CN¥77.69B 11.46B USD | CN¥34.52M 5.09M USD | CN¥18.28 2.7 USD | CN¥18.65 2.75 USD | CN¥77.69B 11.46B USD | 5.91 | CN¥3.10 0.46 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$360.60B 11.46B USD | NT$19.30M 613.21K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$360.60B 11.46B USD | 19.41 | NT$1.54 0.05 USD | ||
Ryan Specialty
RYAN
US
|
$44.49 — |
+5.28
|
$11.40B — | $1.82M — | $42.74 — | $44.61 — | $11.40B — | 59.32 | $0.75 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,691 10.43 USD |
-0.24
|
¥2T 11.3B USD | ¥2M 13.99K USD | ¥1,653 10.19 USD | ¥1,704 10.5 USD | ¥2T 11.3B USD | 11.12 | ¥152 0.94 USD | ||
TMX
TMXXF
US
|
$40.89 — |
+2.25
|
$11.26B — | $100.00 — | $40.89 — | $40.89 — | $11.26B — | 26.04 | $1.57 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.23 2.33 USD |
+1.67
|
HK$88.00B 11.25B USD | HK$20.03M 2.56M USD | HK$17.27 2.21 USD | HK$18.29 2.34 USD | HK$88.00B 11.25B USD | 6.07 | HK$3.00 0.38 USD | ||
First Horizon
FHN
US
|
$23.54 — |
+1.47
|
$11.15B — | $5.96M — | $23.05 — | $23.59 — | $11.15B — | 17.05 | $1.38 — | ||
Fidelity National Financial
FNF
US
|
$41.38 — |
+1.87
|
$11.10B — | $2.54M — | $39.78 — | $42.11 — | $11.10B — | 14.36 | $2.88 — | ||
Sanlam
SLLDY
US
|
$10.53 — |
-0.38
|
$11.00B — | $1.52K — | $10.49 — | $10.54 — | $11.00B — | 9.93 | $1.06 — | ||
Alpha Bank
ALBKY
US
|
$1.19 — |
0
|
$11.00B — | $10.10K — | $1.18 — | $1.19 — | $11.00B — | 10.81 | $0.11 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,612 9.94 USD |
-3.21
|
¥2T 10.99B USD | ¥6M 37.45K USD | ¥1,552 9.57 USD | ¥1,620 9.99 USD | ¥2T 10.99B USD | 16.31 | ¥99 0.61 USD | ||
Freedom
FRHC
US
|
$167.49 — |
-2.76
|
$10.68B — | $67.58K — | $167.06 — | $172.98 — | $10.68B — | 66.46 | $2.52 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.76 1.38 USD |
+3.26
|
HK$83.46B 10.67B USD | HK$5.03M 642.82K USD | HK$10.24 1.31 USD | HK$10.78 1.38 USD | HK$83.46B 10.67B USD | 6.48 | HK$1.66 0.21 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€261.60 301.97 USD |
-0.23
|
€9.24B 10.67B USD | €5.66K 6.53K USD | €260.60 300.82 USD | €262.80 303.36 USD | €9.24B 10.67B USD | 6.78 | €38.56 44.51 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.09 4.72 USD |
-4.39
|
€9.23B 10.65B USD | €10.09M 11.64M USD | €4.00 4.62 USD | €4.25 4.91 USD | €9.23B 10.65B USD | 11.36 | €0.36 0.42 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 19.90 5.31 USD |
-2.97
|
SAR 39.50B 10.54B USD | SAR 1.72M 458.47K USD | SAR 19.85 5.3 USD | SAR 20.51 5.47 USD | SAR 39.50B 10.54B USD | 8.05 | SAR 2.47 0.66 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥71.37B 10.53B USD | CN¥59.65M 8.8M USD | CN¥8.16 1.2 USD | CN¥8.42 1.24 USD | CN¥71.37B 10.53B USD | 10.76 | CN¥0.78 0.12 USD | ||
Bangkok Bank
BKKLY
US
|
$27.47 — |
+1.63
|
$10.49B — | $332.00 — | $27.25 — | $27.73 — | $10.49B — | 8.03 | $3.42 — | ||
Jefferies Financial
JEF
US
|
$45.64 — |
+1.35
|
$10.48B — | $1.66M — | $44.00 — | $45.69 — | $10.48B — | 12.17 | $3.75 — | ||
