Pagina di risultati 7 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bankinter, S.A. 0H7O.IL | €13.73 15 USD |
-0.49
|
€12.33B 13.48B USD | €186.30K 203.65K USD | €13.50 14.76 USD | €13.78 15.06 USD | €12.33B 13.48B USD | 18.05 | €0.76 0.83 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.78 — |
+1.17
|
$13.44B — | $27.87K — | $7.66 — | $7.83 — | $13.44B — | 15.25 | $0.51 — | ||
| ASR Nederland N.V. ASRNL.AS | €58.76 64.23 USD |
+0.51
|
€12.28B 13.42B USD | €36.97K 40.41K USD | €58.32 63.75 USD | €58.84 64.32 USD | €12.28B 13.42B USD | 12.85 | €4.57 5 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.70 12.52 USD |
0
|
SGD 17.88B 13.4B USD | SGD 3.33M 2.5M USD | SGD 16.60 12.44 USD | SGD 16.79 12.58 USD | SGD 17.88B 13.4B USD | 27.83 | SGD 0.60 0.45 USD | ||
| Evercore EVR | $344.73 — |
+1.39
|
$13.33B — | $249.86K — | $334.25 — | $346.54 — | $13.33B — | 27.40 | $12.58 — | ||
| Stifel Financial SF | $129.99 — |
+2.43
|
$13.28B — | $904.15K — | $126.60 — | $130.80 — | $13.28B — | 23.00 | $5.65 — | ||
| Computershare CMSQF | $22.95 — |
-1.59
|
$13.27B — | $300.00 — | $22.95 — | $22.95 — | $13.27B — | 22.28 | $1.03 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
-0.26
|
CLP 13T 13.26B USD | CLP 4M 3.71K USD | CLP 69 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.26B USD | 12.22 | CLP 6 0.005 USD | ||
| BSE Limited BSE.NS | ₹2,698.80 32.65 USD |
+4.54
|
₹1.10T 13.26B USD | ₹5.53M 66.95K USD | ₹2,585.00 31.27 USD | ₹2,706.70 32.75 USD | ₹1.10T 13.26B USD | 61.85 | ₹43.63 0.53 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 509.20 129.43 USD |
+2.35
|
PLN 52.03B 13.23B USD | PLN 90.48K 23K USD | PLN 495.50 125.94 USD | PLN 510.60 129.78 USD | PLN 52.03B 13.23B USD | 9.01 | PLN 56.47 14.35 USD | ||
| Computershare Limited CPU.AX | A$33.79 22.36 USD |
-1.77
|
A$19.79B 13.1B USD | A$1.55M 1.02M USD | A$33.79 22.36 USD | A$34.57 22.88 USD | A$19.79B 13.1B USD | 21.80 | A$1.55 1.03 USD | ||
| Reinsurance Group of America, Incorporated RGA | $197.67 — |
+2.41
|
$13.06B — | $309.43K — | $192.49 — | $198.22 — | $13.06B — | 15.21 | $12.99 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.67 0.85 USD |
-1.62
|
HK$101.77B 13.01B USD | HK$4.15M 531.19K USD | HK$6.63 0.85 USD | HK$6.80 0.87 USD | HK$101.77B 13.01B USD | 10.26 | HK$0.65 0.08 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.20 0.9 USD |
+0.89
|
NT$405.50B 12.88B USD | NT$30.85M 980.22K USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$405.50B 12.88B USD | 15.40 | NT$1.83 0.06 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 192.50 5.42 USD |
+0.52
|
THB 456.10B 12.83B USD | THB 9.79M 275.35K USD | THB 191.00 5.37 USD | THB 193.00 5.43 USD | THB 456.10B 12.83B USD | 9.43 | THB 20.41 0.57 USD | ||
| BB Seguridade Participações BBSEY | $6.59 — |
