Page de résultat 7 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ally Financial
ALLY
US
|
$38.97 — |
+0.72
|
$11.85B — | $1.36M — | $38.41 — | $39.13 — | $11.85B — | 9.16 | $4.25 — | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥80.20B 11.83B USD | CN¥127.82M 18.86M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹357.20 4.32 USD |
-2.67
|
₹978.00B 11.83B USD | ₹3.10M 37.54K USD | ₹355.40 4.3 USD | ₹366.00 4.43 USD | ₹978.00B 11.83B USD | 23.07 | ₹15.48 0.19 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,964 18.28 USD |
-1.98
|
¥2T 11.81B USD | ¥3M 15.64K USD | ¥2,959 18.25 USD | ¥3,065 18.9 USD | ¥2T 11.81B USD | 4.74 | ¥625 3.85 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,273.20 27.5 USD |
-1.65
|
₹975.37B 11.8B USD | ₹1.14M 13.79K USD | ₹2,258.00 27.32 USD | ₹2,308.00 27.92 USD | ₹975.37B 11.8B USD | 33.16 | ₹68.54 0.83 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.73 42.84 USD |
+2.89
|
CA$15.90B 11.8B USD | CA$218.62K 162.23K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.90B 11.8B USD | 26.60 | CA$2.17 1.61 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.04 1.04 USD |
+0.86
|
CN¥79.95B 11.8B USD | CN¥66.36M 9.79M USD | CN¥6.90 1.02 USD | CN¥7.11 1.05 USD | CN¥79.95B 11.8B USD | 6.45 | CN¥1.09 0.16 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,415.00 29.22 USD |
-3
|
₹969.55B 11.73B USD | ₹677.39K 8.2K USD | ₹2,412.00 29.18 USD | ₹2,470.70 29.89 USD | ₹969.55B 11.73B USD | 8.52 | ₹283.28 3.43 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.64 2.75 USD |
-1.32
|
CN¥79.00B 11.66B USD | CN¥21.39M 3.16M USD | CN¥18.60 2.74 USD | CN¥19.03 2.81 USD | CN¥79.00B 11.66B USD | 6.01 | CN¥3.10 0.46 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥2T 11.63B USD | ¥3M 18.26K USD | ¥1,314 8.1 USD | ¥1,322 8.15 USD | ¥2T 11.63B USD | 13.85 | ¥95 0.59 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€74.53 86.03 USD |
+0.51
|
€9.93B 11.46B USD | €1.46K 1.68K USD | €74.18 85.62 USD | €75.25 86.86 USD | €9.93B 11.46B USD | 0 | -€0.86 -0.9 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$360.60B 11.46B USD | NT$19.30M 613.21K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$360.60B 11.46B USD | 19.67 | NT$1.52 0.05 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,665 10.27 USD |
-2.75
|
¥2T 11.36B USD | ¥5M 30.92K USD | ¥1,658 10.22 USD | ¥1,720 10.61 USD | ¥2T 11.36B USD | 16.85 | ¥99 0.61 USD | ||
Ryan Specialty
RYAN
US
|
$44.22 — |
+4.63
|
$11.33B — | $905.65K — | $42.74 — | $44.46 — | $11.33B — | 62.27 | $0.71 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,695 10.45 USD |
-0.29
|
¥2T 11.33B USD | ¥2M 13.93K USD | ¥1,688 10.41 USD | ¥1,720 10.61 USD | ¥2T 11.33B USD | 11.15 | ¥152 0.94 USD | ||
TMX
TMXXF
US
|
$40.89 — |
+2.25
|