UMB Financial
UMBF
US
|
$136.16 — |
+2.45
|
$10.34B — | $531.72K — | $132.29 — | $136.41 — | $10.34B — | 11.32 | $12.02 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€69.50 80.23 USD |
-0.71
|
€8.90B 10.27B USD | €23.31K 26.91K USD | €68.90 79.53 USD | €70.70 81.61 USD | €8.90B 10.27B USD | 6.44 | €10.78 12.44 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 62.80 1.97 USD |
-2.79
|
TRY 326.56B 10.26B USD | TRY 80.60M 2.53M USD | TRY 62.50 1.96 USD | TRY 65.10 2.04 USD | TRY 326.56B 10.26B USD | 4.89 | TRY 12.84 0.4 USD | ||
Stifel Financial
SF
US
|
$67.85 — |
+2.17
|
$10.25B — | $1.91M — | $65.57 — | $67.85 — | $10.25B — | 11.75 | $5.77 — | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.30 80 USD |
-0.57
|
€8.87B 10.24B USD | €5.00 5.77 USD | €69.00 79.65 USD | €70.80 81.73 USD | €8.87B 10.24B USD | 10.43 | €6.64 7.66 USD | ||
Affiliated Managers
AMG
US
|
$395.53 — |
+0.48
|
$10.23B — | $204.43K — | $383.00 — | $397.01 — | $10.23B — | 13.85 | $28.54 — | ||
SouthState Bank
SSB
US
|
$105.22 — |
+2.37
|
$10.20B — | $1.22M — | $100.72 — | $105.98 — | $10.20B — | 11.20 | $9.39 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.90 4.12 USD |
-1.98
|
₹842.16B 10.19B USD | ₹10.71M 129.55K USD | ₹339.00 4.1 USD | ₹349.00 4.22 USD | ₹842.16B 10.19B USD | 16.64 | ₹20.48 0.25 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.80 86.34 USD |
-0.33
|
€8.81B 10.17B USD | €18.43K 21.27K USD | €74.80 86.34 USD | €75.40 87.04 USD | €8.81B 10.17B USD | 0 | -€2.40 -2.7 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹340.00 4.11 USD |
-2.02
|
₹836.81B 10.12B USD | ₹113.14K 1.37K USD | ₹339.10 4.1 USD | ₹355.00 4.29 USD | ₹836.81B 10.12B USD | 20.61 | ₹16.49 0.2 USD | ||
Wintrust Financial
WTFC
US
|
$149.75 — |
+1.62
|
$10.10B — | $647.72K — | $147.36 — | $149.87 — | $10.10B — | 11.48 | $13.04 — | ||
Popular
BPOP
US
|
$157.64 — |
-2.84
|
$10.05B — | $1.11M — | $155.96 — | $162.95 — | $10.05B — | 10.65 | $14.79 — | ||
IREN
IREN
US
|
$25.51 — |
-8.37
|
$10.05B — | $66.18M — | $24.86 — | $26.74 — | $10.05B — | 0 | -$2.22 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,372 14.62 USD |
-3.87
|
¥2T 10.04B USD | ¥5M 32.12K USD | ¥2,295 14.15 USD | ¥2,400 14.8 USD | ¥2T 10.04B USD | 16.31 | ¥145 0.9 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹76.49 0.93 USD |
-4.17
|
₹822.45B 9.95B USD | ₹1.09M 13.16K USD | ₹76.25 0.92 USD | ₹80.39 0.97 USD | ₹822.45B 9.95B USD | 8.85 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.44 0.92 USD |
-4.21
|
₹821.91B 9.94B USD | ₹9.19M 111.13K USD | ₹76.20 0.92 USD | ₹80.50 0.97 USD | ₹821.91B 9.94B USD | 9.88 | ₹7.73 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
+1.38
|
THB 350.27B 9.86B USD | THB 8.40M 236.26K USD | THB 180.00 5.06 USD | THB 184.00 5.18 USD | THB 350.27B 9.86B USD | 8.33 | THB 22.02 0.62 USD | ||
Evercore
EVR
US
|
$255.39 — |
+1.34
|
$9.82B — | $607.12K — | $246.75 — | $256.35 — | $9.82B — | 14.38 | $17.76 — | ||
