Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.60 26.34 USD |
-1.51
|
NOK 137.29B 13.17B USD | NOK 22.60K 2.17K USD | NOK 274.20 26.3 USD | NOK 277.80 26.65 USD | NOK 137.29B 13.17B USD | 24.51 | NOK 11.20 1.07 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.81 0.89 USD |
-1
|
€12.02B 13.14B USD | €30.92M 33.8M USD | €0.81 0.88 USD | €0.82 0.9 USD | €12.02B 13.14B USD | 13.53 | €0.06 0.07 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.33 6.76 USD |
+0.12
|
R$64.70B 13.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.70B 13.11B USD | 7.18 | R$4.64 0.94 USD | |
| ASR Nederland N.V. ASRNL.AS | €57.98 63.38 USD |
-1.83
|
€11.98B 13.1B USD | €82.13K 89.78K USD | €57.66 63.03 USD | €58.90 64.39 USD | €11.98B 13.1B USD | 12.68 | €4.57 5 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
0
|
CLP 13T 13.01B USD | CLP 0 0 USD | CLP 68 0.07 USD | CLP 68 0.07 USD | CLP 13T 13.01B USD | 11.97 | CLP 6 0.005 USD | |
| Equitable EQH | $45.15 — |
-0.77
|
$12.94B — | $2.37M — | $44.96 — | $45.83 — | $12.94B — | 0 | -$2.67 — | |
| Unum UNM | $77.00 — |
-0.44
|
$12.88B — | $968.11K — | $76.71 — | $78.00 — | $12.88B — | 14.89 | $5.17 — | |
| Raiffeisen Bank International AG RAIFY | $9.73 — |
+2.39
|
$12.84B — | $155.00 — | $9.70 — | $9.70 — | $12.84B — | 15.95 | $0.61 — | |
| Santander Bank Polska S.A. SPL.WA | PLN 494.10 125.59 USD |
-1.42
|
PLN 50.49B 12.83B USD | PLN 21.12K 5.37K USD | PLN 490.10 124.57 USD | PLN 500.80 127.29 USD | PLN 50.49B 12.83B USD | 8.75 | PLN 56.46 14.35 USD | |
| National Bank of Greece S.A. ETE.AT | €12.97 14.17 USD |
-1.63
|
€11.74B 12.83B USD | €1.04M 1.14M USD | €12.91 14.11 USD | €13.15 14.37 USD | €11.74B 12.83B USD | 11.17 | €1.16 1.27 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.00 0.92 USD |
-0.68
|
NT$403.59B 12.82B USD | NT$8.86M 281.47K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$403.59B 12.82B USD | 17.15 | NT$1.69 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.05 0.89 USD |
-0.88
|
NT$403.34B 12.82B USD | NT$15.72M 499.54K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$403.34B 12.82B USD | 15.84 | NT$1.77 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$12.87 1.65 USD |
-2.87
|
HK$99.83B 12.76B USD | HK$4.79M 611.9K USD | HK$12.87 1.65 USD | HK$13.16 1.68 USD | HK$99.83B 12.76B USD | 11.69 | HK$1.10 0.14 USD | |
| Arab National Bank 1080.SR | SAR 22.41 5.98 USD |
-1.28
|
SAR 47.50B 12.67B USD | SAR 985.97K 263.03K USD | SAR 22.41 5.98 USD | SAR 22.73 6.06 USD | SAR 47.50B 12.67B USD | 8.75 | SAR 2.56 0.68 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 189.45 48.15 USD |
-2.47
|
PLN 49.72B 12.64B USD | PLN 182.12K 46.29K USD | PLN 189.15 48.08 USD | PLN 193.25 49.12 USD | PLN 49.72B 12.64B USD | 7.31 | PLN 25.91 6.59 USD | |
| Houlihan Lokey HLI | $180.34 — |
-2.25
|
$12.64B — | $421.31K — | $177.92 — | $184.00 — | $12.64B — | 29.08 | $6.20 — | |
