Pagina di risultati 7 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RenaissanceRe RNR | $288.48 — |
+3.87
|
$12.30B — | $235.05K — | $280.91 — | $290.79 — | $12.30B — | 4.86 | $59.34 — | ||
| Invesco IVZ | $27.35 — |
-2.91
|
$12.12B — | $5.52M — | $27.21 — | $28.09 — | $12.12B — | 0 | -$1.47 — | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 250.40 24.02 USD |
+1.25
|
NOK 125.19B 12.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.19B 12.01B USD | 22.35 | NOK 11.20 1.07 USD | ||
| Aegon Ltd. AGN.AS | €7.22 7.89 USD |
+0.28
|
€10.92B 11.94B USD | €4.88M 5.33M USD | €7.17 7.84 USD | €7.25 7.93 USD | €10.92B 11.94B USD | 12.03 | €0.60 0.66 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 248.80 23.87 USD |
+0.32
|
NOK 124.39B 11.93B USD | NOK 291.82K 27.99K USD | NOK 247.80 23.77 USD | NOK 251.00 24.08 USD | NOK 124.39B 11.93B USD | 19.07 | NOK 13.04 1.25 USD | ||
| TeraWulf WULF | $24.00 — |
-8.36
|
$11.89B — | $26.70M — | $22.99 — | $25.14 — | $11.89B — | 0 | -$2.51 — | ||
| Erie Indemnity Company ERIE | $227.22 — |
+3.51
|
$11.88B — | $165.78K — | $220.00 — | $227.68 — | $11.88B — | 20.80 | $10.92 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €81.15 88.71 USD |
-0.58
|
€10.81B 11.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.81B 11.82B USD | 0 | -€0.86 -0.9 USD | ||
| CNA Financial CNA | $43.66 — |
+3.66
|
$11.81B — | $386.87K — | $42.76 — | $43.84 — | $11.81B — | 9.76 | $4.47 — | ||
| Webster Financial WBS | $72.27 — |
-0.86
|
$11.71B — | $2.36M — | $72.20 — | $73.08 — | $11.71B — | 11.84 | $6.10 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.56 5 USD |
+0.27
|
A$17.67B 11.7B USD | A$2.60M 1.72M USD | A$7.52 4.98 USD | A$7.62 5.04 USD | A$17.67B 11.7B USD | 16.43 | A$0.46 0.3 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.50 130.97 USD |
+0.66
|
CA$15.76B 11.69B USD | CA$188.96K 140.22K USD | CA$174.33 129.36 USD | CA$177.25 131.53 USD | CA$15.76B 11.69B USD | 16.34 | CA$10.80 8.01 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.06 0.43 USD |
-0.97
|
CN¥84.04B 11.69B USD | CN¥127.75M 17.76M USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥84.04B 11.69B USD | 6.95 | CN¥0.44 0.06 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.68 9.49 USD |
-0.23
|
€10.67B 11.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 11.67B USD | 10.09 | €0.86 0.94 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.90 134.14 USD |
+0.08
|
CHF 10.13B 11.52B USD | CHF 29.74K 33.83K USD | CHF 116.70 132.78 USD | CHF 118.20 134.49 USD | CHF 10.13B 11.52B USD | 23.57 | CHF 5.00 5.69 USD | ||
| Equitable EQH | $40.80 — |
+1.47
|
$11.49B — | $3.29M — | $39.73 — | $40.90 — | $11.49B — | 0 | -$2.85 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.05 0.73 USD |
-1.71
|
