Pagina di risultati 7 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.68 2.52 USD |
+0.66
|
HK$95.00B 12.15B USD | HK$57.41M 7.34M USD | HK$19.24 2.46 USD | HK$20.22 2.59 USD | HK$95.00B 12.15B USD | 6.55 | HK$3.00 0.38 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,042 18.76 USD |
+2.6
|
¥2T 12.12B USD | ¥3M 21.08K USD | ¥2,990 18.43 USD | ¥3,055 18.84 USD | ¥2T 12.12B USD | 4.87 | ¥625 3.85 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.29 2.85 USD |
-1.48
|
CN¥81.76B 12.06B USD | CN¥17.56M 2.59M USD | CN¥19.29 2.85 USD | CN¥19.85 2.93 USD | CN¥81.76B 12.06B USD | 6.26 | CN¥3.08 0.45 USD | ||
SBI
SBHGF
US
|
$18.65 — |
-0.21
|
$12.06B — | $250.00 — | $20.10 — | $20.10 — | $12.06B — | 4.50 | $4.14 — | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.85 0.91 USD |
+0.94
|
₹978.18B 11.83B USD | ₹653.73K 7.91K USD | ₹74.10 0.9 USD | ₹75.18 0.91 USD | ₹978.18B 11.83B USD | 13.96 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.70 0.9 USD |
+0.54
|
₹976.22B 11.81B USD | ₹10.15M 122.75K USD | ₹74.06 0.9 USD | ₹75.20 0.91 USD | ₹976.22B 11.81B USD | 13.58 | ₹5.50 0.07 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥79.92B 11.79B USD | CN¥167.87M 24.77M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥79.92B 11.79B USD | 6.61 | CN¥0.44 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,262.50 27.37 USD |
+0.78
|
₹970.78B 11.74B USD | ₹934.22K 11.3K USD | ₹2,232.30 27.01 USD | ₹2,291.70 27.73 USD | ₹970.78B 11.74B USD | 33.00 | ₹68.54 0.83 USD | ||
American Financial
AFG
US
|
$141.08 — |
-0.63
|
$11.70B — | $259.91K — | $140.35 — | $142.40 — | $11.70B — | 12.33 | $11.44 — | ||
Arab National Bank
1080.SR
SR
|
SAR 22.03 5.88 USD |
-3.88
|
SAR 43.73B 11.67B USD | SAR 2.27M 604.5K USD | SAR 21.96 5.86 USD | SAR 22.94 6.12 USD | SAR 43.73B 11.67B USD | 8.91 | SAR 2.47 0.66 USD | ||
Erie Indemnity
ERIE
US
|
$222.04 — |
-1.99
|
$11.61B — | $151.39K — | $221.56 — | $226.62 — | $11.61B — | 20.13 | $11.03 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.04 USD |
+0.73
|
¥2T 11.53B USD | ¥5M 29.23K USD | ¥1,296 7.99 USD | ¥1,310 8.08 USD | ¥2T 11.53B USD | 13.74 | ¥95 0.59 USD | ||
Ally Financial
ALLY
US
|
$37.59 — |
-0.63
|
$11.43B — | $2.74M — | $37.37 — | $37.77 — | $11.43B — | 8.84 | $4.25 — | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,668 16.45 USD |
-1.42
|
¥2T 11.3B USD | ¥6M 34.3K USD | ¥2,661 16.41 USD | ¥2,742 16.91 USD | ¥2T 11.3B USD | 18.35 | ¥145 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,674 10.32 USD |
-0.09
|
¥2T 11.19B USD | ¥2M 12.79K USD | ¥1,656 10.21 USD | ¥1,696 10.46 USD | ¥2T 11.19B USD | 11.05 | ¥151 0.93 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.67 0.98 USD |
-1.62
|
CN¥75.75B 11.18B USD | CN¥94.13M 13.89M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥75.75B 11.18B USD | 6.11 | CN¥1.09 0.16 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.85 2.13 USD |