| Admiral Group plc AMIGY | $42.00 — |
-1.94
|
$12.55B — | $4.30K — | $41.71 — | $42.00 — | $12.55B — | 11.73 | $3.58 — | |
| Reinsurance Group of America, Incorporated RGA | $190.45 — |
+0.09
|
$12.52B — | $162.17K — | $189.36 — | $191.71 — | $12.52B — | 14.67 | $12.98 — | |
| CNA Financial CNA | $46.18 — |
+0.46
|
$12.50B — | $182.43K — | $46.07 — | $46.45 — | $12.50B — | 12.61 | $3.66 — | |
| Stifel Financial SF | $122.04 — |
-2.38
|
$12.43B — | $552.44K — | $121.91 — | $125.33 — | $12.43B — | 21.60 | $5.65 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,789 12.08 USD |
-0.45
|
¥2T 12.41B USD | ¥3M 20.02K USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥2T 12.41B USD | 29.27 | ¥61 0.41 USD | |
| Helvetia Holding AG HELN.SW | CHF 206.20 234.61 USD |
-1.34
|
CHF 10.91B 12.41B USD | CHF 10.02K 11.4K USD | CHF 205.40 233.7 USD | CHF 208.60 237.34 USD | CHF 10.91B 12.41B USD | 20.23 | CHF 10.19 11.59 USD | |
| Aegon AEG | $7.90 — |
+0.77
|
$12.37B — | $4.14M — | $7.87 — | $8.00 — | $12.37B — | 8.77 | $0.90 — | |
| RenaissanceRe RNR | $267.50 — |
+0.61
|
$12.33B — | $224.75K — | $266.63 — | $268.96 — | $12.33B — | 7.46 | $35.84 — | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,265 8.54 USD |
0
|
¥2T 12.26B USD | ¥3M 20.58K USD | ¥1,252 8.45 USD | ¥1,265 8.54 USD | ¥2T 12.26B USD | 13.45 | ¥94 0.63 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.80 5.16 USD |
-1.27
|
A$18.45B 12.21B USD | A$3.00M 1.98M USD | A$7.80 5.16 USD | A$7.91 5.24 USD | A$18.45B 12.21B USD | 13.44 | A$0.58 0.38 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,303 8.8 USD |
+0.31
|
¥2T 12.21B USD | ¥4M 27.61K USD | ¥1,278 8.63 USD | ¥1,304 8.8 USD | ¥2T 12.21B USD | 11.95 | ¥109 0.74 USD | |
| Arch Capital Group Ltd. ACGLO | $20.88 — |
-1.32
|
$12.17B — | $26.34K — | $20.88 — | $21.03 — | $12.17B — | 4.45 | $4.69 — | |
| Kasikornbank Public Company Limited KBANK.BK | THB 182.00 5.12 USD |
-0.27
|
THB 431.22B 12.13B USD | THB 7.67M 215.8K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 431.22B 12.13B USD | 9.05 | THB 20.09 0.57 USD | |
| ageas SA/NV AGS.BR | €58.15 63.57 USD |
-0.68
|
€11.09B 12.12B USD | €25.73K 28.12K USD | €57.90 63.29 USD | €58.55 64 USD | €11.09B 12.12B USD | 9.30 | €6.25 6.83 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 509.00 49.68 USD |
-0.97
|
SEK 124.04B 12.11B USD | SEK 52.22K 5.1K USD | SEK 507.50 49.54 USD | SEK 512.50 50.03 USD | SEK 124.04B 12.11B USD | 17.38 | SEK 29.27 2.86 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.32 35.33 USD |
-3.95
|
€11.06B 12.09B USD | €2.36K 2.58K USD | €32.20 35.2 USD | €33.40 36.51 USD | €11.06B 12.09B USD | 3.50 | €9.23 10.09 USD | |
| Ally Financial ALLY | $39.21 — |
-2.68
|
$12.08B — | $2.07M — | $38.96 — | $40.23 — | $12.08B — | 23.47 | $1.67 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,005.10 24.26 USD |
-1.41
|
