Pagina di risultati 7 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBI Holdings, Inc.
8473.T
JP
|
¥3,042 18.76 USD |
+2.6
|
¥2T 12.12B USD | ¥3M 21.08K USD | ¥2,990 18.43 USD | ¥3,055 18.84 USD | ¥2T 12.12B USD | 4.87 | ¥625 3.85 USD | ||
SBI
SBHGF
US
|
$18.69 — |
-2.15
|
$12.08B — | $250.00 — | $20.10 — | $20.10 — | $12.08B — | 4.51 | $4.14 — | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.29 2.85 USD |
-1.48
|
CN¥81.76B 12.06B USD | CN¥17.56M 2.59M USD | CN¥19.29 2.85 USD | CN¥19.85 2.93 USD | CN¥81.76B 12.06B USD | 6.16 | CN¥3.13 0.46 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.85 0.91 USD |
+0.94
|
₹978.18B 11.83B USD | ₹653.73K 7.91K USD | ₹74.10 0.9 USD | ₹75.18 0.91 USD | ₹978.18B 11.83B USD | 13.96 | ₹5.36 0.06 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 204.50 19.96 USD |
-22.17
|
SEK 121.24B 11.83B USD | SEK 10.37K 1.01K USD | SEK 204.15 19.93 USD | SEK 204.50 19.96 USD | SEK 121.24B 11.83B USD | 21.77 | SEK 9.39 0.92 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.70 0.9 USD |
+0.54
|
₹976.22B 11.81B USD | ₹10.15M 122.75K USD | ₹74.06 0.9 USD | ₹75.20 0.91 USD | ₹976.22B 11.81B USD | 13.58 | ₹5.50 0.07 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥79.92B 11.79B USD | CN¥167.87M 24.77M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥79.92B 11.79B USD | 6.61 | CN¥0.44 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,262.50 27.37 USD |
+0.78
|
₹970.78B 11.74B USD | ₹934.22K 11.3K USD | ₹2,232.30 27.01 USD | ₹2,291.70 27.73 USD | ₹970.78B 11.74B USD | 33.00 | ₹68.54 0.83 USD | ||
American Financial
AFG
US
|
$141.28 — |
-0.49
|
$11.72B — | $27.04K — | $140.35 — | $142.40 — | $11.72B — | 12.35 | $11.44 — | ||
Erie Indemnity
ERIE
US
|
$223.63 — |
-1.28
|
$11.69B — | $12.42K — | $223.63 — | $226.62 — | $11.69B — | 20.27 | $11.03 — | ||
Arab National Bank
1080.SR
SR
|
SAR 22.03 5.88 USD |
-3.88
|
SAR 43.73B 11.67B USD | SAR 2.27M 604.5K USD | SAR 21.96 5.86 USD | SAR 22.94 6.12 USD | SAR 43.73B 11.67B USD | 8.91 | SAR 2.47 0.66 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.04 USD |
+0.73
|
¥2T 11.53B USD | ¥5M 29.23K USD | ¥1,296 7.99 USD | ¥1,310 8.08 USD | ¥2T 11.53B USD | 13.74 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.61 — |
-0.58
|
$11.44B — | $757.47K — | $37.37 — | $37.77 — | $11.44B — | 8.84 | $4.25 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,668 16.45 USD |
-1.42
|
¥2T 11.3B USD | ¥6M 34.3K USD | ¥2,661 16.41 USD | ¥2,742 16.91 USD | ¥2T 11.3B USD | 18.35 | ¥145 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,674 10.32 USD |
-0.09
|
¥2T 11.19B USD | ¥2M 12.79K USD | ¥1,656 10.21 USD | ¥1,696 10.46 USD | ¥2T 11.19B USD | 11.05 | ¥151 0.93 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.67 0.98 USD |
-1.62
|
