Pagina di risultati 7 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBI
SBHGF
US
|
$18.69 — |
-2.15
|
$12.08B — | $250.00 — | $20.10 — | $20.10 — | $12.08B — | 4.07 | $4.59 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 251.80 24.15 USD |
+1.7
|
NOK 125.89B 12.08B USD | NOK 91.94K 8.82K USD | NOK 250.20 24 USD | NOK 254.00 24.37 USD | NOK 125.89B 12.08B USD | 19.70 | NOK 12.78 1.23 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.29 2.85 USD |
-1.48
|
CN¥81.76B 12.06B USD | CN¥17.56M 2.59M USD | CN¥19.29 2.85 USD | CN¥19.85 2.93 USD | CN¥81.76B 12.06B USD | 6.16 | CN¥3.13 0.46 USD | ||
Erie Indemnity
ERIE
US
|
$226.54 — |
+4.03
|
$11.85B — | $319.34K — | $218.00 — | $228.51 — | $11.85B — | 20.53 | $11.03 — | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.85 0.91 USD |
+0.94
|
₹978.18B 11.83B USD | ₹653.73K 7.91K USD | ₹74.10 0.9 USD | ₹75.18 0.91 USD | ₹978.18B 11.83B USD | 13.96 | ₹5.36 0.06 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 204.20 19.93 USD |
-22.28
|
SEK 121.06B 11.82B USD | SEK 10.31K 1.01K USD | SEK 204.15 19.93 USD | SEK 204.30 19.94 USD | SEK 121.06B 11.82B USD | 21.74 | SEK 9.39 0.92 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.70 0.9 USD |
+0.54
|
₹976.22B 11.81B USD | ₹10.15M 122.75K USD | ₹74.06 0.9 USD | ₹75.20 0.91 USD | ₹976.22B 11.81B USD | 13.58 | ₹5.50 0.07 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥79.92B 11.79B USD | CN¥167.87M 24.77M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥79.92B 11.79B USD | 6.61 | CN¥0.44 0.06 USD | ||
American Financial
AFG
US
|
$141.98 — |
+2.13
|
$11.77B — | $244.21K — | $138.61 — | $142.30 — | $11.77B — | 12.41 | $11.44 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,262.50 27.37 USD |
+0.78
|
₹970.78B 11.74B USD | ₹934.22K 11.3K USD | ₹2,232.30 27.01 USD | ₹2,291.70 27.73 USD | ₹970.78B 11.74B USD | 33.00 | ₹68.54 0.83 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.03 5.88 USD |
-3.88
|
SAR 43.73B 11.67B USD | SAR 2.27M 604.5K USD | SAR 21.96 5.86 USD | SAR 22.94 6.12 USD | SAR 43.73B 11.67B USD | 8.91 | SAR 2.47 0.66 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.04 USD |
+0.73
|
¥2T 11.53B USD | ¥5M 29.23K USD | ¥1,296 7.99 USD | ¥1,310 8.08 USD | ¥2T 11.53B USD | 13.74 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.83 — |
+1.23
|
$11.51B — | $4.36M — | $37.01 — | $37.83 — | $11.51B — | 8.90 | $4.25 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,668 16.45 USD |
-1.42
|
¥2T 11.3B USD | ¥6M 34.3K USD | ¥2,661 16.41 USD | ¥2,742 16.91 USD | ¥2T 11.3B USD | 18.35 | ¥145 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,674 10.32 USD |
-0.09
|
¥2T 11.19B USD | ¥2M 12.79K USD | ¥1,656 10.21 USD | ¥1,696 10.46 USD | ¥2T 11.19B USD | 11.05 | ¥151 0.93 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.67 0.98 USD |
-1.62
|