₹998.02B 12.07B USD | ₹406.28K 4.92K USD | ₹1,995.30 24.14 USD | ₹2,043.90 24.73 USD | ₹998.02B 12.07B USD | 35.81 | ₹55.99 0.68 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.68 1.48 USD |
-1.02
|
CN¥86.62B 12.04B USD | CN¥41.26M 5.74M USD | CN¥10.67 1.48 USD | CN¥10.80 1.5 USD | CN¥86.62B 12.04B USD | 18.10 | CN¥0.59 0.08 USD | |
| BB Seguridade Participações BBSEY | $6.20 — |
-2.21
|
$12.04B — | $7.46K — | $6.20 — | $6.36 — | $12.04B — | 7.04 | $0.88 — | |
| SCB X Public Company Limited SCB-R.BK | THB 127.00 3.57 USD |
-0.78
|
THB 427.62B 12.03B USD | THB 10.81M 304.16K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 427.62B 12.03B USD | 8.91 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 127.00 3.57 USD |
-0.78
|
THB 427.62B 12.03B USD | THB 10.82M 304.48K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 427.62B 12.03B USD | 8.91 | THB 14.25 0.4 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
+0.21
|
NT$377.91B 12.01B USD | NT$10.27M 326.36K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$377.91B 12.01B USD | 19.59 | NT$1.23 0.04 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.61 9.41 USD |
-2.45
|
€10.98B 12B USD | €837.45K 915.44K USD | €8.58 9.38 USD | €8.76 9.57 USD | €10.98B 12B USD | 0 | -€5.45 -5.9 USD | |
| American Financial AFG | $143.22 — |
+0.03
|
$11.94B — | $381.49K — | $141.66 — | $143.40 — | $11.94B — | 15.02 | $9.53 — | |
| ageas SA/NV 0Q99.IL | €57.95 63.35 USD |
-1.15
|
€10.90B 11.92B USD | €3.90K 4.26K USD | €57.95 63.35 USD | €58.55 64 USD | €10.90B 11.92B USD | 11.68 | €4.96 5.42 USD | |
| Evercore EVR | $306.61 — |
-4.53
|
$11.86B — | $315.40K — | $303.45 — | $322.66 — | $11.86B — | 24.35 | $12.59 — | |
| Orient Securities Company Limited 3958.HK | HK$7.11 0.91 USD |
-2.6
|
HK$92.43B 11.82B USD | HK$5.02M 641.72K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$92.43B 11.82B USD | 11.10 | HK$0.64 0.08 USD | |
| REC Limited RECLTD.NS | ₹358.05 4.33 USD |
-0.28
|
₹976.01B 11.81B USD | ₹5.90M 71.44K USD | ₹356.65 4.31 USD | ₹362.65 4.39 USD | ₹976.01B 11.81B USD | 5.46 | ₹65.46 0.79 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
+2.31
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.85 | $0.71 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | €52.95 57.88 USD |
-2.49
|
€10.75B 11.75B USD | €13.96K 15.26K USD | €52.70 57.61 USD | €53.90 58.92 USD | €10.75B 11.75B USD | 13.10 | €4.04 4.42 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.03 4.54 USD |
-0.35
|
SAR 44.02B 11.74B USD | SAR 1.84M 491.33K USD | SAR 17.02 4.54 USD | SAR 17.18 4.58 USD | SAR 44.02B 11.74B USD | 8.77 | SAR 1.94 0.52 USD | |
| Bank Albilad 1140.SR | SAR 28.08 7.49 USD |
-1.13
|
SAR 43.99B 11.74B USD | SAR 1.02M 272.69K USD | SAR 28.04 7.48 USD | SAR 28.48 7.6 USD | SAR 43.99B 11.74B USD | 13.83 | SAR 2.03 0.54 USD | |
| Japan Exchange JPXGY | $11.38 — |
-2.23
|