$11.26B — | $100.00 — | $40.89 — | $40.89 — | $11.26B — | 26.04 | $1.57 — | ||
Fidelity National Financial
FNF
US
|
$41.77 — |
+2.83
|
$11.20B — | $1.19M — | $39.78 — | $41.77 — | $11.20B — | 14.50 | $2.88 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.28 4.94 USD |
-5.04
|
€9.65B 11.14B USD | €9.85M 11.37M USD | €4.28 4.94 USD | €4.50 5.19 USD | €9.65B 11.14B USD | 11.88 | €0.36 0.42 USD | ||
First Horizon
FHN
US
|
$23.50 — |
+1.31
|
$11.14B — | $2.98M — | $23.05 — | $23.59 — | $11.14B — | 17.03 | $1.38 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.93 2.29 USD |
-3.96
|
HK$86.55B 11.07B USD | HK$14.03M 1.79M USD | HK$17.87 2.28 USD | HK$18.62 2.38 USD | HK$86.55B 11.07B USD | 5.97 | HK$3.00 0.38 USD | ||
Alpha Bank
ALBKY
US
|
$1.19 — |
0
|
$11.00B — | $10.10K — | $1.18 — | $1.19 — | $11.00B — | 10.81 | $0.11 — | ||
Sanlam
SLLDY
US
|
$10.51 — |
-0.57
|
$10.98B — | $825.00 — | $10.49 — | $10.54 — | $10.98B — | 9.91 | $1.06 — | ||
Freedom
FRHC
US
|
$170.13 — |
-1.23
|
$10.85B — | $32.01K — | $170.01 — | $172.98 — | $10.85B — | 67.51 | $2.52 — | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €542.00 625.65 USD | €9.80 11.31 USD | €9.85 11.36 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€262.20 302.67 USD |
+0.23
|
€9.26B 10.69B USD | €16.90K 19.5K USD | €258.60 298.51 USD | €262.20 302.67 USD | €9.26B 10.69B USD | 6.79 | €38.56 44.51 USD | ||
Bangkok Bank
BKKLY
US
|
$27.73 — |
+2.57
|
$10.58B — | $206.00 — | $27.59 — | $27.73 — | $10.58B — | 8.10 | $3.42 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.60 2.03 USD |
-3.87
|
TRY 335.92B 10.55B USD | TRY 186.30M 5.85M USD | TRY 64.60 2.03 USD | TRY 67.50 2.12 USD | TRY 335.92B 10.55B USD | 5.03 | TRY 12.84 0.4 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 19.90 5.31 USD |
-2.97
|
SAR 39.50B 10.54B USD | SAR 1.72M 458.47K USD | SAR 19.85 5.3 USD | SAR 20.51 5.47 USD | SAR 39.50B 10.54B USD | 8.05 | SAR 2.47 0.66 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,467 15.21 USD |
-2.51
|
¥2T 10.45B USD | ¥3M 18.65K USD | ¥2,452 15.12 USD | ¥2,548 15.71 USD | ¥2T 10.45B USD | 16.97 | ¥145 0.9 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.33 1.23 USD |
-0.48
|
CN¥70.78B 10.44B USD | CN¥41.94M 6.19M USD | CN¥8.31 1.23 USD | CN¥8.44 1.25 USD | CN¥70.78B 10.44B USD | 10.67 | CN¥0.78 0.12 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹347.80 4.21 USD |
+1.1
|
₹859.20B 10.39B USD | ₹7.97M 96.37K USD | ₹341.70 4.13 USD | ₹350.00 4.23 USD | ₹859.20B 10.39B USD | 16.98 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.82 0.97 USD |
-0.75
|
₹858.26B 10.38B USD | ₹600.79K 7.27K USD | ₹78.11 0.95 USD | ₹80.69 0.98 USD | ₹858.26B 10.38B USD | 9.23 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.80 0.97 USD |
-0.8
|