+2.97
|
$12.79B — | $338.00 — | $6.46 — | $6.49 — | $12.79B — | 7.75 | $0.85 — | ||
| Indian Bank INDIANB.NS | ₹782.65 9.47 USD |
-0.02
|
₹1.05T 12.76B USD | ₹925.82K 11.2K USD | ₹777.05 9.4 USD | ₹789.85 9.56 USD | ₹1.05T 12.76B USD | 9.35 | ₹83.68 1.01 USD | ||
| Jefferies Financial JEF | $61.83 — |
+3.78
|
$12.75B — | $2.23M — | $59.50 — | $62.41 — | $12.75B — | 21.46 | $2.88 — | ||
| ageas SA/NV AGESY | $66.81 — |
-2.34
|
$12.74B — | $9.20K — | $66.80 — | $66.82 — | $12.74B — | 9.18 | $7.27 — | ||
| Houlihan Lokey HLI | $180.42 — |
+1.61
|
$12.69B — | $302.49K — | $176.79 — | $181.60 — | $12.69B — | 29.14 | $6.19 — | ||
| IREN IREN | $43.92 — |
-6.23
|
$12.68B — | $31.24M — | $43.85 — | $46.37 — | $12.68B — | 25.24 | $1.74 — | ||
| SCB X Public Company Limited SCB-R.BK | THB 133.00 3.74 USD |
+0.76
|
THB 449.97B 12.66B USD | THB 10.55M 296.89K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 449.97B 12.66B USD | 9.12 | THB 14.57 0.41 USD | ||
| Unum UNM | $74.26 — |
+1.2
|
$12.65B — | $2.00M — | $73.01 — | $74.46 — | $12.65B — | 14.36 | $5.17 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,356 9.15 USD |
+0.22
|
¥2T 12.63B USD | ¥3M 22.72K USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥2T 12.63B USD | 12.43 | ¥109 0.74 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.40 0.87 USD |
-0.18
|
NT$397.09B 12.62B USD | NT$21.99M 698.87K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$397.09B 12.62B USD | 14.89 | NT$1.84 0.06 USD | ||
| SCB X Public Company Limited SCB.BK | THB 133.00 3.74 USD |
+0.76
|
THB 447.83B 12.6B USD | THB 10.56M 297.02K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 447.83B 12.6B USD | 9.12 | THB 14.57 0.41 USD | ||
| Suncorp SNMCY | $11.63 — |
+5.73
|
$12.59B — | $1.66K — | $10.90 — | $11.25 — | $12.59B — | 12.92 | $0.90 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.60 1.47 USD |
-2.12
|
CN¥90.06B 12.52B USD | CN¥45.70M 6.35M USD | CN¥10.56 1.47 USD | CN¥10.83 1.51 USD | CN¥90.06B 12.52B USD | 17.96 | CN¥0.59 0.08 USD | ||
| RenaissanceRe RNR | $265.29 — |
+0.71
|
$12.49B — | $213.01K — | $261.72 — | $267.55 — | $12.49B — | 7.40 | $35.84 — | ||
| IDBI Bank Limited IDBI.NS | ₹95.15 1.15 USD |
+0.74
|
₹1.02T 12.38B USD | ₹3.88M 46.99K USD | ₹94.29 1.14 USD | ₹95.60 1.16 USD | ₹1.02T 12.38B USD | 11.01 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹95.15 1.15 USD |
+0.69
|
₹1.02T 12.38B USD | ₹238.89K 2.89K USD | ₹94.20 1.14 USD | ₹95.65 1.16 USD | ₹1.02T 12.38B USD | 11.01 | ₹8.64 0.1 USD | ||
| Admiral Group plc AMIGY | $41.36 — |
+0.17
|
$12.36B — | $101.00 — | $40.68 — | $41.57 — | $12.36B — | 11.42 | $3.62 — | ||
| Arch Capital Group Ltd. ACGLO | $21.06 — |
+0.24
|
$12.28B — | $23.81K — | $20.96 — | $21.10 — | $12.28B — | 4.48 | $4.69 — | ||