CN¥75.75B 11.18B USD | CN¥94.13M 13.89M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥75.75B 11.18B USD | 6.11 | CN¥1.09 0.16 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.85 2.13 USD |
-0.44
|
TRY 352.82B 11.08B USD | TRY 84.19M 2.64M USD | TRY 67.55 2.12 USD | TRY 68.70 2.16 USD | TRY 352.82B 11.08B USD | 5.28 | TRY 12.84 0.4 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.17 1.43 USD |
+1.27
|
HK$86.64B 11.08B USD | HK$4.19M 535.1K USD | HK$10.91 1.39 USD | HK$11.21 1.43 USD | HK$86.64B 11.08B USD | 6.72 | HK$1.66 0.21 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,387 20.88 USD |
-1.25
|
¥2T 11B USD | ¥2M 15.15K USD | ¥3,370 20.78 USD | ¥3,459 21.33 USD | ¥2T 11B USD | 18.04 | ¥188 1.16 USD | ||
First Horizon
FHN
US
|
$23.08 — |
-0.99
|
$10.93B — | $418.16K — | $23.00 — | $23.27 — | $10.93B — | 11.09 | $2.08 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.18 4.83 USD |
-1.14
|
€9.43B 10.89B USD | €10.22M 11.8M USD | €4.18 4.82 USD | €4.29 4.95 USD | €9.43B 10.89B USD | 11.61 | €0.36 0.42 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.67 1.28 USD |
+1.76
|
CN¥73.67B 10.87B USD | CN¥43.64M 6.44M USD | CN¥8.50 1.25 USD | CN¥8.71 1.29 USD | CN¥73.67B 10.87B USD | 11.25 | CN¥0.77 0.11 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.09 1.01 USD |
-0.11
|
₹893.42B 10.81B USD | ₹6.71M 81.21K USD | ₹81.95 0.99 USD | ₹84.44 1.02 USD | ₹893.42B 10.81B USD | 9.58 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.09 1.01 USD |
-0.13
|
₹893.42B 10.81B USD | ₹648.43K 7.84K USD | ₹82.00 0.99 USD | ₹84.40 1.02 USD | ₹893.42B 10.81B USD | 9.61 | ₹8.64 0.1 USD | ||
Freedom
FRHC
US
|
$168.53 — |
+1.1
|
$10.75B — | $14.02K — | $168.53 — | $169.39 — | $10.75B — | 66.87 | $2.52 — | ||
TMX Group Limited
X.TO
CA
|
CA$52.55 39 USD |
+2.02
|
CA$14.47B 10.74B USD | CA$34.51K 25.6K USD | CA$51.37 38.12 USD | CA$52.60 39.03 USD | CA$14.47B 10.74B USD | 24.21 | CA$2.17 1.61 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.95 0.89 USD |
+0.72
|
NT$337.08B 10.71B USD | NT$18.98M 603.03K USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$337.08B 10.71B USD | 18.38 | NT$1.52 0.05 USD | ||
Stifel Financial
SF
US
|
$70.08 — |
-0.04
|
$10.58B — | $114.88K — | $69.65 — | $70.22 — | $10.58B — | 12.51 | $5.60 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€68.80 79.42 USD |
+0.33
|
€9.17B 10.58B USD | €8.23K 9.5K USD | €68.35 78.9 USD | €68.90 79.53 USD | €9.17B 10.58B USD | 0 | -€0.86 -0.9 USD | ||
Fidelity National Financial
FNF
US
|
$39.32 — |
-1.13
|
$10.55B — | $252.94K — | $39.05 — | $39.94 — | $10.55B — | 13.65 | $2.88 — | ||
Alpha Bank
ALBKY
US
|
$1.14 — |
-3.39
|
$10.54B — | $268.70K — | $1.14 — | $1.18 — | $10.54B — | 10.36 | $0.11 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.74 1.06 USD |
+0.24
|
TRY 334.56B 10.51B USD | TRY 22.52M 707.33K USD | TRY 33.52 1.05 USD | TRY 34.14 1.07 USD | TRY 334.56B 10.51B USD | 4.29 | TRY 7.86 0.25 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$114.74 85.14 USD |