-0.44
|
TRY 352.82B 11.08B USD | TRY 97.29M 3.06M USD | TRY 67.55 2.12 USD | TRY 68.70 2.16 USD | TRY 352.82B 11.08B USD | 5.26 | TRY 12.89 0.4 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.17 1.43 USD |
+1.27
|
HK$86.64B 11.08B USD | HK$4.19M 535.1K USD | HK$10.91 1.39 USD | HK$11.21 1.43 USD | HK$86.64B 11.08B USD | 6.72 | HK$1.66 0.21 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,387 20.88 USD |
-1.25
|
¥2T 11B USD | ¥2M 15.15K USD | ¥3,370 20.78 USD | ¥3,459 21.33 USD | ¥2T 11B USD | 18.04 | ¥188 1.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.98 89.03 USD |
+6.12
|
CA$14.79B 10.97B USD | CA$503.15K 373.37K USD | CA$111.00 82.37 USD | CA$120.39 89.34 USD | CA$14.79B 10.97B USD | 0 | -CA$7.06 -5.2 USD | ||
First Horizon
FHN
US
|
$23.08 — |
-0.99
|
$10.93B — | $3.36M — | $23.00 — | $23.27 — | $10.93B — | 11.09 | $2.08 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.18 4.83 USD |
-1.14
|
€9.43B 10.89B USD | €10.22M 11.8M USD | €4.18 4.82 USD | €4.29 4.95 USD | €9.43B 10.89B USD | 11.61 | €0.36 0.42 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.67 1.28 USD |
+1.76
|
CN¥73.67B 10.87B USD | CN¥43.64M 6.44M USD | CN¥8.50 1.25 USD | CN¥8.71 1.29 USD | CN¥73.67B 10.87B USD | 11.25 | CN¥0.77 0.11 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €23.62K 27.26K USD | €9.57 11.05 USD | €9.58 11.06 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.01 39.34 USD |
+2.91
|
CA$14.60B 10.83B USD | CA$264.99K 196.64K USD | CA$51.37 38.12 USD | CA$53.08 39.39 USD | CA$14.60B 10.83B USD | 24.42 | CA$2.17 1.61 USD | ||
Freedom
FRHC
US
|
$169.65 — |
+1.77
|
$10.82B — | $54.14K — | $167.78 — | $169.73 — | $10.82B — | 67.32 | $2.52 — | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.09 1.01 USD |
-0.11
|
₹893.42B 10.81B USD | ₹6.71M 81.21K USD | ₹81.95 0.99 USD | ₹84.44 1.02 USD | ₹893.42B 10.81B USD | 9.58 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.09 1.01 USD |
-0.13
|
₹893.42B 10.81B USD | ₹648.43K 7.84K USD | ₹82.00 0.99 USD | ₹84.40 1.02 USD | ₹893.42B 10.81B USD | 9.61 | ₹8.64 0.1 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.95 0.89 USD |
+0.72
|
NT$337.08B 10.71B USD | NT$18.98M 603.03K USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$337.08B 10.71B USD | 18.38 | NT$1.52 0.05 USD | ||
Stifel Financial
SF
US
|
$70.34 — |
+0.33
|
$10.62B — | $754.22K — | $69.65 — | $70.63 — | $10.62B — | 12.56 | $5.60 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€68.73 79.33 USD |
+0.22
|
€9.16B 10.57B USD | €8.24K 9.51K USD | €68.35 78.9 USD | €68.90 79.53 USD | €9.16B 10.57B USD | 0 | -€0.86 -0.9 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.90 1.06 USD |
+0.71
|
TRY 336.15B 10.56B USD | TRY 25.14M 789.38K USD | TRY 33.52 1.05 USD | TRY 34.14 1.07 USD | TRY 336.15B 10.56B USD | 4.31 | TRY 7.86 0.25 USD | ||
