Ergebnisseite 7 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fidelity National Financial FNF | $47.05 — |
-0.74
|
$12.66B — | $1.31M — | $46.97 — | $47.62 — | $12.66B — | 16.74 | $2.81 — | ||
| Piraeus Bank S.A. TPEIR.AT | €8.92 10.3 USD |
+1.41
|
€10.97B 12.66B USD | €1.90M 2.2M USD | €8.80 10.16 USD | €8.98 10.36 USD | €10.97B 12.66B USD | 10.37 | €0.86 0.99 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,305 8.81 USD |
+0.5
|
¥2T 12.65B USD | ¥6M 41.96K USD | ¥1,302 8.79 USD | ¥1,317 8.89 USD | ¥2T 12.65B USD | 11.57 | ¥113 0.76 USD | ||
| Assurant AIZ | $252.02 — |
-1.74
|
$12.49B — | $621.88K — | $251.94 — | $256.02 — | $12.49B — | 12.91 | $19.51 — | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.45 USD |
+0.66
|
CN¥84.32B 12.44B USD | CN¥201.72M 29.76M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥84.32B 12.44B USD | 6.97 | CN¥0.44 0.06 USD | ||
| Aegon AEG | $8.22 — |
-0.24
|
$12.43B — | $5.40M — | $8.17 — | $8.31 — | $12.43B — | 11.91 | $0.69 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.55 92.98 USD |
+0.44
|
€10.73B 12.39B USD | €1.12K 1.29K USD | €80.55 92.98 USD | €81.00 93.5 USD | €10.73B 12.39B USD | 0 | -€0.86 -0.9 USD | ||
| Invesco IVZ | $27.55 — |
+0.73
|
$12.21B — | $4.18M — | $27.44 — | $28.14 — | $12.21B — | 0 | -$1.47 — | ||
| Globe Life GL | $157.13 — |
-1.29
|
$12.20B — | $576.25K — | $156.08 — | $159.04 — | $12.20B — | 10.86 | $14.46 — | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 252.80 24.25 USD |
+2.22
|
NOK 126.39B 12.12B USD | NOK 9.71K 931.17 USD | NOK 250.80 24.06 USD | NOK 254.40 24.4 USD | NOK 126.39B 12.12B USD | 22.57 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 252.60 24.23 USD |
+2.68
|
NOK 126.29B 12.11B USD | NOK 109.00K 10.46K USD | NOK 246.00 23.6 USD | NOK 255.20 24.48 USD | NOK 126.29B 12.11B USD | 19.37 | NOK 13.04 1.25 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.29 2.85 USD |
+1.69
|
CN¥81.76B 12.06B USD | CN¥23.83M 3.52M USD | CN¥18.90 2.79 USD | CN¥19.32 2.85 USD | CN¥81.76B 12.06B USD | 6.22 | CN¥3.10 0.46 USD | ||
| RenaissanceRe RNR | $282.11 — |
-2.21
|
$12.03B — | $290.84K — | $282.09 — | $288.53 — | $12.03B — | 4.75 | $59.33 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.71 5.1 USD |
+1.98
|
A$18.03B 11.93B USD | A$4.40M 2.91M USD | A$7.51 4.97 USD | A$7.76 5.14 USD | A$18.03B 11.93B USD | 16.76 | A$0.46 0.3 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+3.47
|
NT$373.99B 11.88B USD | NT$46.00M 1.46M USD | NT$23.05 0.73 USD | NT$24.00 0.76 USD | NT$373.99B 11.88B USD | 17.53 | NT$1.36 0.04 USD | ||
| Jefferies Financial JEF | $57.90 — |
+3.97
|
$11.84B — | $1.91M — | $56.50 — | $58.84 — | $11.84B — | 19.42 | $2.98 — | ||
| Webster Financial WBS | $72.35 — |
+0.11
|