| Suncorp Group Limited SUN.AX | A$17.07 11.3 USD |
+0.29
|
A$18.49B 12.24B USD | A$3.66M 2.42M USD | A$16.98 11.24 USD | A$17.33 11.47 USD | A$18.49B 12.24B USD | 12.55 | A$1.36 0.9 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,261 8.51 USD |
-1.6
|
¥2T 12.22B USD | ¥3M 18.32K USD | ¥1,260 8.51 USD | ¥1,284 8.66 USD | ¥2T 12.22B USD | 13.42 | ¥94 0.63 USD | ||
| CNA Financial CNA | $45.09 — |
+0.94
|
$12.20B — | $536.24K — | $44.53 — | $45.09 — | $12.20B — | 12.31 | $3.66 — | ||
| Galaxy Digital Inc. GLXY.TO | CA$40.72 30.22 USD |
-0.05
|
CA$16.43B 12.19B USD | CA$738.64K 548.12K USD | CA$39.17 29.07 USD | CA$41.62 30.88 USD | CA$16.43B 12.19B USD | 52.88 | CA$0.77 0.57 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.29 1.57 USD |
+0.08
|
HK$95.33B 12.19B USD | HK$6.82M 871.57K USD | HK$12.18 1.56 USD | HK$12.51 1.6 USD | HK$95.33B 12.19B USD | 11.07 | HK$1.11 0.14 USD | ||
| Franklin Resources BEN | $23.31 — |
-0.64
|
$12.14B — | $3.42M — | $22.75 — | $23.50 — | $12.14B — | 25.61 | $0.91 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.35 0.77 USD |
+0.62
|
NT$381.83B 12.13B USD | NT$15.73M 499.97K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$381.83B 12.13B USD | 19.63 | NT$1.24 0.04 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.75 5.13 USD |
-1.15
|
A$18.33B 12.13B USD | A$10.83M 7.17M USD | A$7.71 5.1 USD | A$7.91 5.24 USD | A$18.33B 12.13B USD | 13.36 | A$0.58 0.38 USD | ||
| First Horizon FHN | $23.87 — |
+4.6
|
$12.12B — | $8.27M — | $22.84 — | $23.89 — | $12.12B — | 14.37 | $1.66 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 497.00 48.51 USD |
+0.49
|
SEK 123.26B 12.03B USD | SEK 43.84K 4.28K USD | SEK 493.00 48.12 USD | SEK 497.40 48.55 USD | SEK 123.26B 12.03B USD | 16.23 | SEK 30.62 2.99 USD | ||
| Arab National Bank 1080.SR | SAR 22.60 6.03 USD |
+0.85
|
SAR 45.09B 12.03B USD | SAR 641.75K 171.2K USD | SAR 22.37 5.97 USD | SAR 22.71 6.06 USD | SAR 45.09B 12.03B USD | 8.82 | SAR 2.56 0.68 USD | ||
| Invesco IVZ | $26.93 — |
+1.47
|
$12.01B — | $4.48M — | $25.97 — | $27.00 — | $12.01B — | 18.31 | $1.47 — | ||
| Sanlam SLLDY | $11.50 — |
+1.05
|
$12.00B — | $227.00 — | $11.30 — | $11.30 — | $12.00B — | 10.55 | $1.09 — | ||
| ageas SA/NV AGS.BR | €57.30 62.64 USD |
+0.44
|
€10.93B 11.95B USD | €35.18K 38.46K USD | €56.90 62.2 USD | €57.35 62.69 USD | €10.93B 11.95B USD | 9.16 | €6.25 6.83 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,698 11.46 USD |
-1.54
|
¥2T 11.78B USD | ¥2M 14.81K USD | ¥1,685 11.37 USD | ¥1,738 11.74 USD | ¥2T 11.78B USD | 27.81 | ¥61 0.41 USD | ||
| ageas SA/NV 0Q99.IL | €57.28 62.61 USD |
+0.39
|
€10.78B 11.78B USD | €4.65K 5.09K USD | €56.95 62.25 USD | €57.35 62.69 USD | €10.78B 11.78B USD | 11.54 | €4.96 5.42 USD | ||