Alpha Bank
ALBKY
US
|
$1.14 — |
-3.39
|
$10.54B — | $327.10K — | $1.13 — | $1.18 — | $10.54B — | 10.36 | $0.11 — | ||
Evercore
EVR
US
|
$271.86 — |
+1.92
|
$10.46B — | $520.21K — | $264.64 — | $272.98 — | $10.46B — | 15.30 | $17.76 — | ||
Bangkok Bank
BKKLY
US
|
$27.29 — |
+0.78
|
$10.42B — | $869.00 — | $27.39 — | $27.91 — | $10.42B — | 7.97 | $3.42 — | ||
Fidelity National Financial
FNF
US
|
$38.80 — |
-2.44
|
$10.41B — | $2.02M — | $38.76 — | $39.94 — | $10.41B — | 13.47 | $2.88 — | ||
Hut 8
HUT
US
|
$84.27 — |
+5.88
|
$10.39B — | $6.36M — | $77.71 — | $84.45 — | $10.39B — | 0 | -$5.42 — | ||
Sanlam
SLLDY
US
|
$9.93 — |
+1.33
|
$10.38B — | $1.49K — | $9.86 — | $9.93 — | $10.38B — | 9.36 | $1.06 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,318.20 40.14 USD |
+1.92
|
₹844.53B 10.22B USD | ₹1.63M 19.75K USD | ₹3,221.00 38.97 USD | ₹3,342.00 40.43 USD | ₹844.53B 10.22B USD | 69.30 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,690.20 20.45 USD |
+4.08
|
₹844.50B 10.22B USD | ₹1.55M 18.71K USD | ₹1,620.00 19.6 USD | ₹1,699.40 20.56 USD | ₹844.50B 10.22B USD | 34.91 | ₹48.41 0.59 USD | ||
FactSet Research Systems
FDS
US
|
$287.18 — |
+0.23
|
$10.21B — | $657.59K — | $282.69 — | $291.87 — | $10.21B — | 19.71 | $14.57 — | ||
Sofina Société Anonyme
SOF.BR
BE
|
€247.00 285.12 USD |
+1.4
|
€8.73B 10.07B USD | €19.62K 22.65K USD | €245.80 283.74 USD | €249.20 287.66 USD | €8.73B 10.07B USD | 6.49 | €38.03 43.9 USD | ||
Affiliated Managers
AMG
US
|
$387.26 — |
+0.07
|
$10.01B — | $310.72K — | $384.68 — | $391.38 — | $10.01B — | 13.55 | $28.56 — | ||
Popular
BPOP
US
|
$156.29 — |
+0.32
|
$9.97B — | $329.59K — | $154.51 — | $156.64 — | $9.97B — | 10.56 | $14.79 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.13 0.91 USD |
+2.96
|
HK$77.91B 9.96B USD | HK$14.33M 1.83M USD | HK$6.91 0.88 USD | HK$7.14 0.91 USD | HK$77.91B 9.96B USD | 5.56 | HK$1.28 0.16 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.67 0.4 USD |
-0.94
|
TRY 316.75B 9.95B USD | TRY 396.66M 12.46M USD | TRY 12.62 0.4 USD | TRY 12.88 0.4 USD | TRY 316.75B 9.95B USD | 4.65 | TRY 2.72 0.09 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.88 1.38 USD |
-0.09
|
TRY 315.27B 9.9B USD | TRY 14.54M 456.53K USD | TRY 43.80 1.38 USD | TRY 44.44 1.4 USD | TRY 315.27B 9.9B USD | 9.77 | TRY 4.49 0.14 USD | ||
UMB Financial
UMBF
US
|
$130.30 — |
-0.07
|
$9.90B — | $496.01K — | $129.03 — | $130.52 — | $9.90B — | 10.84 | $12.02 — | ||
TMX
TMXXF
US
|
$35.92 — |
-1.02
|
$9.89B — | $100.00 — | $36.17 — | $36.17 — | $9.89B — | 22.87 | $1.57 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+2.8
|
₹815.19B 9.86B USD | ₹5.25M 63.57K USD | ₹320.90 3.88 USD | ₹331.00 4 USD | ₹815.19B 9.86B USD | 17.65 | ₹18.69 0.23 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.21 3.71 USD |