₹858.04B 10.38B USD | ₹7.68M 92.95K USD | ₹78.08 0.94 USD | ₹80.71 0.98 USD | ₹858.04B 10.38B USD | 10.32 | ₹7.73 0.09 USD | ||
Jefferies Financial
JEF
US
|
$45.14 — |
+0.24
|
$10.37B — | $662.88K — | $44.00 — | $45.49 — | $10.37B — | 12.03 | $3.75 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.00 80.8 USD |
-1.55
|
€8.96B 10.34B USD | €44.98K 51.92K USD | €69.50 80.23 USD | €70.50 81.38 USD | €8.96B 10.34B USD | 6.49 | €10.78 12.44 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.42 1.33 USD |
-4.4
|
HK$80.82B 10.33B USD | HK$7.60M 972.2K USD | HK$10.36 1.32 USD | HK$10.94 1.4 USD | HK$80.82B 10.33B USD | 6.27 | HK$1.66 0.21 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹347.00 4.2 USD |
+0.87
|
₹854.04B 10.33B USD | ₹184.29K 2.23K USD | ₹341.80 4.14 USD | ₹349.95 4.23 USD | ₹854.04B 10.33B USD | 21.04 | ₹16.49 0.2 USD | ||
UMB Financial
UMBF
US
|
$135.63 — |
+2.05
|
$10.30B — | $194.70K — | $132.29 — | $136.41 — | $10.30B — | 11.28 | $12.02 — | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.70 80.46 USD |
-1.41
|
€8.92B 10.3B USD | €72.00 83.11 USD | €69.20 79.88 USD | €70.30 81.15 USD | €8.92B 10.3B USD | 10.49 | €6.64 7.66 USD | ||
Affiliated Managers
AMG
US
|
$396.00 — |
+0.59
|
$10.24B — | $75.81K — | $383.00 — | $396.85 — | $10.24B — | 13.87 | $28.54 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.05 86.63 USD |
+0.07
|
€8.84B 10.2B USD | €105.23K 121.48K USD | €74.05 85.48 USD | €75.25 86.86 USD | €8.84B 10.2B USD | 0 | -€2.40 -2.7 USD | ||
SouthState Bank
SSB
US
|
$104.85 — |
+2.01
|
$10.17B — | $595.50K — | $100.72 — | $105.58 — | $10.17B — | 11.01 | $9.52 — | ||
Stifel Financial
SF
US
|
$67.21 — |
+1.2
|
$10.15B — | $613.86K — | $65.57 — | $67.41 — | $10.15B — | 11.64 | $5.77 — | ||
Popular
BPOP
US
|
$158.37 — |
-2.39
|
$10.10B — | $484.26K — | $158.15 — | $162.95 — | $10.10B — | 10.70 | $14.79 — | ||
Wintrust Financial
WTFC
US
|
$149.06 — |
+1.15
|
$10.06B — | $308.86K — | $147.36 — | $149.53 — | $10.06B — | 11.43 | $13.04 — | ||
IREN
IREN
US
|
$25.11 — |
-9.82
|
$9.89B — | $47.03M — | $24.86 — | $26.74 — | $9.89B — | 0 | -$2.22 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,633.00 19.76 USD |
-0.43
|
₹815.92B 9.87B USD | ₹306.09K 3.7K USD | ₹1,616.50 19.56 USD | ₹1,652.10 19.99 USD | ₹815.92B 9.87B USD | 32.07 | ₹50.91 0.62 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
+1.38
|
THB 350.27B 9.86B USD | THB 8.40M 236.26K USD | THB 180.00 5.06 USD | THB 184.00 5.18 USD | THB 350.27B 9.86B USD | 8.33 | THB 22.02 0.62 USD | ||
Cullen/Frost Bankers
CFR
US
|
$157.56 — |
+1.26
|
$9.79B — | $122.98K — | $155.53 — | $158.32 — | $9.79B — | 14.89 | $10.58 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.42 0.39 USD |
-3.5
|
TRY 310.50B 9.75B USD | TRY 417.25M 13.1M USD | TRY 12.42 0.39 USD | TRY 12.98 0.41 USD | TRY 310.50B 9.75B USD | 4.56 | TRY 2.72 0.09 USD | ||