$11.72B — | $2.63M — | $72.22 — | $72.78 — | $11.72B — | 11.86 | $6.10 — | ||
| CNA Financial CNA | $43.30 — |
-0.82
|
$11.71B — | $396.45K — | $43.07 — | $43.48 — | $11.71B — | 9.68 | $4.47 — | ||
| Erie Indemnity Company ERIE | $223.74 — |
-1.53
|
$11.70B — | $189.40K — | $221.21 — | $229.21 — | $11.70B — | 20.47 | $10.93 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.94 2.42 USD |
+1.66
|
HK$91.43B 11.69B USD | HK$11.31M 1.45M USD | HK$18.40 2.35 USD | HK$19.15 2.45 USD | HK$91.43B 11.69B USD | 8.68 | HK$2.18 0.28 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.76 1.5 USD |
+4.26
|
HK$91.22B 11.66B USD | HK$14.52M 1.86M USD | HK$11.18 1.43 USD | HK$11.85 1.52 USD | HK$91.22B 11.66B USD | 9.33 | HK$1.26 0.16 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$175.96 130.57 USD |
-0.31
|
CA$15.71B 11.66B USD | CA$182.83K 135.67K USD | CA$175.90 130.53 USD | CA$178.00 132.09 USD | CA$15.71B 11.66B USD | 16.29 | CA$10.80 8.01 USD | ||
| Computershare CMSQF | $20.12 — |
-18.38
|
$11.64B — | $557.00 — | $20.12 — | $20.12 — | $11.64B — | 19.72 | $1.02 — | ||
| Equitable EQH | $41.32 — |
+1.27
|
$11.63B — | $2.73M — | $40.70 — | $41.51 — | $11.63B — | 0 | -$2.85 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.94 1.02 USD |
+3.27
|
CN¥78.82B 11.63B USD | CN¥72.75M 10.73M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥78.82B 11.63B USD | 6.60 | CN¥1.05 0.15 USD | ||
| SBI SBHGF | $17.90 — |
+1.7
|
$11.57B — | $300.00 — | $17.52 — | $17.90 — | $11.57B — | 4.58 | $3.90 — | ||
| First Horizon FHN | $24.27 — |
+0.46
|
$11.52B — | $4.20M — | $24.14 — | $24.44 — | $11.52B — | 12.19 | $1.99 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,439 16.46 USD |
+3.28
|
¥2T 11.44B USD | ¥3M 20.74K USD | ¥2,390 16.13 USD | ¥2,458 16.6 USD | ¥2T 11.44B USD | 18.24 | ¥134 0.9 USD | ||
| Virtu Financial VIRT | $53.02 — |
+1.61
|
$11.41B — | $978.79K — | $52.61 — | $54.03 — | $11.41B — | 8.77 | $6.04 — | ||
| REC Limited RECLTD.BO | ₹352.10 4.26 USD |
+2.5
|
₹927.16B 11.22B USD | ₹1.02M 12.37K USD | ₹343.50 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹352.10 4.26 USD |
+2.53
|
₹927.16B 11.22B USD | ₹6.85M 82.86K USD | ₹343.45 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.81 0.75 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 193.60 18.9 USD |
-26.32
|
SEK 114.77B 11.2B USD | SEK 1.82K 177.75 USD | SEK 193.60 18.9 USD | SEK 195.15 19.05 USD | SEK 114.77B 11.2B USD | 20.61 | SEK 9.39 0.92 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.77 11.82 USD |
+0.57
|
SGD 14.93B 11.19B USD | SGD 19.70K 14.76K USD | SGD 15.72 11.78 USD | SGD 15.79 11.83 USD | SGD 14.93B 11.19B USD | 12.51 | SGD 1.26 0.94 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.60 93.04 USD |
+0.06
|