NT$361.45B 11.49B USD | NT$28.36M 901.22K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$361.45B 11.49B USD | 16.94 | NT$1.36 0.04 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 198.20 19.35 USD |
-24.57
|
SEK 117.50B 11.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.50B 11.47B USD | 21.10 | SEK 9.39 0.92 USD | ||
| First Horizon FHN | $24.16 — |
-0.37
|
$11.47B — | $4.41M — | $24.10 — | $24.43 — | $11.47B — | 12.14 | $1.99 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.48 2.36 USD |
-1.75
|
HK$89.21B 11.41B USD | HK$5.28M 675.25K USD | HK$18.28 2.34 USD | HK$18.76 2.4 USD | HK$89.21B 11.41B USD | 8.47 | HK$2.18 0.28 USD | ||
| Jefferies Financial JEF | $55.69 — |
+0.81
|
$11.38B — | $1.54M — | $54.78 — | $57.05 — | $11.38B — | 18.68 | $2.98 — | ||
| SBI SBHGF | $17.60 — |
-1.84
|
$11.38B — | $2.05K — | $17.60 — | $17.88 — | $11.38B — | 4.51 | $3.90 — | ||
| Virtu Financial VIRT | $52.18 — |
+1.38
|
$11.23B — | $1.04M — | $50.90 — | $52.28 — | $11.23B — | 8.63 | $6.04 — | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.00 2.64 USD |
-0.21
|
CN¥80.53B 11.2B USD | CN¥18.42M 2.56M USD | CN¥18.90 2.63 USD | CN¥19.19 2.67 USD | CN¥80.53B 11.2B USD | 6.12 | CN¥3.10 0.43 USD | ||
| Arab National Bank 1080.SR | SAR 21.04 5.61 USD |
-0.05
|
SAR 41.76B 11.14B USD | SAR 219.83K 58.64K USD | SAR 21.01 5.6 USD | SAR 21.15 5.64 USD | SAR 41.76B 11.14B USD | 8.09 | SAR 2.60 0.69 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.67 11.74 USD |
-0.89
|
SGD 14.83B 11.12B USD | SGD 34.80K 26.08K USD | SGD 15.67 11.74 USD | SGD 15.81 11.85 USD | SGD 14.83B 11.12B USD | 12.43 | SGD 1.26 0.94 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.19 1.43 USD |
-2.36
|
HK$86.80B 11.1B USD | HK$4.98M 637.01K USD | HK$11.06 1.41 USD | HK$11.47 1.47 USD | HK$86.80B 11.1B USD | 8.88 | HK$1.26 0.16 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,362 15.94 USD |
-0.8
|
¥2T 11.07B USD | ¥2M 14.83K USD | ¥2,322 15.67 USD | ¥2,381 16.07 USD | ¥2T 11.07B USD | 17.65 | ¥134 0.9 USD | ||
| American Financial AFG | $132.46 — |
+3.03
|
$11.01B — | $364.28K — | $130.04 — | $133.35 — | $11.01B — | 12.57 | $10.53 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹346.65 4.19 USD |
-3.04
|
₹908.84B 11B USD | ₹950.80K 11.5K USD | ₹346.15 4.19 USD | ₹352.60 4.27 USD | ₹908.84B 11B USD | 24.36 | ₹14.23 0.17 USD | ||
| REC Limited RECLTD.NS | ₹345.05 4.17 USD |
+0.33
|
₹908.59B 10.99B USD | ₹5.34M 64.65K USD | ₹338.45 4.09 USD | ₹346.40 4.19 USD | ₹908.59B 10.99B USD | 5.58 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.BO | ₹344.70 4.17 USD |
+0.23
|
₹907.67B 10.98B USD | ₹166.06K 2.01K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹907.67B 10.98B USD | 5.57 | ₹61.80 0.75 USD | ||
| Stifel Financial SF | $70.72 — |
-0.98
|
$10.85B — | $1.17M — | $70.28 — | $71.66 — | $10.85B — | 13.78 | $5.13 — | ||