BDO Unibank
BDOUY
US
|
$18.26 — |
-2.3
|
$9.74B — | $409.00 — | $18.07 — | $18.26 — | $9.74B — | 6.63 | $2.75 — | ||
Evercore
EVR
US
|
$253.34 — |
+0.53
|
$9.74B — | $249.90K — | $246.75 — | $256.35 — | $9.74B — | 14.26 | $17.76 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.14 0.98 USD |
-3.59
|
TRY 308.78B 9.7B USD | TRY 32.03M 1.01M USD | TRY 31.14 0.98 USD | TRY 32.66 1.03 USD | TRY 308.78B 9.7B USD | 3.96 | TRY 7.86 0.25 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.16 3.65 USD |
-2.04
|
€8.39B 9.69B USD | €28.67K 33.1K USD | €3.14 3.62 USD | €3.22 3.72 USD | €8.39B 9.69B USD | 35.13 | €0.09 0.1 USD | ||
Zions Bancorporation
ZION
US
|
$66.29 — |
+0.88
|
$9.68B — | $973.07K — | $65.47 — | $66.69 — | $9.68B — | 8.13 | $8.15 — | ||
Old Republic
ORI
US
|
$39.93 — |
-0.5
|
$9.64B — | $1.32M — | $39.05 — | $40.78 — | $9.64B — | 8.68 | $4.60 — | ||
REC Limited
RECLTD.NS
IN
|
₹301.10 3.64 USD |
-0.46
|
₹792.86B 9.59B USD | ₹4.08M 49.36K USD | ₹295.50 3.58 USD | ₹302.80 3.66 USD | ₹792.86B 9.59B USD | 4.95 | ₹60.77 0.74 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,952 18.21 USD |
-4.01
|
¥2T 9.59B USD | ¥3M 16.3K USD | ¥2,952 18.2 USD | ¥3,079 18.99 USD | ¥2T 9.59B USD | 15.73 | ¥188 1.16 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,113.70 37.67 USD |
+0.86
|
₹792.48B 9.59B USD | ₹1.09M 13.13K USD | ₹3,014.70 36.47 USD | ₹3,113.70 37.67 USD | ₹792.48B 9.59B USD | 65.03 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.65 3.64 USD |
-0.45
|
₹791.68B 9.58B USD | ₹111.61K 1.35K USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹791.68B 9.58B USD | 4.94 | ₹60.77 0.74 USD | ||
Old National Bancorp
ONB
US
|
$25.02 — |
+1.75
|
$9.57B — | $3.45M — | $24.46 — | $25.07 — | $9.57B — | 10.17 | $2.46 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.93 3.44 USD |
+2.07
|
A$13.58B 9.48B USD | A$6.23M 4.35M USD | A$4.82 3.37 USD | A$4.94 3.45 USD | A$13.58B 9.48B USD | 20.54 | A$0.24 0.17 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.66 1.31 USD |
-5.87
|
TRY 299.32B 9.4B USD | TRY 15.75M 494.77K USD | TRY 41.28 1.3 USD | TRY 44.24 1.39 USD | TRY 299.32B 9.4B USD | 9.29 | TRY 4.48 0.14 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
-0.09
|
MYR 44.08B 9.37B USD | MYR 2.37M 503.3K USD | MYR 21.44 4.56 USD | MYR 21.54 4.58 USD | MYR 44.08B 9.37B USD | 9.77 | MYR 2.20 0.47 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.32 1.11 USD |
-3.02
|
TRY 298.35B 9.37B USD | TRY 274.86M 8.63M USD | TRY 35.32 1.11 USD | TRY 36.70 1.15 USD | TRY 298.35B 9.37B USD | 504.57 | TRY 0.07 0.002 USD | ||
Houlihan Lokey
HLI
US
|
$133.76 — |
+4.18
|
$9.35B — | $255.18K — | $127.55 — | $133.97 — | $9.35B — | 22.44 | $5.96 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.41 0.82 USD |