-0.99
|
€8.53B 9.85B USD | €1.74M 2M USD | €3.21 3.7 USD | €3.25 3.76 USD | €8.53B 9.85B USD | 35.71 | €0.09 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.10 3.97 USD |
+2.28
|
₹807.52B 9.77B USD | ₹219.82K 2.66K USD | ₹320.85 3.88 USD | ₹330.90 4 USD | ₹807.52B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
-0.55
|
THB 346.45B 9.75B USD | THB 4.18M 117.67K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 346.45B 9.75B USD | 8.28 | THB 21.90 0.62 USD | ||
SouthState Bank
SSB
US
|
$100.25 — |
-0.32
|
$9.72B — | $781.75K — | $99.50 — | $100.64 — | $9.72B — | 10.53 | $9.52 — | ||
Wintrust Financial
WTFC
US
|
$143.25 — |
-0.66
|
$9.66B — | $294.75K — | $142.69 — | $144.30 — | $9.66B — | 11.50 | $12.45 — | ||
REC Limited
RECLTD.BO
IN
|
₹300.00 3.63 USD |
+2.11
|
₹789.97B 9.56B USD | ₹122.65K 1.48K USD | ₹293.95 3.56 USD | ₹300.00 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.00 3.63 USD |
+1.69
|
₹789.97B 9.56B USD | ₹3.11M 37.59K USD | ₹294.00 3.56 USD | ₹300.15 3.63 USD | ₹789.97B 9.56B USD | 4.85 | ₹61.80 0.75 USD | ||
BDO Unibank
BDOUY
US
|
$17.91 — |
+1.76
|
$9.56B — | $10.10K — | $17.83 — | $18.00 — | $9.56B — | 6.39 | $2.80 — | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.60 74.57 USD |
+0.7
|
€8.27B 9.54B USD | €672.00 775.71 USD | €64.30 74.22 USD | €65.00 75.03 USD | €8.27B 9.54B USD | 9.72 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.60 74.57 USD |
+0.62
|
€8.27B 9.54B USD | €17.76K 20.5K USD | €64.30 74.22 USD | €64.90 74.92 USD | €8.27B 9.54B USD | 6.03 | €10.71 12.36 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.7 USD |
-0.06
|
€8.24B 9.52B USD | €4.15M 4.79M USD | €3.21 3.7 USD | €3.25 3.76 USD | €8.24B 9.52B USD | 12.33 | €0.26 0.3 USD | ||
Ryan Specialty
RYAN
US
|
$37.01 — |
-2.06
|
$9.48B — | $1.63M — | $36.98 — | $38.07 — | $9.48B — | 52.12 | $0.71 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,630 10.05 USD |
-1.69
|
¥2T 9.43B USD | ¥3M 16.01K USD | ¥1,625 10.02 USD | ¥1,680 10.36 USD | ¥2T 9.43B USD | 15.89 | ¥103 0.63 USD | ||
Old National Bancorp
ONB
US
|
$24.58 — |
-0.61
|
$9.40B — | $3.37M — | $24.46 — | $24.73 — | $9.40B — | 10.87 | $2.26 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.44 1.11 USD |
-0.62
|
TRY 299.36B 9.4B USD | TRY 142.60M 4.48M USD | TRY 35.18 1.1 USD | TRY 35.84 1.13 USD | TRY 299.36B 9.4B USD | 506.28 | TRY 0.07 0.002 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
+1.8
|
MYR 44.04B 9.36B USD | MYR 969.60K 206.17K USD | MYR 21.04 4.47 USD | MYR 21.58 4.59 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€68.75 79.36 USD |
+0.81
|
€8.11B 9.36B USD | €133.54K 154.15K USD | €68.55 79.13 USD | €69.00 79.65 USD | €8.11B 9.36B USD | 0 | -€2.38 -2.7 USD | ||
Cullen/Frost Bankers
CFR
US
|
$150.24 — |
-1.39
|