$11.72B — | $7.20K — | $11.40 — | $11.51 — | $11.72B — | 28.44 | $0.40 — | |
| Sanlam SLLDY | $11.16 — |
+0.54
|
$11.65B — | $1.70K — | $11.09 — | $11.21 — | $11.65B — | 10.23 | $1.09 — | |
| Raiffeisen Bank International AG RBI.VI | €32.36 35.37 USD |
-3.35
|
€10.63B 11.61B USD | €115.41K 126.16K USD | €32.12 35.11 USD | €33.34 36.45 USD | €10.63B 11.61B USD | 15.48 | €2.09 2.28 USD | |
| Franklin Resources BEN | $22.29 — |
-3.3
|
$11.61B — | $3.22M — | $22.26 — | $23.06 — | $11.61B — | 24.49 | $0.91 — | |
| Jefferies Financial JEF | $55.89 — |
-5.92
|
$11.53B — | $2.45M — | $55.57 — | $58.84 — | $11.53B — | 19.40 | $2.88 — | |
| Aegon Ltd. AGN.AS | €6.70 7.32 USD |
-2.5
|
€10.49B 11.47B USD | €1.78M 1.94M USD | €6.68 7.3 USD | €6.83 7.46 USD | €10.49B 11.47B USD | 8.58 | €0.78 0.85 USD | |
| Assurant AIZ | $227.05 — |
+0.25
|
$11.37B — | $223.71K — | $226.34 — | $228.56 — | $11.37B — | 13.82 | $16.42 — | |
| iA Financial Corporation Inc. IAG.TO | CA$165.90 123.11 USD |
-0.72
|
CA$15.29B 11.34B USD | CA$183.19K 135.94K USD | CA$165.01 122.45 USD | CA$167.62 124.38 USD | CA$15.29B 11.34B USD | 14.24 | CA$11.65 8.64 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.11 0.43 USD |
+0.65
|
CN¥81.52B 11.34B USD | CN¥236.44M 32.88M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥81.52B 11.34B USD | 6.09 | CN¥0.51 0.07 USD | |
| BDO Unibank BDOUY | $20.81 — |
-1.21
|
$11.27B — | $2.30K — | $20.90 — | $21.20 — | $11.27B — | 7.73 | $2.69 — | |
| mBank S.A. MBK.WA | PLN 1,042.00 264.85 USD |
-1.84
|
PLN 44.31B 11.26B USD | PLN 8.19K 2.08K USD | PLN 1,036.00 263.33 USD | PLN 1,065.50 270.82 USD | PLN 44.31B 11.26B USD | 12.71 | PLN 81.97 20.83 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.65 0.34 USD |
-0.38
|
HK$88.09B 11.26B USD | HK$6.93M 886.49K USD | HK$2.63 0.34 USD | HK$2.67 0.34 USD | HK$88.09B 11.26B USD | 4.73 | HK$0.56 0.07 USD | |
| PT Bank Permata Tbk 85C.F | €0.27 0.3 USD |
+5.38
|
€10.29B 11.24B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.27 0.3 USD | €10.29B 11.24B USD | 27.39 | €0.01 0.01 USD | |
| T&D TDHOY | $11.00 — |
+5.87
|
$11.22B — | $1.00 — | $10.32 — | $10.32 — | $11.22B — | 14.10 | $0.78 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.85 0.85 USD |
+0.19
|
NT$352.20B 11.19B USD | NT$14.81M 470.71K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$352.20B 11.19B USD | 15.61 | NT$1.72 0.05 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
0
|
THB 397.28B 11.18B USD | THB 16.33M 459.38K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 397.28B 11.18B USD | 8.73 | THB 3.09 0.09 USD | |
| iA Financial IAFNF | $118.58 — |
+1.68
|
$11.17B — | $100.00 — | $118.58 — | $118.58 — | $11.17B — | 14.28 | $8.30 — | |
| Baloise Holding AG 0QQ3.IL | CHF 208.40 237.11 USD |
-1.04
|