-1.23
|
HK$72.74B 9.3B USD | HK$8.05M 1.03M USD | HK$6.34 0.81 USD | HK$6.51 0.83 USD | HK$72.74B 9.3B USD | 5.25 | HK$1.22 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.65 0.85 USD |
-2.85
|
HK$72.71B 9.3B USD | HK$20.34M 2.6M USD | HK$6.63 0.85 USD | HK$6.90 0.88 USD | HK$72.71B 9.3B USD | 5.19 | HK$1.28 0.16 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.12 3.61 USD |
-4
|
€8.03B 9.27B USD | €3.84M 4.43M USD | €3.12 3.61 USD | €3.21 3.71 USD | €8.03B 9.27B USD | 12.01 | €0.26 0.3 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.30 1.96 USD |
-0.45
|
CN¥61.32B 9.05B USD | CN¥15.80M 2.33M USD | CN¥13.30 1.96 USD | CN¥13.50 1.99 USD | CN¥61.32B 9.05B USD | 15.64 | CN¥0.85 0.13 USD | ||
ASX
ASXFY
US
|
$45.75 — |
+1.55
|
$9.03B — | $700.00 — | $45.75 — | $45.75 — | $9.03B — | 27.07 | $1.69 — | ||
ASX Limited
ASX.AX
AU
|
A$65.29 45.61 USD |
+1.62
|
A$12.88B 9B USD | A$836.72K 584.5K USD | A$64.25 44.88 USD | A$65.43 45.71 USD | A$12.88B 9B USD | 25.80 | A$2.53 1.77 USD | ||
Jackson Financial
JXN
US
|
$132.60 — |
+1.87
|
$8.98B — | $298.49K — | $128.23 — | $132.87 — | $8.98B — | 145.71 | $0.91 — | ||
Kinsale Capital
KNSL
US
|
$391.76 — |
+4
|
$8.92B — | $150.48K — | $377.56 — | $392.18 — | $8.92B — | 15.89 | $24.65 — | ||
Voya Financial
VOYA
US
|
$98.18 — |
+1.91
|
$8.89B — | $282.69K — | $95.65 — | $98.33 — | $8.89B — | 16.52 | $5.94 — | ||
Edenred SE
0MUM.IL
GB
|
€26.77 30.9 USD |
+0.47
|
€7.65B 8.83B USD | €178.13K 205.62K USD | €26.09 30.11 USD | €26.92 31.07 USD | €7.65B 8.83B USD | 16.94 | €1.58 1.82 USD | ||
Primerica
PRI
US
|
$285.79 — |
+0.41
|
$8.80B — | $74.11K — | $280.02 — | $286.38 — | $8.80B — | 11.47 | $24.90 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€91.45 105.56 USD |
-3.18
|
€7.59B 8.76B USD | €633.00 730.69 USD | €90.99 105.03 USD | €92.30 106.55 USD | €7.59B 8.76B USD | 23.93 | €3.82 4.41 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹953.90 11.54 USD |
-0.01
|
₹714.87B 8.65B USD | ₹1.90M 23.02K USD | ₹935.90 11.32 USD | ₹964.10 11.66 USD | ₹714.87B 8.65B USD | 25.18 | ₹37.87 0.46 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.85 18.31 USD |
-2.3
|
NOK 89.92B 8.63B USD | NOK 3.16K 302.94 USD | NOK 190.10 18.24 USD | NOK 193.10 18.52 USD | NOK 89.92B 8.63B USD | 32.79 | NOK 5.82 0.56 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,042.00 152.78 USD |
-0.86
|
DKK 58.37B 8.56B USD | DKK 104.28K 15.29K USD | DKK 1,028.00 150.73 USD | DKK 1,046.00 153.37 USD | DKK 58.37B 8.56B USD | 12.18 | DKK 85.52 12.54 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,478 9.11 USD |
-3.08
|
¥1T 8.55B USD | ¥4M 21.74K USD | ¥1,465 9.03 USD | ¥1,540 9.5 USD | ¥1T 8.55B USD | 14.41 | ¥103 0.63 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.60 1.73 USD |