| Daiwa Securities Group Inc. DSEEY | $8.53 — |
+2.4
|
$11.78B — | $191.00 — | $8.63 — | $8.63 — | $11.78B — | 12.18 | $0.70 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$170.95 126.86 USD |
+1.59
|
CA$15.86B 11.77B USD | CA$244.88K 181.71K USD | CA$167.48 124.28 USD | CA$171.39 127.18 USD | CA$15.86B 11.77B USD | 14.68 | CA$11.64 8.64 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.08 0.43 USD |
+0.98
|
CN¥84.59B 11.76B USD | CN¥197.56M 27.47M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥84.59B 11.76B USD | 6.03 | CN¥0.51 0.07 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.60 58.59 USD |
-0.92
|
€10.72B 11.72B USD | €18.94K 20.7K USD | €53.55 58.54 USD | €54.35 59.41 USD | €10.72B 11.72B USD | 13.26 | €4.04 4.42 USD | ||
| iA Financial IAFNF | $124.17 — |
+2.44
|
$11.71B — | $208.00 — | $122.38 — | $124.17 — | $11.71B — | 14.76 | $8.41 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,939.70 23.47 USD |
+0.25
|
₹965.63B 11.68B USD | ₹347.67K 4.21K USD | ₹1,915.20 23.17 USD | ₹1,948.00 23.57 USD | ₹965.63B 11.68B USD | 34.68 | ₹55.92 0.68 USD | ||
| Japan Exchange JPXGY | $11.07 — |
+1.37
|
$11.61B — | $1.75K — | $10.98 — | $11.03 — | $11.61B — | 28.38 | $0.39 — | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.84 0.43 USD |
-1.49
|
TRY 367.29B 11.53B USD | TRY 650.71M 20.44M USD | TRY 13.79 0.43 USD | TRY 14.14 0.44 USD | TRY 367.29B 11.53B USD | 6.31 | TRY 2.19 0.07 USD | ||
| BAWAG Group AG 0RVE.IL | €122.90 134.35 USD |
+1.74
|
€10.51B 11.49B USD | €2.14K 2.34K USD | €121.95 133.31 USD | €124.10 135.66 USD | €10.51B 11.49B USD | 28.91 | €4.25 4.65 USD | ||
| Aegon AEG | $7.21 — |
-8.62
|
$11.41B — | $13.88M — | $7.09 — | $7.23 — | $11.41B — | 7.92 | $0.91 — | ||
| T&D Holdings, Inc. 8795.T | ¥3,435 23.19 USD |
+0.56
|
¥2T 11.38B USD | ¥1M 8.21K USD | ¥3,425 23.12 USD | ¥3,492 23.57 USD | ¥2T 11.38B USD | 13.68 | ¥251 1.69 USD | ||
| Comerica Incorporated CMA | $88.19 — |
+5.3
|
$11.27B — | $1.65M — | $84.06 — | $88.22 — | $11.27B — | 16.86 | $5.23 — | ||
| Assurant AIZ | $222.96 — |
+0.25
|
$11.25B — | $280.90K — | $221.49 — | $224.24 — | $11.25B — | 13.58 | $16.41 — | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹354.45 4.29 USD |
-1.25
|
₹927.16B 11.22B USD | ₹3.90M 47.24K USD | ₹353.25 4.27 USD | ₹362.25 4.38 USD | ₹927.16B 11.22B USD | 28.63 | ₹12.38 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹354.35 4.29 USD |
-1.21
|
₹926.90B 11.21B USD | ₹708.19K 8.57K USD | ₹353.20 4.27 USD | ₹362.10 4.38 USD | ₹926.90B 11.21B USD | 28.55 | ₹12.41 0.15 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.04 8.78 USD |
+0.78
|
€10.25B 11.21B USD | €807.19K 882.37K USD | €7.88 8.61 USD | €8.04 8.79 USD | €10.25B 11.21B USD | 0 | -€5.45 -5.9 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 68.60 2.15 USD |