| WHSP Holdings Limited SOL.AX | A$42.91 28.4 USD |
+0.23
|
A$16.30B 10.79B USD | A$254.83K 168.66K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$16.30B 10.79B USD | 6.68 | A$6.42 4.25 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 114.00 3.58 USD |
+2.98
|
TRY 342.00B 10.74B USD | TRY 2.54M 79.9K USD | TRY 107.00 3.36 USD | TRY 114.00 3.58 USD | TRY 342.00B 10.74B USD | 196.55 | TRY 0.58 0.02 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.57 3.56 USD |
+0.69
|
R$52.71B 10.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.71B 10.68B USD | 12.03 | R$1.46 0.3 USD | ||
| Sanlam SLLDY | $10.21 — |
+1.79
|
$10.67B — | $6.78K — | $10.17 — | $10.36 — | $10.67B — | 11.09 | $0.92 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,455 9.82 USD |
+2.28
|
¥2T 10.64B USD | ¥3M 18.82K USD | ¥1,415 9.55 USD | ¥1,455 9.82 USD | ¥2T 10.64B USD | 9.54 | ¥152 1.03 USD | ||
| BDO Unibank BDOUY | $19.90 — |
+4.68
|
$10.62B — | $9.73K — | $19.90 — | $20.07 — | $10.62B — | 7.59 | $2.62 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.72 0.93 USD |
+1.36
|
CN¥76.32B 10.61B USD | CN¥43.91M 6.11M USD | CN¥6.58 0.91 USD | CN¥6.83 0.95 USD | CN¥76.32B 10.61B USD | 6.40 | CN¥1.05 0.15 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.70 88.22 USD |
-1.41
|
€9.69B 10.59B USD | €75.93K 83K USD | €80.70 88.22 USD | €82.05 89.69 USD | €9.69B 10.59B USD | 0 | -€2.78 -3.03 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,750.10 21.17 USD |
-0.45
|
₹873.49B 10.57B USD | ₹180.39K 2.18K USD | ₹1,731.60 20.95 USD | ₹1,753.20 21.21 USD | ₹873.49B 10.57B USD | 31.70 | ₹55.20 0.67 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.50 2.03 USD |
-3.95
|
TRY 335.40B 10.53B USD | TRY 152.39M 4.79M USD | TRY 64.40 2.02 USD | TRY 67.55 2.12 USD | TRY 335.40B 10.53B USD | 5.34 | TRY 12.06 0.38 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.84 1.23 USD |
-1.56
|
CN¥75.11B 10.44B USD | CN¥42.11M 5.86M USD | CN¥8.80 1.22 USD | CN¥9.00 1.25 USD | CN¥75.11B 10.44B USD | 13.00 | CN¥0.68 0.09 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.45 0.95 USD |
-2.49
|
HK$81.46B 10.42B USD | HK$13.10M 1.68M USD | HK$7.35 0.94 USD | HK$7.61 0.97 USD | HK$81.46B 10.42B USD | 6.26 | HK$1.19 0.15 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,897 19.56 USD |
+0.02
|
¥2T 10.38B USD | ¥2M 12.29K USD | ¥2,832 19.11 USD | ¥2,898 19.56 USD | ¥2T 10.38B USD | 17.27 | ¥168 1.13 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.19 0.41 USD |
-3.86
|
TRY 329.75B 10.36B USD | TRY 514.74M 16.17M USD | TRY 13.17 0.41 USD | TRY 13.82 0.43 USD | TRY 329.75B 10.36B USD | 4.32 | TRY 3.05 0.1 USD | ||
| Wintrust Financial WTFC | $152.90 — |
+0.27
|
$10.31B — | $344.86K — | $151.46 — | $154.00 — | $10.31B — | 12.81 | $11.93 — | ||
| TMX Group Limited X.TO | CA$49.56 36.78 USD |
+1
|