CN¥75.75B 11.18B USD | CN¥94.13M 13.89M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥75.75B 11.18B USD | 6.11 | CN¥1.09 0.16 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.95 2.13 USD |
-0.29
|
TRY 353.34B 11.1B USD | TRY 67.54M 2.12M USD | TRY 67.55 2.12 USD | TRY 68.70 2.16 USD | TRY 353.34B 11.1B USD | 5.29 | TRY 12.84 0.4 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.17 1.43 USD |
+1.27
|
HK$86.64B 11.08B USD | HK$4.19M 535.1K USD | HK$10.91 1.39 USD | HK$11.21 1.43 USD | HK$86.64B 11.08B USD | 6.72 | HK$1.66 0.21 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.25 4.9 USD |
+0.4
|
€9.58B 11.06B USD | €5.80M 6.7M USD | €4.20 4.85 USD | €4.29 4.95 USD | €9.58B 11.06B USD | 11.79 | €0.36 0.42 USD | ||
First Horizon
FHN
US
|
$23.31 — |
+1.39
|
$11.04B — | $5.27M — | $22.79 — | $23.31 — | $11.04B — | 11.20 | $2.08 — | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,387 20.88 USD |
-1.25
|
¥2T 11B USD | ¥2M 15.15K USD | ¥3,370 20.78 USD | ¥3,459 21.33 USD | ¥2T 11B USD | 18.04 | ¥188 1.16 USD | ||
Alpha Bank
ALBKY
US
|
$1.18 — |
-1.67
|
$10.91B — | $85.90K — | $1.16 — | $1.18 — | $10.91B — | 10.72 | $0.11 — | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.67 1.28 USD |
+1.76
|
CN¥73.67B 10.87B USD | CN¥43.64M 6.44M USD | CN¥8.50 1.25 USD | CN¥8.71 1.29 USD | CN¥73.67B 10.87B USD | 11.25 | CN¥0.77 0.11 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.09 1.01 USD |
-0.11
|
₹893.42B 10.81B USD | ₹6.71M 81.21K USD | ₹81.95 0.99 USD | ₹84.44 1.02 USD | ₹893.42B 10.81B USD | 9.58 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.09 1.01 USD |
-0.13
|
₹893.42B 10.81B USD | ₹648.43K 7.84K USD | ₹82.00 0.99 USD | ₹84.40 1.02 USD | ₹893.42B 10.81B USD | 9.61 | ₹8.64 0.1 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.95 0.89 USD |
+0.72
|
NT$337.08B 10.71B USD | NT$18.98M 603.03K USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$337.08B 10.71B USD | 18.38 | NT$1.52 0.05 USD | ||
Fidelity National Financial
FNF
US
|
$39.77 — |
+1.92
|
$10.67B — | $2.32M — | $38.70 — | $39.87 — | $10.67B — | 13.80 | $2.88 — | ||
Freedom
FRHC
US
|
$166.70 — |
-4.61
|
$10.63B — | $79.92K — | $166.70 — | $174.73 — | $10.63B — | 66.15 | $2.52 — | ||
Stifel Financial
SF
US
|
$70.11 — |
+0.57
|
$10.59B — | $1.14M — | $69.01 — | $70.29 — | $10.59B — | 12.51 | $5.60 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.98 1.07 USD |
+0.95
|
TRY 336.94B 10.58B USD | TRY 15.84M 497.33K USD | TRY 33.56 1.05 USD | TRY 34.12 1.07 USD | TRY 336.94B 10.58B USD | 4.32 | TRY 7.86 0.25 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€68.80 79.42 USD |
+0.33
|
€9.17B 10.58B USD | €8.11K 9.36K USD | €68.35 78.9 USD | €68.90 79.53 USD | €9.17B 10.58B USD | 0 | -€0.86 -0.9 USD | ||
TMX Group Limited
X.TO
CA
|
CA$51.51 38.22 USD |
-0.37
|