€9.67B 11.17B USD | €4.00K 4.62K USD | €80.60 93.04 USD | €81.00 93.5 USD | €9.67B 11.17B USD | 0 | -€2.78 -3.2 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹351.35 4.25 USD |
+2.14
|
₹921.17B 11.14B USD | ₹2.37M 28.63K USD | ₹343.90 4.16 USD | ₹352.45 4.26 USD | ₹921.17B 11.14B USD | 24.67 | ₹14.24 0.17 USD | ||
| Arab National Bank 1080.SR | SAR 21.01 5.6 USD |
+0.14
|
SAR 41.70B 11.13B USD | SAR 3.41M 910.66K USD | SAR 20.97 5.59 USD | SAR 21.14 5.64 USD | SAR 41.70B 11.13B USD | 8.08 | SAR 2.60 0.69 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.82 1.3 USD |
+0.11
|
CN¥74.94B 11.06B USD | CN¥32.70M 4.82M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.50 2.12 USD |
+0.9
|
TRY 351.00B 11.02B USD | TRY 84.34M 2.65M USD | TRY 66.70 2.09 USD | TRY 68.25 2.14 USD | TRY 351.00B 11.02B USD | 5.59 | TRY 12.06 0.38 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,505 10.16 USD |
+3.44
|
¥2T 11.01B USD | ¥4M 25.24K USD | ¥1,460 9.86 USD | ¥1,514 10.22 USD | ¥2T 11.01B USD | 9.87 | ¥152 1.03 USD | ||
| American Financial AFG | $131.07 — |
-1.05
|
$10.89B — | $471.39K — | $130.99 — | $132.48 — | $10.89B — | 12.45 | $10.52 — | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.87 0.44 USD |
+0.29
|
TRY 346.75B 10.89B USD | TRY 291.83M 9.16M USD | TRY 13.79 0.43 USD | TRY 14.05 0.44 USD | TRY 346.75B 10.89B USD | 4.54 | TRY 3.05 0.1 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.24 28.62 USD |
+0.77
|
A$16.43B 10.87B USD | A$525.45K 347.77K USD | A$42.93 28.41 USD | A$43.46 28.76 USD | A$16.43B 10.87B USD | 6.73 | A$6.42 4.25 USD | ||
| Stifel Financial SF | $70.33 — |
-0.55
|
$10.79B — | $1.17M — | $70.26 — | $71.46 — | $10.79B — | 13.70 | $5.13 — | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.69 3.59 USD |
+0.68
|
R$53.07B 10.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.07B 10.76B USD | 12.11 | R$1.46 0.3 USD | ||
| BDO Unibank BDOUY | $20.13 — |
+1.16
|
$10.74B — | $5.43K — | $19.77 — | $20.35 — | $10.74B — | 7.62 | $2.64 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,777.70 21.51 USD |
+2.26
|
₹887.26B 10.73B USD | ₹1.06M 12.82K USD | ₹1,738.40 21.03 USD | ₹1,802.40 21.81 USD | ₹887.26B 10.73B USD | 32.15 | ₹55.28 0.67 USD | ||
| Sanlam SLLDY | $10.27 — |
+0.98
|
$10.73B — | $2.39K — | $10.24 — | $10.35 — | $10.73B — | 11.28 | $0.91 — | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,996 20.22 USD |
+3.4
|
¥2T 10.73B USD | ¥2M 15.61K USD | ¥2,910 19.64 USD | ¥3,014 20.35 USD | ¥2T 10.73B USD | 17.85 | ¥168 1.13 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 47.48 1.49 USD |
+3.89
|
TRY 341.13B 10.71B USD | TRY 60.79M 1.91M USD | TRY 45.82 1.44 USD | TRY 48.60 1.53 USD | TRY 341.13B 10.71B USD | 11.27 | TRY 4.21 0.13 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.50 0.96 USD |
-0.27
|