CA$13.69B 10.16B USD | CA$657.40K 487.83K USD | CA$48.67 36.12 USD | CA$50.00 37.1 USD | CA$13.69B 10.16B USD | 25.94 | CA$1.91 1.42 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.00 1.41 USD |
-0.92
|
TRY 323.32B 10.15B USD | TRY 80.37M 2.52M USD | TRY 44.00 1.38 USD | TRY 47.72 1.5 USD | TRY 323.32B 10.15B USD | 10.68 | TRY 4.21 0.13 USD | ||
| Bangkok Bank Public Company BKKLY | $26.51 — |
-0.3
|
$10.12B — | $1.18K — | $26.50 — | $27.27 — | $10.12B — | 7.46 | $3.55 — | ||
| Alpha Bank S.A. ALBKY | $1.09 — |
-0.91
|
$10.07B — | $5.60K — | $1.00 — | $1.09 — | $10.07B — | 9.90 | $0.11 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.76 1 USD |
-2.87
|
TRY 314.93B 9.89B USD | TRY 65.84M 2.07M USD | TRY 31.60 0.99 USD | TRY 33.24 1.04 USD | TRY 314.93B 9.89B USD | 4.13 | TRY 7.69 0.24 USD | ||
| FirstCash FCFS | $225.44 — |
+1.35
|
$9.88B — | $321.35K — | $222.35 — | $227.97 — | $9.88B — | 28.25 | $7.98 — | ||
| Popular BPOP | $153.07 — |
+0.2
|
$9.88B — | $446.31K — | $152.16 — | $153.99 — | $9.88B — | 11.32 | $13.52 — | ||
| UMB Financial UMBF | $129.92 — |
+0.95
|
$9.87B — | $618.34K — | $128.37 — | $130.65 — | $9.87B — | 11.36 | $11.43 — | ||
| Bank Albilad 1140.SR | SAR 24.20 6.46 USD |
-0.41
|
SAR 36.30B 9.68B USD | SAR 713.34K 190.3K USD | SAR 24.15 6.44 USD | SAR 24.30 6.48 USD | SAR 36.30B 9.68B USD | 12.03 | SAR 2.01 0.54 USD | ||
| Houlihan Lokey HLI | $139.25 — |
-1.38
|
$9.62B — | $313.28K — | $138.02 — | $142.01 — | $9.62B — | 22.38 | $6.22 — | ||
| IDBI Bank Limited IDBI.BO | ₹72.97 0.88 USD |
-0.23
|
₹784.60B 9.49B USD | ₹281.58K 3.41K USD | ₹72.00 0.87 USD | ₹74.11 0.9 USD | ₹784.60B 9.49B USD | 8.44 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹72.96 0.88 USD |
-0.16
|
₹784.50B 9.49B USD | ₹3.17M 38.37K USD | ₹72.03 0.87 USD | ₹74.19 0.9 USD | ₹784.50B 9.49B USD | 8.44 | ₹8.64 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.46 0.83 USD |
+2.31
|
HK$73.37B 9.38B USD | HK$5.62M 718.08K USD | HK$6.26 0.8 USD | HK$6.50 0.83 USD | HK$73.37B 9.38B USD | 5.29 | HK$1.22 0.16 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.71 4.05 USD |
+0.22
|
€8.55B 9.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.35B USD | 10.02 | €0.37 0.4 USD | ||
| Riot Platforms RIOT | $24.66 — |
-10.23
|
$9.33B — | $18.38M — | $23.98 — | $26.51 — | $9.33B — | 0 | -$2.49 — | ||
| FactSet Research Systems FDS | $255.62 — |
+0.24
|
$9.31B — | $474.07K — | $249.27 — | $259.00 — | $9.31B — | 16.44 | $15.54 — | ||
| SouthState Bank SSB | $95.32 — |
+0.44
|
$9.31B — | $450.95K — | $94.69 — | $96.06 — | $9.31B — | 10.27 | $9.28 — | ||
| Zions Bancorporation, National Association ZION | $63.23 — |
+0.29
|
$9.30B — | $1.49M — | $62.95 — | $63.66 — | $9.30B — | 9.81 | $6.44 — | ||
| Old Republic ORI | $38.16 — |
+3.48
|
$9.29B — | $1.21M — | $37.21 — | $38.48 — | $9.29B — | 9.39 | $4.06 — | ||