+1.49
|
CA$14.14B 10.49B USD | CA$90.98K 67.51K USD | CA$111.00 82.37 USD | CA$115.77 85.91 USD | CA$14.14B 10.49B USD | 0 | -CA$7.49 -5.5 USD | ||
Sanlam
SLLDY
US
|
$9.91 — |
+1.12
|
$10.35B — | $1.37K — | $9.91 — | $9.93 — | $10.35B — | 9.34 | $1.06 — | ||
Bangkok Bank
BKKLY
US
|
$27.08 — |
-2.62
|
$10.34B — | $57.00 — | $27.80 — | $28.10 — | $10.34B — | 7.91 | $3.42 — | ||
Evercore
EVR
US
|
$268.78 — |
+0.76
|
$10.34B — | $78.42K — | $264.64 — | $269.45 — | $10.34B — | 15.13 | $17.76 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,318.20 40.14 USD |
+1.92
|
₹844.53B 10.22B USD | ₹1.63M 19.75K USD | ₹3,221.00 38.97 USD | ₹3,342.00 40.43 USD | ₹844.53B 10.22B USD | 69.30 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,690.20 20.45 USD |
+4.08
|
₹844.50B 10.22B USD | ₹1.55M 18.71K USD | ₹1,620.00 19.6 USD | ₹1,699.40 20.56 USD | ₹844.50B 10.22B USD | 34.91 | ₹48.41 0.59 USD | ||
FactSet Research Systems
FDS
US
|
$286.15 — |
-0.13
|
$10.18B — | $128.82K — | $284.48 — | $291.87 — | $10.18B — | 19.63 | $14.57 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€248.80 287.2 USD |
+2.13
|
€8.79B 10.15B USD | €8.00K 9.23K USD | €245.80 283.74 USD | €249.00 287.43 USD | €8.79B 10.15B USD | 6.45 | €38.56 44.51 USD | ||
Affiliated Managers
AMG
US
|
$387.65 — |
+0.17
|
$10.02B — | $43.17K — | $385.39 — | $390.00 — | $10.02B — | 13.58 | $28.54 — | ||
TMX
TMXXF
US
|
$36.29 — |
-0.96
|
$9.99B — | $100.00 — | $36.17 — | $36.17 — | $9.99B — | 23.11 | $1.57 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.13 0.91 USD |
+2.96
|
HK$77.91B 9.96B USD | HK$14.33M 1.83M USD | HK$6.91 0.88 USD | HK$7.14 0.91 USD | HK$77.91B 9.96B USD | 5.56 | HK$1.28 0.16 USD | ||
Popular
BPOP
US
|
$156.02 — |
+0.15
|
$9.95B — | $50.39K — | $154.51 — | $156.02 — | $9.95B — | 10.54 | $14.79 — | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.66 0.4 USD |
-1.02
|
TRY 316.50B 9.94B USD | TRY 357.92M 11.24M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 316.50B 9.94B USD | 4.65 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.94 1.38 USD |
+0.05
|
TRY 315.70B 9.91B USD | TRY 12.90M 404.99K USD | TRY 43.80 1.38 USD | TRY 44.44 1.4 USD | TRY 315.70B 9.91B USD | 9.80 | TRY 4.48 0.14 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.23 3.72 USD |
-0.62
|
€8.56B 9.89B USD | €1.73M 2M USD | €3.21 3.7 USD | €3.25 3.76 USD | €8.56B 9.89B USD | 35.84 | €0.09 0.1 USD | ||
Hut 8
HUT
US
|
$80.02 — |
+0.54
|
$9.86B — | $1.24M — | $77.71 — | $81.53 — | $9.86B — | 0 | -$5.42 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+2.8
|
₹815.19B 9.86B USD | ₹5.25M 63.57K USD | ₹320.90 3.88 USD | ₹331.00 4 USD | ₹815.19B 9.86B USD | 17.65 | ₹18.69 0.23 USD | ||
UMB Financial
UMBF
US
|
$129.78 — |
-0.47
|