HK$82.01B 10.49B USD | HK$12.74M 1.63M USD | HK$7.40 0.95 USD | HK$7.59 0.97 USD | HK$82.01B 10.49B USD | 6.30 | HK$1.19 0.15 USD | ||
| Wintrust Financial WTFC | $151.59 — |
-0.86
|
$10.22B — | $541.62K — | $151.47 — | $154.22 — | $10.22B — | 12.70 | $11.93 — | ||
| TMX Group Limited X.TO | CA$49.89 37.02 USD |
+0.67
|
CA$13.78B 10.22B USD | CA$1.89M 1.4M USD | CA$49.15 36.47 USD | CA$50.46 37.44 USD | CA$13.78B 10.22B USD | 26.12 | CA$1.91 1.42 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.84 4.43 USD |
+1.51
|
€8.85B 10.22B USD | €4.03M 4.65M USD | €3.79 4.38 USD | €3.86 4.46 USD | €8.85B 10.22B USD | 10.37 | €0.37 0.43 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.78 1.03 USD |
+1.49
|
TRY 325.04B 10.21B USD | TRY 42.29M 1.33M USD | TRY 32.60 1.02 USD | TRY 33.34 1.05 USD | TRY 325.04B 10.21B USD | 4.26 | TRY 7.68 0.24 USD | ||
| Bank Albilad 1140.SR | SAR 25.12 6.7 USD |
+1.7
|
SAR 37.68B 10.05B USD | SAR 2.09M 558.37K USD | SAR 24.67 6.58 USD | SAR 25.30 6.75 USD | SAR 37.68B 10.05B USD | 12.49 | SAR 2.01 0.54 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 106.20 3.34 USD |
-4.5
|
TRY 318.60B 10.01B USD | TRY 1.54M 48.49K USD | TRY 105.00 3.3 USD | TRY 108.80 3.42 USD | TRY 318.60B 10.01B USD | 180.00 | TRY 0.59 0.02 USD | ||
| Bangkok Bank Public Company BKKLY | $26.07 — |
-2.08
|
$9.95B — | $1.18K — | $26.07 — | $26.49 — | $9.95B — | 7.34 | $3.55 — | ||
| Popular BPOP | $153.66 — |
+0.39
|
$9.92B — | $619.44K — | $152.96 — | $155.12 — | $9.92B — | 11.36 | $13.52 — | ||
| IDBI Bank Limited IDBI.BO | ₹75.53 0.91 USD |
+5.14
|
₹812.13B 9.83B USD | ₹678.86K 8.21K USD | ₹72.37 0.88 USD | ₹75.90 0.92 USD | ₹812.13B 9.83B USD | 8.74 | ₹8.64 0.1 USD | ||
| UMB Financial UMBF | $129.10 — |
-0.63
|
$9.81B — | $711.56K — | $128.64 — | $131.24 — | $9.81B — | 11.29 | $11.43 — | ||
| FirstCash FCFS | $223.74 — |
-0.75
|
$9.81B — | $307.46K — | $223.43 — | $228.47 — | $9.81B — | 28.07 | $7.97 — | ||
| IDBI Bank Limited IDBI.NS | ₹75.37 0.91 USD |
+4.9
|
₹810.41B 9.8B USD | ₹15.95M 192.92K USD | ₹72.25 0.87 USD | ₹75.89 0.92 USD | ₹810.41B 9.8B USD | 8.72 | ₹8.64 0.1 USD | ||
| Riot Platforms RIOT | $25.69 — |
+4.18
|
$9.71B — | $12.91M — | $24.31 — | $26.16 — | $9.71B — | 0 | -$2.49 — | ||
| Alpha Bank S.A. ALBKY | $1.05 — |
-3.67
|
$9.70B — | $12.40K — | $1.04 — | $1.09 — | $9.70B — | 9.54 | $0.11 — | ||
| Bitmine Immersion BMNR | $16.85 — |
+5.97
|
$9.60B — | $38.36M — | $16.41 — | $17.28 — | $9.60B — | 0 | -$7.44 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.53 0.83 USD |
+1.08
|
HK$74.16B 9.48B USD | HK$9.92M 1.27M USD | HK$6.35 0.81 USD | HK$6.65 0.85 USD | HK$74.16B 9.48B USD | 5.35 | HK$1.22 0.16 USD | ||
| Houlihan Lokey HLI | $137.10 — |
-1.54
|