CHF 9.79B 11.14B USD | CHF 15.39K 17.51K USD | CHF 207.40 235.98 USD | CHF 210.00 238.94 USD | CHF 9.79B 11.14B USD | 17.67 | CHF 11.79 13.41 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,330 22.48 USD |
-0.6
|
¥2T 11.12B USD | ¥3M 20.55K USD | ¥3,204 21.63 USD | ¥3,366 22.72 USD | ¥2T 11.12B USD | 13.78 | ¥242 1.63 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $13.80 — |
-1.43
|
$11.08B — | $2.20K — | $12.80 — | $13.80 — | $11.08B — | 202.94 | $0.07 — | |
| Galaxy Digital Inc. GLXY.TO | CA$38.18 28.33 USD |
-12.87
|
CA$14.93B 11.08B USD | CA$965.71K 716.61K USD | CA$37.99 28.19 USD | CA$43.16 32.03 USD | CA$14.93B 11.08B USD | 31.29 | CA$1.22 0.91 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹629.45 7.62 USD |
-0.1
|
₹910.67B 11.02B USD | ₹652.10K 7.89K USD | ₹625.05 7.56 USD | ₹633.85 7.67 USD | ₹910.67B 11.02B USD | 70.01 | ₹8.99 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.71 0.86 USD |
+0.75
|
HK$84.91B 10.86B USD | HK$10.25M 1.31M USD | HK$6.64 0.85 USD | HK$6.77 0.87 USD | HK$84.91B 10.86B USD | 6.04 | HK$1.11 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.53 1.22 USD |
-1.85
|
HK$84.21B 10.77B USD | HK$2.78M 355.23K USD | HK$9.49 1.21 USD | HK$9.74 1.25 USD | HK$84.21B 10.77B USD | 11.91 | HK$0.80 0.1 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.85 80.73 USD |
-1.53
|
€9.84B 10.76B USD | €692.00 756.45 USD | €73.80 80.67 USD | €74.25 81.17 USD | €9.84B 10.76B USD | 0 | -€0.86 -0.9 USD | |
| Old Republic ORI | $43.45 — |
+1.83
|
$10.75B — | $2.51M — | $42.53 — | $43.55 — | $10.75B — | 13.00 | $3.34 — | |
| Great Eastern Holdings Limited G07.SI | SGD 15.15 11.35 USD |
-0.59
|
SGD 14.34B 10.75B USD | SGD 46.80K 35.07K USD | SGD 15.10 11.32 USD | SGD 15.20 11.39 USD | SGD 14.34B 10.75B USD | 7.18 | SGD 2.11 1.58 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.20 2.53 USD |
-0.66
|
CN¥77.26B 10.74B USD | CN¥19.34M 2.69M USD | CN¥18.20 2.53 USD | CN¥18.32 2.55 USD | CN¥77.26B 10.74B USD | 24.93 | CN¥0.73 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.99 0.97 USD |
0
|
CN¥77.14B 10.73B USD | CN¥33.97M 4.72M USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥77.14B 10.73B USD | 6.85 | CN¥1.02 0.14 USD | |
| Baloise Holding AG BALN.SW | CHF 207.60 236.2 USD |
-1.33
|
CHF 9.42B 10.71B USD | CHF 14.25K 16.21K USD | CHF 207.40 235.98 USD | CHF 210.20 239.16 USD | CHF 9.42B 10.71B USD | 21.38 | CHF 9.71 11.05 USD | |
| XP Inc. XPBR31.SA | R$100.89 20.45 USD |
0
|
R$52.78B 10.7B USD | R$0.00 0 USD | R$100.89 20.45 USD | R$100.89 20.45 USD | R$52.78B 10.7B USD | 11.07 | R$9.11 1.85 USD | |
| Invesco IVZ | $23.98 — |
-2.76
|
$10.67B — | $2.51M — | $23.89 — | $24.56 — | $10.67B — | 16.31 | $1.47 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.04 0.13 USD |
-2.8
|
HK$83.46B 10.67B USD | HK$45.73M 5.85M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$83.46B 10.67B USD | 8.00 | HK$0.13 0.02 USD | |
| TMX Group Limited X.TO | CA$51.51 38.22 USD |
-2.09
|