+1.49
|
NT$267.48B 8.5B USD | NT$9.53M 302.88K USD | NT$53.00 1.68 USD | NT$54.70 1.74 USD | NT$267.48B 8.5B USD | 17.50 | NT$3.12 0.1 USD | ||
Morningstar
MORN
US
|
$224.69 — |
+5.1
|
$8.43B — | $153.86K — | $216.11 — | $226.07 — | $8.43B — | 21.37 | $10.51 — | ||
Prosperity Bancshares
PB
US
|
$69.86 — |
+2.55
|
$8.39B — | $309.60K — | $68.22 — | $69.97 — | $8.39B — | 12.08 | $5.78 — | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.35 67.36 USD |
+0.3
|
€7.27B 8.39B USD | €3.52K 4.06K USD | €57.80 66.72 USD | €59.10 68.22 USD | €7.27B 8.39B USD | 25.93 | €2.25 2.6 USD | ||
Columbia Banking System
COLB
US
|
$29.65 — |
+1.54
|
$8.39B — | $1.59M — | $28.97 — | $29.75 — | $8.39B — | 11.62 | $2.55 — | ||
Western Alliance Bancorporation
WAL
US
|
$76.75 — |
+1.58
|
$8.37B — | $466.69K — | $75.22 — | $77.11 — | $8.37B — | 8.50 | $9.02 — | ||
Hanover Insurance
THG
US
|
$239.23 — |
+3.15
|
$8.33B — | $129.15K — | $233.17 — | $239.27 — | $8.33B — | 11.45 | $20.89 — | ||
Nedbank
NDBKY
US
|
$18.10 — |
+1.86
|
$8.30B — | $2.04K — | $17.93 — | $18.14 — | $8.30B — | 16.16 | $1.12 — | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 2.73M 76.88K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 2.73M 76.9K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.35 0.3 USD |
-2.09
|
HK$64.40B 8.23B USD | HK$5.85M 747.61K USD | HK$2.34 0.3 USD | HK$2.41 0.31 USD | HK$64.40B 8.23B USD | 4.78 | HK$0.49 0.06 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$89.59 66.48 USD |
-10.9
|
CA$11.04B 8.19B USD | CA$492.79K 365.68K USD | CA$89.13 66.14 USD | CA$97.80 72.57 USD | CA$11.04B 8.19B USD | 0 | -CA$7.49 -5.5 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.30 5.42 USD |
-2.26
|
SAR 30.45B 8.12B USD | SAR 3.99M 1.06M USD | SAR 20.10 5.36 USD | SAR 20.74 5.53 USD | SAR 30.45B 8.12B USD | 10.30 | SAR 1.97 0.53 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.56 0.58 USD |
-3.59
|
HK$63.34B 8.1B USD | HK$7.13M 911.56K USD | HK$4.55 0.58 USD | HK$4.77 0.61 USD | HK$63.34B 8.1B USD | 3.59 | HK$1.27 0.16 USD | ||
Commerce Bancshares
CBSH
US
|
$56.40 — |
+2.28
|
$8.09B — | $496.33K — | $54.98 — | $56.60 — | $8.09B — | 13.58 | $4.15 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€90.80 104.81 USD |
-4.02
|
€6.99B 8.07B USD | €64.32K 74.25K USD | €90.80 104.81 USD | €93.50 107.93 USD | €6.99B 8.07B USD | 18.05 | €5.03 5.81 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.40 204.94 USD |
-0.24
|
CHF 6.44B 8.07B USD | CHF 55.71K 69.87K USD | CHF 162.40 203.69 USD | CHF 164.40 206.2 USD | CHF 6.44B 8.07B USD | 25.29 | CHF 6.46 8.1 USD | ||
FirstCash
FCFS
US
|
$185.92 — |
-14.22
|
$8.06B — | $1.06M — | $180.00 — | $216.90 — | $8.06B — | 21.15 | $8.79 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