CA$14.19B 10.53B USD | CA$429.91K 319.02K USD | CA$51.29 38.06 USD | CA$51.80 38.44 USD | CA$14.19B 10.53B USD | 23.73 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$113.06 83.9 USD |
-11.27
|
CA$13.94B 10.34B USD | CA$997.28K 740.04K USD | CA$111.33 82.61 USD | CA$125.00 92.76 USD | CA$13.94B 10.34B USD | 0 | -CA$7.49 -5.5 USD | ||
Bangkok Bank
BKKLY
US
|
$27.08 — |
-2.62
|
$10.34B — | $57.00 — | $27.80 — | $28.10 — | $10.34B — | 7.91 | $3.42 — | ||
Evercore
EVR
US
|
$266.75 — |
-0.19
|
$10.26B — | $515.00K — | $261.24 — | $268.22 — | $10.26B — | 15.01 | $17.76 — | ||
Sanlam
SLLDY
US
|
$9.80 — |
+0.31
|
$10.24B — | $899.00 — | $9.64 — | $9.80 — | $10.24B — | 9.24 | $1.06 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,318.20 40.14 USD |
+1.92
|
₹844.53B 10.22B USD | ₹1.63M 19.75K USD | ₹3,221.00 38.97 USD | ₹3,342.00 40.43 USD | ₹844.53B 10.22B USD | 69.30 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,690.20 20.45 USD |
+4.08
|
₹844.50B 10.22B USD | ₹1.55M 18.71K USD | ₹1,620.00 19.6 USD | ₹1,699.40 20.56 USD | ₹844.50B 10.22B USD | 34.91 | ₹48.41 0.59 USD | ||
FactSet Research Systems
FDS
US
|
$286.52 — |
+5.04
|
$10.19B — | $1.13M — | $273.15 — | $288.44 — | $10.19B — | 19.66 | $14.57 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€247.40 285.58 USD |
+1.56
|
€8.74B 10.09B USD | €7.13K 8.23K USD | €245.80 283.74 USD | €249.00 287.43 USD | €8.74B 10.09B USD | 6.41 | €38.56 44.51 USD | ||
Affiliated Managers
AMG
US
|
$386.99 — |
+2.63
|
$10.01B — | $324.04K — | $375.83 — | $393.42 — | $10.01B — | 13.55 | $28.54 — | ||
TMX
TMXXF
US
|
$36.29 — |
-0.96
|
$9.99B — | $100.00 — | $36.17 — | $36.17 — | $9.99B — | 23.11 | $1.57 — | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.20 1.39 USD |
+0.64
|
TRY 317.57B 9.97B USD | TRY 9.34M 293.2K USD | TRY 43.80 1.38 USD | TRY 44.36 1.39 USD | TRY 317.57B 9.97B USD | 9.86 | TRY 4.48 0.14 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.13 0.91 USD |
+2.96
|
HK$77.91B 9.96B USD | HK$14.33M 1.83M USD | HK$6.91 0.88 USD | HK$7.14 0.91 USD | HK$77.91B 9.96B USD | 5.56 | HK$1.28 0.16 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.68 0.4 USD |
-0.86
|
TRY 317.00B 9.96B USD | TRY 294.49M 9.25M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 317.00B 9.96B USD | 4.66 | TRY 2.72 0.09 USD | ||
Popular
BPOP
US
|
$155.79 — |
+0.17
|
$9.94B — | $469.05K — | $154.18 — | $156.84 — | $9.94B — | 10.53 | $14.79 — | ||
UMB Financial
UMBF
US
|
$130.39 — |
+1.7
|
$9.90B — | $983.60K — | $127.20 — | $131.68 — | $9.90B — | 10.84 | $12.02 — | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.23 3.73 USD |
-0.55
|
€8.57B 9.89B USD | €1.73M 1.99M USD | €3.21 3.7 USD | €3.25 3.76 USD | €8.57B 9.89B USD | 35.86 | €0.09 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+2.8
|
₹815.19B 9.86B USD | ₹5.25M 63.57K USD | ₹320.90 3.88 USD | ₹331.00 4 USD | ₹815.19B 9.86B USD | 17.65 | ₹18.69 0.23 USD | ||
Hut 8
HUT
US
|