-0.07
|
TRY 356.72B 11.2B USD | TRY 160.65M 5.05M USD | TRY 68.20 2.14 USD | TRY 69.90 2.2 USD | TRY 356.72B 11.2B USD | 7.40 | TRY 9.26 0.29 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.46 2.43 USD |
-1.85
|
CN¥80.50B 11.19B USD | CN¥22.72M 3.16M USD | CN¥17.46 2.43 USD | CN¥17.79 2.47 USD | CN¥80.50B 11.19B USD | 23.91 | CN¥0.73 0.1 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.84 4.49 USD |
+1.57
|
SAR 41.76B 11.14B USD | SAR 1.46M 390.3K USD | SAR 16.58 4.42 USD | SAR 16.88 4.5 USD | SAR 41.76B 11.14B USD | 8.68 | SAR 1.94 0.52 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹635.85 7.69 USD |
-1.09
|
₹920.00B 11.13B USD | ₹661.63K 8K USD | ₹633.80 7.67 USD | ₹647.55 7.83 USD | ₹920.00B 11.13B USD | 70.64 | ₹9.00 0.11 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.25 0.79 USD |
-0.88
|
THB 394.82B 11.11B USD | THB 22.82M 642K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.25 0.79 USD |
-0.88
|
THB 394.82B 11.11B USD | THB 22.82M 642.1K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD | ||
| American Financial AFG | $133.06 — |
+0.19
|
$11.10B — | $193.35K — | $132.18 — | $133.58 — | $11.10B — | 13.96 | $9.53 — | ||
| REC Limited RECLTD.NS | ₹344.00 4.16 USD |
+0.41
|
₹906.31B 10.96B USD | ₹4.04M 48.88K USD | ₹340.25 4.12 USD | ₹345.20 4.18 USD | ₹906.31B 10.96B USD | 5.25 | ₹65.47 0.79 USD | ||
| mBank S.A. MBK.WA | PLN 1,012.00 257.22 USD |
+0.2
|
PLN 43.04B 10.94B USD | PLN 12.29K 3.12K USD | PLN 1,001.50 254.56 USD | PLN 1,017.50 258.62 USD | PLN 43.04B 10.94B USD | 12.35 | PLN 81.91 20.82 USD | ||
| Globe Life GL | $134.91 — |
+1.37
|
$10.93B — | $389.42K — | $133.57 — | $135.52 — | $10.93B — | 9.79 | $13.77 — | ||
| BDO Unibank BDOUY | $20.43 — |
+0.64
|
$10.90B — | $2.00K — | $20.22 — | $20.43 — | $10.90B — | 7.65 | $2.67 — | ||
| FactSet Research Systems FDS | $288.20 — |
+0.22
|
$10.90B — | $466.85K — | $284.23 — | $290.19 — | $10.90B — | 18.52 | $15.56 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,948.10 23.57 USD |
+1.31
|
₹898.83B 10.87B USD | ₹639.51K 7.74K USD | ₹1,903.70 23.03 USD | ₹1,951.90 23.61 USD | ₹898.83B 10.87B USD | 194.81 | ₹10.00 0.12 USD | ||
| Aegon Ltd. AGN.AS | €6.30 6.89 USD |
+1.91
|
€9.92B 10.85B USD | €6.20M 6.78M USD | €6.19 6.77 USD | €6.33 6.92 USD | €9.92B 10.85B USD | 8.08 | €0.78 0.85 USD | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.49 — |
0
|
$10.83B — | $550.00 — | $12.66 — | $13.49 — | $10.83B — | 198.38 | $0.07 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.23 11.41 USD |
+0.2
|
SGD 14.42B 10.81B USD | SGD 22.00K 16.49K USD | SGD 15.13 11.34 USD | SGD 15.23 11.41 USD | SGD 14.42B 10.81B USD | 7.21 | SGD 2.11 1.58 USD | ||
| Old Republic ORI | $43.60 — |
+0.79
|