$9.86B — | $90.73K — | $129.03 — | $130.33 — | $9.86B — | 10.79 | $12.02 — | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.10 3.97 USD |
+2.28
|
₹807.52B 9.77B USD | ₹219.82K 2.66K USD | ₹320.85 3.88 USD | ₹330.90 4 USD | ₹807.52B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
-0.55
|
THB 346.45B 9.75B USD | THB 4.18M 117.67K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
SouthState Bank
SSB
US
|
$100.00 — |
-0.57
|
$9.70B — | $187.32K — | $99.50 — | $100.60 — | $9.70B — | 10.50 | $9.52 — | ||
Ryan Specialty
RYAN
US
|
$37.79 — |
0
|
$9.68B — | $222.72K — | $37.12 — | $38.07 — | $9.68B — | 53.22 | $0.71 — | ||
Wintrust Financial
WTFC
US
|
$143.25 — |
-0.66
|
$9.66B — | $36.68K — | $142.76 — | $144.30 — | $9.66B — | 11.50 | $12.45 — | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.80 74.8 USD |
+1.01
|
€8.29B 9.57B USD | €673.00 776.87 USD | €64.30 74.22 USD | €65.00 75.03 USD | €8.29B 9.57B USD | 9.75 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.22 3.72 USD |
+0.44
|
€8.28B 9.56B USD | €1.67M 1.93M USD | €3.21 3.7 USD | €3.25 3.76 USD | €8.28B 9.56B USD | 12.40 | €0.26 0.3 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.70 74.69 USD |
+0.78
|
€8.28B 9.56B USD | €7.26K 8.38K USD | €64.30 74.22 USD | €64.90 74.92 USD | €8.28B 9.56B USD | 6.00 | €10.78 12.44 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.00 3.63 USD |
+2.11
|
₹789.97B 9.56B USD | ₹122.65K 1.48K USD | ₹293.95 3.56 USD | ₹300.00 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.00 3.63 USD |
+1.69
|
₹789.97B 9.56B USD | ₹3.11M 37.59K USD | ₹294.00 3.56 USD | ₹300.15 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
BDO Unibank
BDOUY
US
|
$17.84 — |
+1.36
|
$9.52B — | $8.30K — | $17.83 — | $17.90 — | $9.52B — | 6.48 | $2.75 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,630 10.05 USD |
-1.69
|
¥2T 9.43B USD | ¥3M 16.01K USD | ¥1,625 10.02 USD | ¥1,680 10.36 USD | ¥2T 9.43B USD | 15.89 | ¥103 0.63 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.42 1.11 USD |
-0.67
|
TRY 299.19B 9.4B USD | TRY 127.37M 4M USD | TRY 35.18 1.1 USD | TRY 35.84 1.13 USD | TRY 299.19B 9.4B USD | 505.99 | TRY 0.07 0.002 USD | ||
Old National Bancorp
ONB
US
|
$24.55 — |
-0.75
|
$9.39B — | $450.50K — | $24.46 — | $24.73 — | $9.39B — | 10.86 | $2.26 — | ||
Cullen/Frost Bankers
CFR
US
|
$151.03 — |
-0.88
|
$9.39B — | $46.11K — | $150.75 — | $152.34 — | $9.39B — | 14.27 | $10.58 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
+1.8
|
MYR 44.04B 9.36B USD | MYR 969.60K 206.17K USD | MYR 21.04 4.47 USD | MYR 21.58 4.59 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.80 79.42 USD |
+0.88
|
€8.11B 9.36B USD | €26.32K 30.38K USD | €68.55 79.13 USD | €69.00 79.65 USD | €8.11B 9.36B USD | 0 | -€2.40 -2.7 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.68 2.02 USD |
+1.86
|