| Old National Bancorp ONB | $23.96 — |
-0.04
|
$9.26B — | $3.08M — | $23.71 — | $24.11 — | $9.26B — | 12.35 | $1.94 — | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹307.40 3.72 USD |
+1.07
|
₹757.74B 9.17B USD | ₹6.56M 79.38K USD | ₹301.30 3.65 USD | ₹307.75 3.72 USD | ₹757.74B 9.17B USD | 17.57 | ₹17.49 0.21 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 170.50 4.8 USD |
-2.29
|
THB 325.46B 9.16B USD | THB 12.53M 352.68K USD | THB 170.00 4.78 USD | THB 173.50 4.88 USD | THB 325.46B 9.16B USD | 7.33 | THB 23.24 0.65 USD | ||
| StoneX SNEX | $115.54 — |
+1.31
|
$9.16B — | $668.83K — | $112.48 — | $115.80 — | $9.16B — | 20.63 | $5.60 — | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹306.90 3.71 USD |
+0.97
|
₹755.34B 9.14B USD | ₹328.63K 3.98K USD | ₹301.45 3.65 USD | ₹307.00 3.71 USD | ₹755.34B 9.14B USD | 18.61 | ₹16.49 0.2 USD | ||
| Freedom FRHC | $148.51 — |
-6.73
|
$9.10B — | $261.08K — | $142.01 — | $157.86 — | $9.10B — | 59.16 | $2.51 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.86 4.44 USD |
-2.16
|
MYR 42.77B 9.09B USD | MYR 246.70K 52.46K USD | MYR 20.84 4.43 USD | MYR 21.38 4.55 USD | MYR 42.77B 9.09B USD | 9.83 | MYR 2.12 0.45 USD | ||
| Bitmine Immersion BMNR | $15.90 — |
-11.12
|
$9.06B — | $54.73M — | $15.60 — | $17.07 — | $9.06B — | 0 | -$7.44 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.08 0.65 USD |
-0.2
|
HK$70.56B 9.02B USD | HK$8.48M 1.08M USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$70.56B 9.02B USD | 4.03 | HK$1.26 0.16 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.60 1.06 USD |
-4.55
|
TRY 283.82B 8.91B USD | TRY 163.12M 5.12M USD | TRY 33.60 1.06 USD | TRY 35.50 1.11 USD | TRY 283.82B 8.91B USD | 6.02 | TRY 5.58 0.18 USD | ||
| Affiliated Managers AMG | $336.81 — |
+0.59
|
$8.90B — | $548.22K — | $328.55 — | $338.07 — | $8.90B — | 13.80 | $24.39 — | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.53 0.32 USD |
-0.39
|
HK$69.49B 8.88B USD | HK$3.95M 504.67K USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$69.49B 8.88B USD | 4.96 | HK$0.51 0.07 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.32 2.47 USD |
+0.05
|
HK$69.44B 8.88B USD | HK$4.18M 534.8K USD | HK$18.84 2.41 USD | HK$19.71 2.52 USD | HK$69.44B 8.88B USD | 2.66 | HK$7.25 0.93 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.32 0.28 USD |
+0.09
|
₹731.92B 8.86B USD | ₹71.98M 870.83K USD | ₹22.92 0.28 USD | ₹23.55 0.28 USD | ₹731.92B 8.86B USD | 20.82 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.30 0.28 USD |
-0.04
|
₹731.30B 8.85B USD | ₹9.39M 113.56K USD | ₹22.86 0.28 USD | ₹23.54 0.28 USD | ₹731.30B 8.85B USD | 20.80 | ₹1.12 0.01 USD | ||
| Cullen/Frost Bankers CFR | $140.16 — |
+1.66
|
$8.80B — | $394.36K — | $138.27 — | $141.60 — | $8.80B — | 13.64 | $10.27 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Western Alliance Bancorporation WAL | $80.15 — |