$10.79B — | $797.00K — | $43.20 — | $43.78 — | $10.79B — | 13.05 | $3.34 — | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.54 0.32 USD |
-0.39
|
HK$84.14B 10.76B USD | HK$4.23M 540.86K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$84.14B 10.76B USD | 4.53 | HK$0.56 0.07 USD | ||
| TMX Group Limited X.TO | CA$52.03 38.61 USD |
+0.46
|
CA$14.47B 10.74B USD | CA$576.33K 427.67K USD | CA$51.58 38.28 USD | CA$52.20 38.74 USD | CA$14.47B 10.74B USD | 31.53 | CA$1.65 1.22 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,335 29.26 USD |
-0.82
|
¥2T 10.7B USD | ¥714K 4.82K USD | ¥4,335 29.26 USD | ¥4,447 30.02 USD | ¥2T 10.7B USD | 10.55 | ¥411 2.77 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
+5.01
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.40 80.24 USD |
+0.07
|
€9.78B 10.69B USD | €1.23K 1.35K USD | €73.00 79.8 USD | €73.45 80.29 USD | €9.78B 10.69B USD | 0 | -€0.86 -0.9 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.39 — |
+2.44
|
$10.66B — | $2.14K — | $8.26 — | $8.38 — | $10.66B — | 8.92 | $0.94 — | ||
| Webster Financial WBS | $63.99 — |
+2.11
|
$10.63B — | $1.98M — | $62.58 — | $64.41 — | $10.63B — | 11.91 | $5.37 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.97
|
CHF 9.30B 10.58B USD | CHF 1.90M 2.16M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.68 1.11 USD |
-3.12
|
HK$82.72B 10.58B USD | HK$5.20M 664.6K USD | HK$8.67 1.11 USD | HK$9.05 1.16 USD | HK$82.72B 10.58B USD | 10.84 | HK$0.80 0.1 USD | ||
| TMX TMXXF | $37.45 — |
+0.11
|
$10.54B — | $1.10K — | $37.33 — | $37.63 — | $10.54B — | 31.47 | $1.19 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| IGM Financial Inc. IGM.TO | CA$59.57 44.2 USD |
+0.97
|
CA$14.07B 10.44B USD | CA$600.85K 445.87K USD | CA$58.60 43.48 USD | CA$59.81 44.38 USD | CA$14.07B 10.44B USD | 13.69 | CA$4.35 3.23 USD | ||
| Bank Albilad 1140.SR | SAR 25.90 6.91 USD |
+0.23
|
SAR 38.85B 10.36B USD | SAR 1.28M 342.51K USD | SAR 25.66 6.85 USD | SAR 25.94 6.92 USD | SAR 38.85B 10.36B USD | 12.75 | SAR 2.03 0.54 USD | ||
| BAWAG Group AG BG.VI | €123.20 134.67 USD |
+0.57
|
€9.48B 10.36B USD | €11.12K 12.16K USD | €121.60 132.93 USD | €123.70 135.22 USD | €9.48B 10.36B USD | 12.28 | €10.03 10.96 USD | ||
| XP Inc. XPBR31.SA | R$97.79 19.82 USD |
-0.71
|
R$50.74B 10.28B USD | R$10.10K 2.05K USD | R$97.51 19.76 USD | R$98.49 19.96 USD | R$50.74B 10.28B USD | 10.40 | R$9.40 1.91 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.08 0.78 USD |
-0.16
|
HK$79.74B 10.2B USD | HK$14.43M 1.85M USD | HK$5.98 0.76 USD | HK$6.11 0.78 USD | HK$79.74B 10.2B USD | 5.42 | HK$1.12 0.14 USD | ||
| IGM Financial IGIFF | $42.59 — |
-0.05
|
$10.07B — | $200.00 — | $42.59 — | $42.59 — | $10.07B — | 13.56 | $3.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||