$9.34B — | $385.33K — | $150.09 — | $152.34 — | $9.34B — | 14.40 | $10.43 — | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.68 2.02 USD |
+1.86
|
CN¥63.08B 9.31B USD | CN¥15.21M 2.24M USD | CN¥13.41 1.98 USD | CN¥13.72 2.02 USD | CN¥63.08B 9.31B USD | 16.09 | CN¥0.85 0.13 USD | ||
Edenred SE
0MUM.IL
GB
|
€28.17 32.52 USD |
+1.7
|
€8.05B 9.29B USD | €368.50K 425.38K USD | €28.00 32.32 USD | €28.34 32.71 USD | €8.05B 9.29B USD | 17.82 | €1.58 1.82 USD | ||
FirstCash
FCFS
US
|
$213.70 — |
+1.04
|
$9.27B — | $188.55K — | $211.78 — | $215.48 — | $9.27B — | 24.06 | $8.88 — | ||
Old Republic
ORI
US
|
$38.17 — |
-0.99
|
$9.22B — | $918.55K — | $38.11 — | $38.74 — | $9.22B — | 8.46 | $4.51 — | ||
Bank Albilad
1140.SR
SR
|
SAR 22.87 6.1 USD |
-1.59
|
SAR 34.31B 9.15B USD | SAR 1.65M 441.32K USD | SAR 22.80 6.08 USD | SAR 23.27 6.21 USD | SAR 34.31B 9.15B USD | 11.60 | SAR 1.97 0.53 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.30 0.8 USD |
-0.24
|
HK$71.49B 9.14B USD | HK$12.03M 1.54M USD | HK$6.22 0.8 USD | HK$6.36 0.81 USD | HK$71.49B 9.14B USD | 5.15 | HK$1.22 0.16 USD | ||
Zions Bancorporation
ZION
US
|
$62.49 — |
-0.38
|
$9.12B — | $1.21M — | $62.15 — | $62.74 — | $9.12B — | 7.99 | $7.82 — | ||
Houlihan Lokey
HLI
US
|
$130.16 — |
+3.69
|
$9.10B — | $870.37K — | $126.39 — | $130.75 — | $9.10B — | 21.83 | $5.96 — | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.45 109.03 USD |
+1.02
|
€7.84B 9.05B USD | €8.10K 9.35K USD | €94.50 109.08 USD | €95.10 109.78 USD | €7.84B 9.05B USD | 24.72 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€62.85 72.55 USD |
+3.63
|
€7.83B 9.04B USD | €29.73K 34.31K USD | €62.00 71.57 USD | €63.75 73.59 USD | €7.83B 9.04B USD | 27.93 | €2.25 2.6 USD | ||
Jefferies Financial
JEF
US
|
$44.38 — |
-0.05
|
$9.03B — | $1.52M — | $44.07 — | $44.82 — | $9.03B — | 12.19 | $3.64 — | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.64 3.24 USD |
+1.53
|
A$12.78B 8.93B USD | A$4.83M 3.38M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$12.78B 8.93B USD | 19.33 | A$0.24 0.17 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹982.00 11.88 USD |
+0.72
|
₹735.93B 8.9B USD | ₹1.20M 14.47K USD | ₹975.20 11.8 USD | ₹991.50 12 USD | ₹735.93B 8.9B USD | 25.93 | ₹37.87 0.46 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,077.00 157.91 USD |
+0.56
|
DKK 60.39B 8.85B USD | DKK 87.96K 12.9K USD | DKK 1,077.00 157.91 USD | DKK 1,100.00 161.28 USD | DKK 60.39B 8.85B USD | 12.66 | DKK 85.04 12.47 USD | ||
Jackson Financial
JXN
US
|
$129.71 — |
-2.52
|
$8.79B — | $471.19K — | $128.72 — | $133.06 — | $8.79B — | 142.53 | $0.91 — | ||
Voya Financial
VOYA
US
|
$94.67 — |
-2.04
|
$8.58B — | $878.03K — | $93.46 — | $96.27 — | $8.58B — | 16.26 | $5.82 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.53 2.37 USD |
-1.17
|