$79.59 — |
-10.87
|
$9.81B — | $10.27M — | $78.19 — | $87.36 — | $9.81B — | 0 | -$5.42 — | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.10 3.97 USD |
+2.28
|
₹807.52B 9.77B USD | ₹219.82K 2.66K USD | ₹320.85 3.88 USD | ₹330.90 4 USD | ₹807.52B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
SouthState Bank
SSB
US
|
$100.57 — |
+1.68
|
$9.75B — | $881.72K — | $98.30 — | $100.83 — | $9.75B — | 10.56 | $9.52 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
-0.55
|
THB 346.45B 9.75B USD | THB 4.18M 117.67K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
Wintrust Financial
WTFC
US
|
$144.20 — |
+1.2
|
$9.73B — | $583.24K — | $141.48 — | $144.68 — | $9.73B — | 11.58 | $12.45 — | ||
Ryan Specialty
RYAN
US
|
$37.79 — |
+0.51
|
$9.68B — | $2.49M — | $36.80 — | $38.16 — | $9.68B — | 53.22 | $0.71 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
+0.62
|
€8.30B 9.58B USD | €1.39M 1.61M USD | €3.21 3.7 USD | €3.25 3.76 USD | €8.30B 9.58B USD | 12.42 | €0.26 0.3 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.80 74.8 USD |
+1.01
|
€8.29B 9.57B USD | €619.00 714.53 USD | €64.30 74.22 USD | €65.00 75.03 USD | €8.29B 9.57B USD | 9.75 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€8.29B 9.57B USD | €5.81K 6.7K USD | €64.30 74.22 USD | €64.80 74.8 USD | €8.29B 9.57B USD | 6.01 | €10.78 12.44 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.00 3.63 USD |
+2.11
|
₹789.97B 9.56B USD | ₹122.65K 1.48K USD | ₹293.95 3.56 USD | ₹300.00 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.00 3.63 USD |
+1.69
|
₹789.97B 9.56B USD | ₹3.11M 37.59K USD | ₹294.00 3.56 USD | ₹300.15 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
Cullen/Frost Bankers
CFR
US
|
$152.36 — |
+1.32
|
$9.47B — | $541.22K — | $149.57 — | $152.59 — | $9.47B — | 14.40 | $10.58 — | ||
Old National Bancorp
ONB
US
|
$24.73 — |
+1.27
|
$9.46B — | $5.66M — | $24.26 — | $24.80 — | $9.46B — | 10.94 | $2.26 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,630 10.05 USD |
-1.69
|
¥2T 9.43B USD | ¥3M 16.01K USD | ¥1,625 10.02 USD | ¥1,680 10.36 USD | ¥2T 9.43B USD | 15.89 | ¥103 0.63 USD | ||
BDO Unibank
BDOUY
US
|
$17.60 — |
0
|
$9.39B — | $5.95K — | $17.49 — | $17.60 — | $9.39B — | 6.40 | $2.75 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.38 1.11 USD |
-0.79
|
TRY 298.86B 9.39B USD | TRY 93.55M 2.94M USD | TRY 35.22 1.11 USD | TRY 35.84 1.13 USD | TRY 298.86B 9.39B USD | 505.42 | TRY 0.07 0.002 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
+1.8
|
MYR 44.04B 9.36B USD | MYR 969.60K 206.17K USD | MYR 21.04 4.47 USD | MYR 21.58 4.59 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.55 79.13 USD |
+0.51
|
€8.08B 9.33B USD | €19.43K 22.43K USD | €68.55 79.13 USD | €68.90 79.53 USD | €8.08B 9.33B USD | 0 | -€2.40 -2.7 USD | ||
Old Republic
ORI
US
|
$38.55 — |
+2.23
|