Cullen/Frost Bankers
CFR
US
|
$157.68 — |
+1.33
|
$9.80B — | $524.38K — | $155.53 — | $158.32 — | $9.80B — | 14.90 | $10.58 — | ||
Zions Bancorporation
ZION
US
|
$66.39 — |
+1.03
|
$9.69B — | $2.01M — | $65.47 — | $66.69 — | $9.69B — | 8.14 | $8.15 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.93 0.89 USD |
+4.21
|
HK$75.78B 9.69B USD | HK$20.42M 2.61M USD | HK$6.60 0.84 USD | HK$6.99 0.89 USD | HK$75.78B 9.69B USD | 5.54 | HK$1.25 0.16 USD | ||
Old Republic
ORI
US
|
$40.08 — |
-0.12
|
$9.68B — | $2.81M — | $39.05 — | $40.78 — | $9.68B — | 8.71 | $4.60 — | ||
Old National Bancorp
ONB
US
|
$25.16 — |
+2.32
|
$9.63B — | $6.78M — | $24.46 — | $25.17 — | $9.63B — | 10.22 | $2.46 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,592.00 19.26 USD |
-2.51
|
₹795.44B 9.62B USD | ₹272.91K 3.3K USD | ₹1,580.00 19.12 USD | ₹1,625.20 19.66 USD | ₹795.44B 9.62B USD | 31.27 | ₹50.91 0.62 USD | ||
BDO Unibank
BDOUY
US
|
$18.00 — |
-3.67
|
$9.61B — | $3.40K — | $18.00 — | $18.26 — | $9.61B — | 6.54 | $2.75 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.49 USD |
+1.22
|
A$13.74B 9.6B USD | A$8.78M 6.13M USD | A$4.91 3.43 USD | A$4.99 3.49 USD | A$13.74B 9.6B USD | 21.69 | A$0.23 0.16 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.09 3.56 USD |
-2.34
|
€8.20B 9.46B USD | €324.05K 374.06K USD | €3.09 3.56 USD | €3.21 3.7 USD | €8.20B 9.46B USD | 34.31 | €0.09 0.1 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,894 17.84 USD |
-1.98
|
¥2T 9.4B USD | ¥4M 23.52K USD | ¥2,766 17.06 USD | ¥2,898 17.87 USD | ¥2T 9.4B USD | 15.41 | ¥188 1.16 USD | ||
REC Limited
RECLTD.NS
IN
|
₹293.95 3.56 USD |
-2.37
|
₹774.04B 9.36B USD | ₹3.16M 38.21K USD | ₹290.65 3.52 USD | ₹302.00 3.65 USD | ₹774.04B 9.36B USD | 4.83 | ₹60.77 0.74 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 11.92 0.37 USD |
-4.03
|
TRY 298.00B 9.36B USD | TRY 293.86M 9.23M USD | TRY 11.91 0.37 USD | TRY 12.52 0.39 USD | TRY 298.00B 9.36B USD | 4.38 | TRY 2.72 0.09 USD | ||
REC Limited
RECLTD.BO
IN
|
₹293.65 3.55 USD |
-2.33
|
₹773.25B 9.35B USD | ₹465.44K 5.63K USD | ₹290.90 3.52 USD | ₹302.00 3.65 USD | ₹773.25B 9.35B USD | 4.83 | ₹60.77 0.74 USD | ||
Houlihan Lokey
HLI
US
|
$133.24 — |
+3.78
|
$9.31B — | $715.59K — | $127.55 — | $134.65 — | $9.31B — | 21.52 | $6.19 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,020.30 36.54 USD |
-3
|
₹768.71B 9.3B USD | ₹931.23K 11.27K USD | ₹2,985.50 36.12 USD | ₹3,113.40 37.67 USD | ₹768.71B 9.3B USD | 63.08 | ₹47.88 0.58 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
-1.4
|
MYR 43.47B 9.24B USD | MYR 998.40K 212.29K USD | MYR 21.20 4.51 USD | MYR 21.52 4.58 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.64 0.93 USD |
-4.82
|
TRY 293.91B 9.23B USD | TRY 17.59M 552.41K USD | TRY 29.64 0.93 USD | TRY 31.34 0.98 USD | TRY 293.91B 9.23B USD | 3.77 | TRY 7.86 0.25 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.33 0.81 USD |
-1.17
|