HK$66.60B 8.52B USD | HK$10.43M 1.33M USD | HK$18.11 2.32 USD | HK$18.94 2.42 USD | HK$66.60B 8.52B USD | 2.07 | HK$8.95 1.14 USD | ||
Primerica
PRI
US
|
$275.29 — |
-0.04
|
$8.47B — | $172.46K — | $273.16 — | $276.86 — | $8.47B — | 11.05 | $24.90 — | ||
ASX
ASXFY
US
|
$42.67 — |
+1.21
|
$8.42B — | $710.00 — | $42.15 — | $42.69 — | $8.42B — | 25.24 | $1.69 — | ||
ASX Limited
ASX.AX
AU
|
A$61.08 42.67 USD |
+0.81
|
A$12.05B 8.42B USD | A$637.74K 445.51K USD | A$60.19 42.05 USD | A$61.30 42.82 USD | A$12.05B 8.42B USD | 24.33 | A$2.51 1.75 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 186.30 17.87 USD |
+0.78
|
NOK 87.77B 8.42B USD | NOK 52.41K 5.03K USD | NOK 185.30 17.78 USD | NOK 188.60 18.09 USD | NOK 87.77B 8.42B USD | 32.01 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.40 108.97 USD |
+0.43
|
€7.27B 8.39B USD | €48.29K 55.74K USD | €94.20 108.74 USD | €95.10 109.78 USD | €7.27B 8.39B USD | 18.58 | €5.08 5.86 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.39 0.3 USD |
+0.85
|
HK$65.50B 8.38B USD | HK$12.04M 1.54M USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$65.50B 8.38B USD | 4.76 | HK$0.50 0.06 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.52 0.96 USD |
+1.35
|
₹685.69B 8.3B USD | ₹8.63M 104.43K USD | ₹78.12 0.95 USD | ₹79.80 0.97 USD | ₹685.69B 8.3B USD | 30.70 | ₹2.59 0.03 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.67 0.6 USD |
-0.11
|
HK$64.80B 8.28B USD | HK$2.42M 309.4K USD | HK$4.66 0.6 USD | HK$4.72 0.6 USD | HK$64.80B 8.28B USD | 3.67 | HK$1.27 0.16 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 1.12M 31.59K USD | THB 38.50 1.08 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.86 | THB 4.51 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.31 0.96 USD |
+1.29
|
₹683.88B 8.27B USD | ₹372.19K 4.5K USD | ₹78.17 0.95 USD | ₹79.80 0.97 USD | ₹683.88B 8.27B USD | 30.62 | ₹2.59 0.03 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 340.40 33.23 USD |
+0.95
|
SEK 84.59B 8.26B USD | SEK 186.58K 18.21K USD | SEK 336.00 32.8 USD | SEK 343.20 33.5 USD | SEK 84.59B 8.26B USD | 26.22 | SEK 12.98 1.27 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€62.15 71.74 USD |
+3.41
|
€7.09B 8.18B USD | €337.58K 389.68K USD | €61.90 71.45 USD | €63.75 73.59 USD | €7.09B 8.18B USD | 13.51 | €4.60 5.31 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥55.24B 8.15B USD | CN¥36.83M 5.43M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥55.24B 8.15B USD | 11.98 | CN¥0.56 0.08 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹861.65 10.42 USD |
-0.27
|
₹671.35B 8.12B USD | ₹1.13M 13.68K USD | ₹858.00 10.38 USD | ₹869.35 10.52 USD | ₹671.35B 8.12B USD | 52.06 | ₹16.55 0.2 USD | ||
Western Alliance Bancorporation
WAL
US
|
$74.27 — |
-1.63
|
$8.10B — | $838.07K — | $74.02 — | $75.11 — | $8.10B — | 8.51 | $8.72 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