$9.31B — | $1.04M — | $37.66 — | $38.72 — | $9.31B — | 8.47 | $4.55 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.68 2.02 USD |
+1.86
|
CN¥63.08B 9.31B USD | CN¥15.21M 2.24M USD | CN¥13.41 1.98 USD | CN¥13.72 2.02 USD | CN¥63.08B 9.31B USD | 16.09 | CN¥0.85 0.13 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.19 32.53 USD |
+1.75
|
€8.05B 9.3B USD | €34.16K 39.43K USD | €28.00 32.32 USD | €28.34 32.71 USD | €8.05B 9.3B USD | 17.83 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$211.49 — |
+0.92
|
$9.17B — | $296.26K — | $207.26 — | $214.69 — | $9.17B — | 24.06 | $8.79 — | ||
Zions Bancorporation
ZION
US
|
$62.73 — |
+1.31
|
$9.16B — | $1.43M — | $61.35 — | $62.78 — | $9.16B — | 7.99 | $7.85 — | ||
Bank Albilad
1140.SR
SR
|
SAR 22.87 6.1 USD |
-1.59
|
SAR 34.31B 9.15B USD | SAR 1.65M 441.32K USD | SAR 22.80 6.08 USD | SAR 23.27 6.21 USD | SAR 34.31B 9.15B USD | 11.60 | SAR 1.97 0.53 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.30 0.8 USD |
-0.24
|
HK$71.49B 9.14B USD | HK$12.03M 1.54M USD | HK$6.22 0.8 USD | HK$6.36 0.81 USD | HK$71.49B 9.14B USD | 5.15 | HK$1.22 0.16 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€95.10 109.78 USD |
+1.71
|
€7.89B 9.11B USD | €8.11K 9.36K USD | €94.70 109.32 USD | €95.10 109.78 USD | €7.89B 9.11B USD | 24.89 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€63.25 73.01 USD |
+4.29
|
€7.88B 9.1B USD | €26.98K 31.14K USD | €62.00 71.57 USD | €63.75 73.59 USD | €7.88B 9.1B USD | 28.11 | €2.25 2.6 USD | ||
Jefferies Financial
JEF
US
|
$44.40 — |
+0.59
|
$9.03B — | $2.43M — | $43.55 — | $44.55 — | $9.03B — | 12.19 | $3.64 — | ||
Jackson Financial
JXN
US
|
$133.06 — |
+2.12
|
$9.01B — | $707.34K — | $129.66 — | $133.82 — | $9.01B — | 146.21 | $0.91 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.64 3.24 USD |
+1.53
|
A$12.78B 8.93B USD | A$4.83M 3.38M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$12.78B 8.93B USD | 19.33 | A$0.24 0.17 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,085.00 159.08 USD |
+1.31
|
DKK 60.84B 8.92B USD | DKK 34.57K 5.07K USD | DKK 1,085.00 159.08 USD | DKK 1,100.00 161.28 USD | DKK 60.84B 8.92B USD | 12.68 | DKK 85.52 12.54 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹982.00 11.88 USD |
+0.72
|
₹735.93B 8.9B USD | ₹1.20M 14.47K USD | ₹975.20 11.8 USD | ₹991.50 12 USD | ₹735.93B 8.9B USD | 25.93 | ₹37.87 0.46 USD | ||
Houlihan Lokey
HLI
US
|
$125.53 — |
+0.25
|
$8.77B — | $926.52K — | $123.64 — | $127.22 — | $8.77B — | 21.06 | $5.96 — | ||
Voya Financial
VOYA
US
|
$96.64 — |
-0.13
|
$8.76B — | $1.60M — | $94.99 — | $97.21 — | $8.76B — | 16.26 | $5.94 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.60 18.09 USD |
+2.03
|
NOK 88.86B 8.52B USD | NOK 51.48K 4.94K USD | NOK 185.30 17.78 USD | NOK 188.60 18.09 USD | NOK 88.86B 8.52B USD | 32.40 | NOK 5.82 0.56 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.53 2.37 USD |