-0.73
|
$8.75B — | $659.37K — | $79.83 — | $81.17 — | $8.75B — | 9.33 | $8.59 — | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
+1.27
|
A$13.16B 8.71B USD | A$5.83M 3.86M USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.16B 8.71B USD | 28.11 | A$0.17 0.11 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹962.10 11.64 USD |
-0.75
|
₹720.00B 8.71B USD | ₹462.35K 5.59K USD | ₹951.45 11.51 USD | ₹968.10 11.71 USD | ₹720.00B 8.71B USD | 27.48 | ₹35.00 0.42 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.56 1.89 USD |
-1.95
|
CN¥62.52B 8.69B USD | CN¥27.37M 3.81M USD | CN¥13.45 1.87 USD | CN¥13.83 1.92 USD | CN¥62.52B 8.69B USD | 16.94 | CN¥0.80 0.11 USD | ||
| Sofina Société Anonyme SOF.BR | €215.20 235.24 USD |
-1.01
|
€7.90B 8.63B USD | €17.02K 18.6K USD | €214.00 233.93 USD | €218.60 238.96 USD | €7.90B 8.63B USD | 66.21 | €3.25 3.55 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,535.00 18.57 USD |
+0.06
|
₹711.01B 8.6B USD | ₹354.37K 4.29K USD | ₹1,507.00 18.23 USD | ₹1,544.10 18.68 USD | ₹711.01B 8.6B USD | 106.44 | ₹14.42 0.17 USD | ||
| Ryan Specialty RYAN | $32.56 — |
+2.36
|
$8.60B — | $1.86M — | $31.25 — | $32.81 — | $8.60B — | 39.70 | $0.82 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,790.40 33.76 USD |
-0.16
|
₹710.20B 8.59B USD | ₹1.71M 20.69K USD | ₹2,707.00 32.75 USD | ₹2,845.00 34.42 USD | ₹710.20B 8.59B USD | 53.38 | ₹52.27 0.63 USD | ||
| Columbia Banking System COLB | $29.66 — |
+0.54
|
$8.59B — | $2.25M — | $29.46 — | $29.93 — | $8.59B — | 11.63 | $2.55 — | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,348 9.1 USD |
-0.66
|
¥1T 8.54B USD | ¥2M 15.1K USD | ¥1,326 8.95 USD | ¥1,357 9.16 USD | ¥1T 8.54B USD | 15.14 | ¥89 0.6 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹896.10 10.84 USD |
-0.96
|
₹698.18B 8.45B USD | ₹842.62K 10.19K USD | ₹881.00 10.66 USD | ₹903.70 10.93 USD | ₹698.18B 8.45B USD | 78.60 | ₹11.40 0.14 USD | ||
| Vienna Insurance Group AG VIG.VI | €60.20 65.81 USD |
+1.18
|
€7.71B 8.42B USD | €38.09K 41.63K USD | €59.30 64.82 USD | €60.40 66.03 USD | €7.71B 8.42B USD | 9.31 | €6.46 7.06 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹479.85 5.81 USD |
-0.7
|
₹695.64B 8.42B USD | ₹194.79K 2.36K USD | ₹475.50 5.75 USD | ₹482.00 5.83 USD | ₹695.64B 8.42B USD | 43.34 | ₹11.07 0.13 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.00 65.59 USD |
+0.93
|
€7.68B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.68B 8.4B USD | 9.03 | €6.64 7.26 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,079.80 13.06 USD |
-2.99
|
₹689.43B 8.34B USD | ₹592.47K 7.17K USD | ₹1,076.10 13.02 USD | ₹1,102.00 13.33 USD | ₹689.43B 8.34B USD | 45.75 | ₹23.60 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||