CN¥63.08B 9.31B USD | CN¥15.21M 2.24M USD | CN¥13.41 1.98 USD | CN¥13.72 2.02 USD | CN¥63.08B 9.31B USD | 16.09 | CN¥0.85 0.13 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.18 32.53 USD |
+1.73
|
€8.05B 9.3B USD | €368.05K 424.85K USD | €28.00 32.32 USD | €28.34 32.71 USD | €8.05B 9.3B USD | 17.83 | €1.58 1.82 USD | ||
Old Republic
ORI
US
|
$38.38 — |
-0.44
|
$9.27B — | $87.76K — | $38.33 — | $38.74 — | $9.27B — | 8.43 | $4.55 — | ||
FirstCash
FCFS
US
|
$211.98 — |
+0.23
|
$9.19B — | $19.20K — | $211.80 — | $214.16 — | $9.19B — | 24.11 | $8.79 — | ||
Bank Albilad
1140.SR
SR
|
SAR 22.87 6.1 USD |
-1.59
|
SAR 34.31B 9.15B USD | SAR 1.65M 441.32K USD | SAR 22.80 6.08 USD | SAR 23.27 6.21 USD | SAR 34.31B 9.15B USD | 11.60 | SAR 1.97 0.53 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.30 0.8 USD |
-0.24
|
HK$71.49B 9.14B USD | HK$12.03M 1.54M USD | HK$6.22 0.8 USD | HK$6.36 0.81 USD | HK$71.49B 9.14B USD | 5.15 | HK$1.22 0.16 USD | ||
Zions Bancorporation
ZION
US
|
$62.45 — |
-0.45
|
$9.11B — | $156.15K — | $62.15 — | $62.56 — | $9.11B — | 7.95 | $7.85 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€95.10 109.78 USD |
+1.71
|
€7.89B 9.11B USD | €8.10K 9.35K USD | €94.70 109.32 USD | €95.10 109.78 USD | €7.89B 9.11B USD | 24.89 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€62.90 72.61 USD |
+3.71
|
€7.84B 9.05B USD | €28.62K 33.04K USD | €62.00 71.57 USD | €63.75 73.59 USD | €7.84B 9.05B USD | 27.95 | €2.25 2.6 USD | ||
Jefferies Financial
JEF
US
|
$44.41 — |
+0.02
|
$9.03B — | $155.60K — | $44.07 — | $44.63 — | $9.03B — | 12.20 | $3.64 — | ||
Houlihan Lokey
HLI
US
|
$127.90 — |
+1.89
|
$8.94B — | $195.91K — | $126.39 — | $128.79 — | $8.94B — | 21.45 | $5.96 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.64 3.24 USD |
+1.53
|
A$12.78B 8.93B USD | A$4.83M 3.38M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$12.78B 8.93B USD | 19.33 | A$0.24 0.17 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹982.00 11.88 USD |
+0.72
|
₹735.93B 8.9B USD | ₹1.20M 14.47K USD | ₹975.20 11.8 USD | ₹991.50 12 USD | ₹735.93B 8.9B USD | 25.93 | ₹37.87 0.46 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,079.00 158.2 USD |
+0.75
|
DKK 60.50B 8.87B USD | DKK 51.54K 7.56K USD | DKK 1,078.00 158.06 USD | DKK 1,100.00 161.28 USD | DKK 60.50B 8.87B USD | 12.61 | DKK 85.52 12.54 USD | ||
Jackson Financial
JXN
US
|
$129.95 — |
-2.34
|
$8.80B — | $74.73K — | $128.88 — | $133.06 — | $8.80B — | 142.80 | $0.91 — | ||
Voya Financial
VOYA
US
|
$94.61 — |
-2.1
|
$8.57B — | $165.51K — | $94.14 — | $96.27 — | $8.57B — | 15.92 | $5.94 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.53 2.37 USD |
-1.17
|
HK$66.60B 8.52B USD | HK$10.43M 1.33M USD | HK$18.11 2.32 USD | HK$18.94 2.42 USD | HK$66.60B 8.52B USD | 2.07 | HK$8.95 1.14 USD | ||
Primerica
PRI
US
|
$276.31 — |
+0.33
|