HK$71.89B 9.19B USD | HK$11.82M 1.51M USD | HK$6.29 0.8 USD | HK$6.42 0.82 USD | HK$71.89B 9.19B USD | 5.18 | HK$1.22 0.16 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.09 3.57 USD |
-1.09
|
€7.94B 9.17B USD | €3.08M 3.55M USD | €3.08 3.56 USD | €3.16 3.65 USD | €7.94B 9.17B USD | 11.88 | €0.26 0.3 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.45 1.98 USD |
+1.13
|
CN¥62.02B 9.15B USD | CN¥22.82M 3.37M USD | CN¥13.06 1.93 USD | CN¥13.47 1.99 USD | CN¥62.02B 9.15B USD | 15.82 | CN¥0.85 0.13 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.06 46.15 USD |
+1.18
|
A$13.04B 9.11B USD | A$488.31K 341.12K USD | A$65.32 45.63 USD | A$66.06 46.15 USD | A$13.04B 9.11B USD | 26.21 | A$2.52 1.76 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.34 1.27 USD |
-3.17
|
TRY 289.83B 9.1B USD | TRY 8.79M 276.03K USD | TRY 39.68 1.25 USD | TRY 41.64 1.31 USD | TRY 289.83B 9.1B USD | 9.00 | TRY 4.48 0.14 USD | ||
Jackson Financial
JXN
US
|
$133.32 — |
+2.42
|
$9.03B — | $833.81K — | $128.23 — | $133.38 — | $9.03B — | 146.50 | $0.91 — | ||
ASX
ASXFY
US
|
$45.67 — |
+1.38
|
$9.01B — | $969.00 — | $45.66 — | $45.75 — | $9.01B — | 27.02 | $1.69 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 33.92 1.07 USD |
-3.96
|
TRY 286.52B 9B USD | TRY 120.53M 3.79M USD | TRY 33.92 1.07 USD | TRY 35.70 1.12 USD | TRY 286.52B 9B USD | 484.57 | TRY 0.07 0.002 USD | ||
Voya Financial
VOYA
US
|
$98.42 — |
+2.16
|
$8.92B — | $806.76K — | $95.65 — | $98.61 — | $8.92B — | 16.56 | $5.94 — | ||
Kinsale Capital
KNSL
US
|
$390.64 — |
+3.7
|
$8.90B — | $322.72K — | $377.56 — | $392.85 — | $8.90B — | 15.84 | $24.65 — | ||
Primerica
PRI
US
|
$285.72 — |
+0.38
|
$8.79B — | $202.22K — | $280.02 — | $286.63 — | $8.79B — | 11.47 | $24.90 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€91.10 105.16 USD |
-0.38
|
€7.56B 8.73B USD | €1.00 1.15 USD | €91.10 105.16 USD | €91.60 105.74 USD | €7.56B 8.73B USD | 23.84 | €3.82 4.41 USD | ||
Edenred SE
0MUM.IL
GB
|
€26.12 30.15 USD |
-2.43
|
€7.46B 8.62B USD | €1.62K 1.87K USD | €26.10 30.13 USD | €26.57 30.67 USD | €7.46B 8.62B USD | 16.53 | €1.58 1.82 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.80 18.11 USD |
-1.07
|
NOK 88.95B 8.53B USD | NOK 11.61K 1.11K USD | NOK 188.80 18.11 USD | NOK 191.00 18.32 USD | NOK 88.95B 8.53B USD | 32.43 | NOK 5.82 0.56 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.60 1.73 USD |
+1.49
|
NT$267.48B 8.5B USD | NT$9.53M 302.88K USD | NT$53.00 1.68 USD | NT$54.70 1.74 USD | NT$267.48B 8.5B USD | 17.22 | NT$3.17 0.1 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹932.90 11.29 USD |
-2.2
|
₹699.13B 8.46B USD | ₹1.90M 22.93K USD | ₹920.90 11.14 USD | ₹954.70 11.55 USD | ₹699.13B 8.46B USD | 24.63 | ₹37.87 0.46 USD | ||
Columbia Banking System
COLB
US
|
$29.89 — |
+2.36
|
$8.45B — | $3.37M — | $28.97 — | $29.89 — | $8.45B — | 11.45 | $2.61 — | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,023.00 149.99 USD |
-1.82
|