-1.17
|
HK$66.60B 8.52B USD | HK$10.43M 1.33M USD | HK$18.11 2.32 USD | HK$18.94 2.42 USD | HK$66.60B 8.52B USD | 2.07 | HK$8.95 1.14 USD | ||
Primerica
PRI
US
|
$275.39 — |
+0.72
|
$8.48B — | $180.36K — | $271.00 — | $277.67 — | $8.48B — | 11.05 | $24.90 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.90 109.55 USD |
+0.96
|
€7.31B 8.44B USD | €8.93K 10.3K USD | €94.20 108.74 USD | €95.10 109.78 USD | €7.31B 8.44B USD | 18.68 | €5.08 5.86 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.08 42.67 USD |
+0.81
|
A$12.05B 8.42B USD | A$637.74K 445.51K USD | A$60.19 42.05 USD | A$61.30 42.82 USD | A$12.05B 8.42B USD | 24.33 | A$2.51 1.75 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.39 0.3 USD |
+0.85
|
HK$65.50B 8.38B USD | HK$12.04M 1.54M USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$65.50B 8.38B USD | 4.86 | HK$0.49 0.06 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 342.20 33.4 USD |
+116.31
|
SEK 85.42B 8.34B USD | SEK 24.16K 2.36K USD | SEK 336.80 32.88 USD | SEK 342.40 33.42 USD | SEK 85.42B 8.34B USD | 41.52 | SEK 8.24 0.8 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€63.25 73.01 USD |
+5.24
|
€7.22B 8.33B USD | €170.13K 196.38K USD | €61.90 71.45 USD | €63.75 73.59 USD | €7.22B 8.33B USD | 13.75 | €4.60 5.31 USD | ||
ASX
ASXFY
US
|
$42.16 — |
+1.66
|
$8.32B — | $310.00 — | $42.15 — | $42.15 — | $8.32B — | 24.94 | $1.69 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 342.20 33.4 USD |
+1.48
|
SEK 85.04B 8.3B USD | SEK 61.42K 6K USD | SEK 336.00 32.8 USD | SEK 342.40 33.42 USD | SEK 85.04B 8.3B USD | 26.36 | SEK 12.98 1.27 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.52 0.96 USD |
+1.35
|
₹685.69B 8.3B USD | ₹8.63M 104.43K USD | ₹78.12 0.95 USD | ₹79.80 0.97 USD | ₹685.69B 8.3B USD | 30.70 | ₹2.59 0.03 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.67 0.6 USD |
-0.11
|
HK$64.80B 8.28B USD | HK$2.42M 309.4K USD | HK$4.66 0.6 USD | HK$4.72 0.6 USD | HK$64.80B 8.28B USD | 3.67 | HK$1.27 0.16 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 1.12M 31.59K USD | THB 38.50 1.08 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.31 0.96 USD |
+1.29
|
₹683.88B 8.27B USD | ₹372.19K 4.5K USD | ₹78.17 0.95 USD | ₹79.80 0.97 USD | ₹683.88B 8.27B USD | 30.62 | ₹2.59 0.03 USD | ||
Western Alliance Bancorporation
WAL
US
|
$75.50 — |
+1.55
|
$8.24B — | $1.39M — | $73.46 — | $75.52 — | $8.24B — | 8.52 | $8.86 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥55.24B 8.15B USD | CN¥36.83M 5.43M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥55.24B 8.15B USD | 12.42 | CN¥0.54 0.08 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹861.65 10.42 USD |
-0.27
|
₹671.35B 8.12B USD | ₹1.13M 13.68K USD | ₹858.00 10.38 USD | ₹869.35 10.52 USD | ₹671.35B 8.12B USD | 52.06 | ₹16.55 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