$8.50B — | $39.53K — | $273.16 — | $276.86 — | $8.50B — | 11.09 | $24.90 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.00 18.03 USD |
+1.7
|
NOK 88.57B 8.5B USD | NOK 52.41K 5.03K USD | NOK 185.30 17.78 USD | NOK 188.60 18.09 USD | NOK 88.57B 8.5B USD | 32.30 | NOK 5.82 0.56 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.08 42.67 USD |
+0.81
|
A$12.05B 8.42B USD | A$637.74K 445.51K USD | A$60.19 42.05 USD | A$61.30 42.82 USD | A$12.05B 8.42B USD | 24.33 | A$2.51 1.75 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.60 109.2 USD |
+0.64
|
€7.29B 8.41B USD | €11.40K 13.16K USD | €94.20 108.74 USD | €95.10 109.78 USD | €7.29B 8.41B USD | 18.62 | €5.08 5.86 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.39 0.3 USD |
+0.85
|
HK$65.50B 8.38B USD | HK$12.04M 1.54M USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$65.50B 8.38B USD | 4.86 | HK$0.49 0.06 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 342.00 33.38 USD |
+116.18
|
SEK 85.37B 8.33B USD | SEK 27.05K 2.64K USD | SEK 336.80 32.88 USD | SEK 343.00 33.48 USD | SEK 85.37B 8.33B USD | 41.50 | SEK 8.24 0.8 USD | ||
ASX
ASXFY
US
|
$42.16 — |
+1.66
|
$8.32B — | $310.00 — | $42.15 — | $42.15 — | $8.32B — | 24.94 | $1.69 — | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.52 0.96 USD |
+1.35
|
₹685.69B 8.3B USD | ₹8.63M 104.43K USD | ₹78.12 0.95 USD | ₹79.80 0.97 USD | ₹685.69B 8.3B USD | 30.70 | ₹2.59 0.03 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€62.95 72.67 USD |
+4.74
|
€7.18B 8.29B USD | €200.21K 231.11K USD | €61.90 71.45 USD | €63.75 73.59 USD | €7.18B 8.29B USD | 13.68 | €4.60 5.31 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.67 0.6 USD |
-0.11
|
HK$64.80B 8.28B USD | HK$2.42M 309.4K USD | HK$4.66 0.6 USD | HK$4.72 0.6 USD | HK$64.80B 8.28B USD | 3.67 | HK$1.27 0.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.40 33.32 USD |
+1.25
|
SEK 84.84B 8.28B USD | SEK 81.90K 7.99K USD | SEK 336.00 32.8 USD | SEK 343.20 33.5 USD | SEK 84.84B 8.28B USD | 26.30 | SEK 12.98 1.27 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 1.12M 31.59K USD | THB 38.50 1.08 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.31 0.96 USD |
+1.29
|
₹683.88B 8.27B USD | ₹372.19K 4.5K USD | ₹78.17 0.95 USD | ₹79.80 0.97 USD | ₹683.88B 8.27B USD | 30.62 | ₹2.59 0.03 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥55.24B 8.15B USD | CN¥36.83M 5.43M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥55.24B 8.15B USD | 12.42 | CN¥0.54 0.08 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹861.65 10.42 USD |
-0.27
|
₹671.35B 8.12B USD | ₹1.13M 13.68K USD | ₹858.00 10.38 USD | ₹869.35 10.52 USD | ₹671.35B 8.12B USD | 52.06 | ₹16.55 0.2 USD | ||
Western Alliance Bancorporation
WAL
US
|
$74.33 — |
-1.54
|
$8.11B — | $117.52K — | $74.02 — | $75.11 — | $8.11B — | 8.38 | $8.86 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