CA$14.33B 10.63B USD | CA$601.19K 446.12K USD | CA$51.46 38.19 USD | CA$52.53 38.98 USD | CA$14.33B 10.63B USD | 31.21 | CA$1.65 1.22 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
0
|
THB 377.35B 10.62B USD | THB 16.33M 459.42K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 377.35B 10.62B USD | 8.73 | THB 3.09 0.09 USD | |
| Globe Life GL | $133.16 — |
-0.6
|
$10.60B — | $370.86K — | $132.63 — | $134.92 — | $10.60B — | 9.65 | $13.79 — | |
| First Horizon FHN | $21.42 — |
-1.74
|
$10.55B — | $5.81M — | $21.36 — | $21.84 — | $10.55B — | 12.90 | $1.66 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.27 0.39 USD |
-1.13
|
TRY 334.44B 10.5B USD | TRY 216.89M 6.81M USD | TRY 12.24 0.38 USD | TRY 12.50 0.39 USD | TRY 334.44B 10.5B USD | 0 | -TRY 7.15 -0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.40 4.01 USD |
-0.12
|
₹865.86B 10.48B USD | ₹1.64M 19.83K USD | ₹328.25 3.97 USD | ₹334.15 4.04 USD | ₹865.86B 10.48B USD | 26.74 | ₹12.39 0.15 USD | |
| BAWAG Group AG 0RVE.IL | €112.00 122.43 USD |
-3.78
|
€9.58B 10.47B USD | €1.27K 1.39K USD | €111.90 122.32 USD | €114.00 124.62 USD | €9.58B 10.47B USD | 26.35 | €4.25 4.65 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.10 4.01 USD |
-0.17
|
₹865.07B 10.47B USD | ₹62.02K 750.29 USD | ₹328.60 3.98 USD | ₹334.15 4.04 USD | ₹865.07B 10.47B USD | 26.72 | ₹12.39 0.15 USD | |
| FactSet Research Systems FDS | $277.94 — |
+2.23
|
$10.40B — | $795.77K — | $268.25 — | $281.98 — | $10.40B — | 17.87 | $15.55 — | |
| TMX TMXXF | $37.14 — |
-0.72
|
$10.37B — | $100.00 — | $37.14 — | $37.14 — | $10.37B — | 31.47 | $1.18 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.00 — |
-1.32
|
$10.25B — | $309.98K — | $14.00 — | $15.10 — | $10.25B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $12.85 — |
-8.48
|
$10.18B — | $3.34K — | $11.86 — | $13.00 — | $10.18B — | 188.97 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $8.12 — |
+2.4
|
$10.17B — | $1.97K — | $8.15 — | $8.22 — | $10.17B — | 8.63 | $0.94 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.95 10.59 USD |
-0.31
|
₹840.60B 10.17B USD | ₹1.86M 22.54K USD | ₹867.10 10.49 USD | ₹886.80 10.73 USD | ₹840.60B 10.17B USD | 43.35 | ₹20.18 0.24 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.06 2.37 USD |
0
|
CN¥72.31B 10.05B USD | CN¥27.04M 3.76M USD | CN¥17.02 2.37 USD | CN¥17.18 2.39 USD | CN¥72.31B 10.05B USD | 5.53 | CN¥3.08 0.43 USD | |
| XP XP | $19.08 — |
-0.68
|
$10.05B — | $4.63M — | $18.88 — | $19.61 — | $10.05B — | 11.02 | $1.73 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | €73.90 80.78 USD |
-1
|
€9.16B 10.01B USD | €8.19K 8.95K USD | €73.75 80.62 USD | €74.25 81.17 USD | €9.16B 10.01B USD | 73.16 | €1.01 1.1 USD | |
| Federal National Mortgage Association FNMA | $8.63 — |
-9.82
|
$9.99B — | $8.22M — | $7.49 — | $9.78 — | $9.99B — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||