$9.47B — | $797.94K — | $136.76 — | $141.14 — | $9.47B — | 22.04 | $6.22 — | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹315.10 3.81 USD |
+3.45
|
₹776.72B 9.4B USD | ₹14.38M 174.01K USD | ₹306.35 3.71 USD | ₹315.90 3.82 USD | ₹776.72B 9.4B USD | 18.02 | ₹17.48 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹315.15 3.81 USD |
+3.4
|
₹775.65B 9.38B USD | ₹719.83K 8.71K USD | ₹306.70 3.71 USD | ₹315.80 3.82 USD | ₹775.65B 9.38B USD | 19.11 | ₹16.49 0.2 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.36 1.11 USD |
+1.2
|
TRY 298.69B 9.38B USD | TRY 81.66M 2.56M USD | TRY 34.88 1.1 USD | TRY 35.66 1.12 USD | TRY 298.69B 9.38B USD | 6.32 | TRY 5.59 0.18 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| StoneX SNEX | $117.69 — |
+1.86
|
$9.33B — | $511.59K — | $116.67 — | $120.50 — | $9.33B — | 21.01 | $5.60 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.70 2.02 USD |
+1.11
|
CN¥63.17B 9.32B USD | CN¥22.76M 3.36M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.17B 9.32B USD | 17.12 | CN¥0.80 0.12 USD | ||
| Zions Bancorporation, National Association ZION | $63.25 — |
+0.03
|
$9.30B — | $1.64M — | $62.96 — | $63.92 — | $9.30B — | 9.82 | $6.44 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
| SouthState Bank SSB | $94.75 — |
-0.6
|
$9.25B — | $901.11K — | $94.49 — | $96.25 — | $9.25B — | 10.21 | $9.28 — | ||
| Old National Bancorp ONB | $23.79 — |
-0.71
|
$9.19B — | $3.48M — | $23.78 — | $24.22 — | $9.19B — | 12.26 | $1.94 — | ||
| Old Republic ORI | $37.55 — |
-1.6
|
$9.15B — | $1.19M — | $37.54 — | $38.12 — | $9.15B — | 9.24 | $4.06 — | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 170.00 4.78 USD |
0
|
THB 324.50B 9.13B USD | THB 12.67M 356.38K USD | THB 168.50 4.74 USD | THB 171.00 4.81 USD | THB 324.50B 9.13B USD | 7.30 | THB 23.26 0.65 USD | ||
| Sofina Société Anonyme SOF.BR | €215.00 248.18 USD |
+0.28
|
€7.89B 9.11B USD | €4.74K 5.47K USD | €214.40 247.49 USD | €216.20 249.57 USD | €7.89B 9.11B USD | 65.95 | €3.26 3.76 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.88 4.44 USD |
-0.38
|
MYR 42.81B 9.1B USD | MYR 1.12M 237.27K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 42.81B 9.1B USD | 9.84 | MYR 2.12 0.45 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.77 2.53 USD |
+1.49
|
HK$71.05B 9.09B USD | HK$12.78M 1.63M USD | HK$19.34 2.47 USD | HK$19.86 2.54 USD | HK$71.05B 9.09B USD | 2.72 | HK$7.25 0.93 USD | ||
| Vienna Insurance Group AG VIG.VI | €61.10 70.53 USD |
+2.86
|
€7.82B 9.03B USD | €24.04K 27.74K USD | €59.00 68.11 USD | €61.10 70.53 USD | €7.82B 9.03B USD | 9.45 | €6.46 7.46 USD | ||
| FactSet Research Systems FDS | $246.38 — |
-3.61
|
$8.98B — | $1.05M — | $245.59 — | $256.65 — | $8.98B — | 15.84 | $15.55 — | ||
| Vienna Insurance Group AG 0MZX.IL | €60.50 69.84 USD |
+2.2
|