DKK 57.31B 8.4B USD | DKK 44.65K 6.55K USD | DKK 1,023.00 149.99 USD | DKK 1,042.00 152.78 USD | DKK 57.31B 8.4B USD | 11.96 | DKK 85.52 12.54 USD | ||
Prosperity Bancshares
PB
US
|
$69.85 — |
+2.54
|
$8.39B — | $696.67K — | $68.22 — | $69.97 — | $8.39B — | 12.08 | $5.78 — | ||
Morningstar
MORN
US
|
$223.33 — |
+4.46
|
$8.38B — | $300.63K — | $216.11 — | $226.07 — | $8.38B — | 20.35 | $10.97 — | ||
Western Alliance Bancorporation
WAL
US
|
$76.67 — |
+1.48
|
$8.36B — | $1.16M — | $75.22 — | $77.11 — | $8.36B — | 8.49 | $9.02 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,445 8.91 USD |
-2.2
|
¥1T 8.36B USD | ¥3M 21.49K USD | ¥1,384 8.53 USD | ¥1,448 8.93 USD | ¥1T 8.36B USD | 14.09 | ¥103 0.63 USD | ||
Hanover Insurance
THG
US
|
$239.59 — |
+3.3
|
$8.34B — | $372.16K — | $233.17 — | $239.91 — | $8.34B — | 11.46 | $20.89 — | ||
Nedbank
NDBKY
US
|
$18.10 — |
+1.86
|
$8.30B — | $2.04K — | $17.93 — | $18.14 — | $8.30B — | 16.16 | $1.12 — | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 2.73M 76.88K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 2.73M 76.9K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$89.62 66.5 USD |
-10.87
|
CA$11.05B 8.2B USD | CA$687.69K 510.3K USD | CA$89.10 66.12 USD | CA$97.80 72.57 USD | CA$11.05B 8.2B USD | 0 | -CA$7.49 -5.5 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€56.60 65.34 USD |
-3
|
€7.05B 8.14B USD | €1.93K 2.23K USD | €56.10 64.76 USD | €57.80 66.72 USD | €7.05B 8.14B USD | 25.15 | €2.25 2.6 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€91.40 105.51 USD |
+0.66
|
€7.04B 8.13B USD | €20.56K 23.73K USD | €90.80 104.81 USD | €92.10 106.31 USD | €7.04B 8.13B USD | 18.17 | €5.03 5.81 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.30 5.42 USD |
-2.26
|
SAR 30.45B 8.12B USD | SAR 3.99M 1.06M USD | SAR 20.10 5.36 USD | SAR 20.74 5.53 USD | SAR 30.45B 8.12B USD | 10.30 | SAR 1.97 0.53 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.31 0.3 USD |
-1.49
|
HK$63.44B 8.11B USD | HK$4.69M 599.93K USD | HK$2.30 0.29 USD | HK$2.36 0.3 USD | HK$63.44B 8.11B USD | 4.71 | HK$0.49 0.06 USD | ||
Commerce Bancshares
CBSH
US
|
$56.51 — |
+2.48
|
$8.11B — | $1.06M — | $54.98 — | $56.60 — | $8.11B — | 13.61 | $4.15 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.20 204.69 USD |
-0.12
|
CHF 6.43B 8.06B USD | CHF 1.47K 1.84K USD | CHF 162.80 204.19 USD | CHF 164.20 205.95 USD | CHF 6.43B 8.06B USD | 25.26 | CHF 6.46 8.1 USD | ||
FirstCash
FCFS
US
|
$184.78 — |
-14.75
|
$8.01B — | $1.78M — | $180.00 — | $216.90 — | $8.01B — | 19.99 | $9.24 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.53 0.96 USD |
+1.56
|
CN¥53.76B 7.93B USD | CN¥43.50M 6.42M USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥53.76B 7.93B USD | 11.87 | CN¥0.55 0.08 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.46 0.57 USD |
-2.3
|
HK$61.88B 7.91B USD | HK$9.87M 1.26M USD | HK$4.40 0.56 USD | HK$4.63 0.59 USD | HK$61.88B 7.91B USD | 3.50 | HK$1.27 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