€7.74B 8.94B USD | €49.31K 56.92K USD | €59.00 68.11 USD | €60.60 69.95 USD | €7.74B 8.94B USD | 9.11 | €6.64 7.66 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.02 0.64 USD |
-0.79
|
HK$69.73B 8.92B USD | HK$13.64M 1.74M USD | HK$5.00 0.64 USD | HK$5.14 0.66 USD | HK$69.73B 8.92B USD | 3.98 | HK$1.26 0.16 USD | ||
| Affiliated Managers AMG | $336.62 — |
-0.06
|
$8.89B — | $613.04K — | $334.98 — | $345.07 — | $8.89B — | 13.81 | $24.37 — | ||
| Yes Bank Limited YESBANK.BO | ₹23.38 0.28 USD |
+1.61
|
₹733.81B 8.88B USD | ₹9.13M 110.44K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.81B 8.88B USD | 20.87 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.37 0.28 USD |
+1.61
|
₹733.49B 8.87B USD | ₹100.49M 1.22M USD | ₹23.06 0.28 USD | ₹23.53 0.28 USD | ₹733.49B 8.87B USD | 20.86 | ₹1.12 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹978.50 11.84 USD |
+2.04
|
₹732.27B 8.86B USD | ₹886.59K 10.73K USD | ₹959.05 11.6 USD | ₹980.45 11.86 USD | ₹732.27B 8.86B USD | 27.95 | ₹35.00 0.42 USD | ||
| Cullen/Frost Bankers CFR | $140.85 — |
+0.49
|
$8.84B — | $506.58K — | $140.41 — | $141.67 — | $8.84B — | 13.71 | $10.27 — | ||
| Medibank Private Limited MPL.AX | A$4.84 3.2 USD |
+1.26
|
A$13.33B 8.82B USD | A$5.19M 3.44M USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$13.33B 8.82B USD | 28.47 | A$0.17 0.11 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.51 0.32 USD |
-1.18
|
HK$68.94B 8.81B USD | HK$13.53M 1.73M USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$68.94B 8.81B USD | 4.92 | HK$0.51 0.07 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,383 9.34 USD |
+2.56
|
¥1T 8.76B USD | ¥3M 22.94K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.76B USD | 15.53 | ¥89 0.6 USD | ||
| Western Alliance Bancorporation WAL | $80.01 — |
-0.17
|
$8.74B — | $835.29K — | $79.86 — | $81.28 — | $8.74B — | 9.31 | $8.59 — | ||
| Freedom FRHC | $142.01 — |
-4.38
|
$8.70B — | $145.85K — | $141.69 — | $150.44 — | $8.70B — | 56.57 | $2.51 — | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹922.80 11.16 USD |
+3.1
|
₹718.98B 8.7B USD | ₹1.69M 20.5K USD | ₹896.05 10.84 USD | ₹928.00 11.23 USD | ₹718.98B 8.7B USD | 81.16 | ₹11.37 0.14 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,824.80 34.18 USD |
+0.04
|
₹718.95B 8.7B USD | ₹3.78M 45.7K USD | ₹2,795.30 33.82 USD | ₹2,915.00 35.27 USD | ₹718.95B 8.7B USD | 54.07 | ₹52.24 0.63 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.84 3.28 USD |
+0.75
|
€7.53B 8.7B USD | €239.65K 276.63K USD | €2.81 3.25 USD | €2.86 3.3 USD | €7.53B 8.7B USD | 31.53 | €0.09 0.1 USD | ||
| Columbia Banking System COLB | $29.68 — |
+0.07
|
$8.59B — | $4.22M — | $29.53 — | $29.97 — | $8.59B — | 11.63 | $2.55 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||