Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Comercial Português, S.A. 0RJN.IL | €0.79 0.87 USD |
-2.64
|
€11.97B 13.09B USD | €376.99K 412.1K USD | €0.79 0.86 USD | €0.80 0.87 USD | €11.97B 13.09B USD | 26.40 | €0.03 0.03 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 55.94 63.65 USD |
-2.85
|
CHF 11.46B 13.04B USD | CHF 122.98K 139.92K USD | CHF 55.68 63.35 USD | CHF 56.40 64.17 USD | CHF 11.46B 13.04B USD | 13.28 | CHF 4.21 4.79 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 59.34 15.08 USD |
-1.66
|
PLN 51.24B 13.02B USD | PLN 317.87K 80.79K USD | PLN 59.20 15.05 USD | PLN 60.06 15.27 USD | PLN 51.24B 13.02B USD | 8.35 | PLN 7.10 1.8 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.00 62.31 USD |
-1.83
|
€11.91B 13.02B USD | €90.81K 99.27K USD | €56.92 62.22 USD | €57.56 62.92 USD | €11.91B 13.02B USD | 12.47 | €4.57 5 USD | ||
| Bankinter, S.A. BKT.MC | €13.21 14.43 USD |
-1.46
|
€11.87B 12.97B USD | €265.90K 290.66K USD | €13.09 14.3 USD | €13.26 14.49 USD | €11.87B 12.97B USD | 11.89 | €1.11 1.21 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.20 14.43 USD |
-1.91
|
€11.86B 12.97B USD | €9.70K 10.61K USD | €13.12 14.34 USD | €13.26 14.49 USD | €11.86B 12.97B USD | 17.36 | €0.76 0.83 USD | ||
| Unum UNM | $75.92 — |
-1.36
|
$12.93B — | $1.11M — | $75.45 — | $76.80 — | $12.93B — | 14.68 | $5.17 — | ||
| Raiffeisen Bank International AG RAIFY | $9.68 — |
+3.86
|
$12.89B — | $810.00 — | $9.20 — | $9.23 — | $12.89B — | 15.86 | $0.61 — | ||
| Equitable EQH | $42.92 — |
-4.03
|
$12.86B — | $2.61M — | $42.36 — | $44.65 — | $12.86B — | 0 | -$2.67 — | ||
| Banco Comercial Português, S.A. BCP.LS | €0.79 0.87 USD |
-1.79
|
€11.72B 12.81B USD | €12.86M 14.06M USD | €0.79 0.87 USD | €0.79 0.87 USD | €11.72B 12.81B USD | 13.19 | €0.06 0.07 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.04 — |
-5.88
|
$12.77B — | $700.00 — | $3.15 — | $3.15 — | $12.77B — | 4.98 | $0.61 — | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.85 0.88 USD |
-1.07
|
NT$400.47B 12.72B USD | NT$17.39M 552.49K USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$400.47B 12.72B USD | 15.64 | NT$1.78 0.06 USD | ||
| National Bank of Greece S.A. ETE.AT | €12.79 13.98 USD |
-2.37
|
€11.64B 12.72B USD | €499.05K 545.53K USD | €12.66 13.84 USD | €12.92 14.12 USD | €11.64B 12.72B USD | 11.02 | €1.16 1.27 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 487.10 123.81 USD |
-0.96
|
PLN 49.78B 12.65B USD | PLN 11.66K 2.96K USD | PLN 486.10 123.55 USD | PLN 490.70 124.72 USD | PLN 49.78B 12.65B USD | 8.62 | PLN 56.46 14.35 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$28.55 0.91 USD |
-1.38
|
NT$397.33B 12.63B USD | NT$16.76M 532.62K USD | NT$28.50 0.91 USD | NT$28.95 0.92 USD | NT$397.33B 12.63B USD | 16.89 | NT$1.69 0.05 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 188.80 47.99 USD |
-0.89
|
PLN 49.55B 12.6B USD | PLN 263.67K 67.02K USD | PLN 188.00 47.78 USD | PLN 189.70 48.22 USD | PLN 49.55B 12.6B USD | 7.28 | PLN 25.93 6.59 USD | ||
| Admiral Group plc AMIGY | $42.09 — |
+0.19
|
$12.58B — | $4.44K — | $42.06 — | $42.37 — | $12.58B — | 11.75 | $3.58 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.56 1.47 USD |
-0.38
|
CN¥89.72B 12.48B USD | CN¥42.52M 5.91M USD | CN¥10.54 1.47 USD | CN¥10.66 1.48 USD | CN¥89.72B 12.48B USD | 17.89 | CN¥0.59 0.08 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 186.00 5.23 USD |
+0.27
|
THB 440.69B 12.4B USD | THB 9.06M 254.78K USD | THB 184.00 5.18 USD | THB 186.50 5.25 USD | THB 440.69B 12.4B USD | 9.11 | THB 20.41 0.57 USD | ||
| CNA Financial CNA | $45.79 — |
-0.13
|
$12.39B — | $218.77K — | $45.67 — | $46.31 — | $12.39B — | 12.51 | $3.66 — | ||
| BB Seguridade Participações BBSEY | $6.38 — |
-0.47
|
$12.38B — | $51.89K — | $6.37 — | $6.45 — | $12.38B — | 7.25 | $0.88 — | ||
| RenaissanceRe RNR | $262.76 — |
-0.31
|
$12.37B — | $326.75K — | $262.54 — | $267.04 — | $12.37B — | 7.33 | $35.84 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.45 1.59 USD |
-2.28
|
HK$96.57B 12.35B USD | HK$9.39M 1.2M USD | HK$12.40 1.59 USD | HK$12.88 1.65 USD | HK$96.57B 12.35B USD | 11.21 | HK$1.11 0.14 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 128.50 3.62 USD |
-0.39
|
THB 434.75B 12.23B USD | THB 6.28M 176.74K USD | THB 128.00 3.6 USD | THB 129.50 3.64 USD | THB 434.75B 12.23B USD | 8.81 | THB 14.57 0.41 USD | ||
| Houlihan Lokey HLI | $173.86 — |
-3.41
|
$12.22B — | $338.24K — | $172.92 — | $180.98 — | $12.22B — | 28.08 | $6.19 — | ||
| Arch Capital Group Ltd. ACGLO | $20.93 — |
-0.57
|
$12.20B — | $25.68K — | $20.80 — | $21.10 — | $12.20B — | 4.46 | $4.69 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,025.80 24.51 USD |
-0.84
|
₹1.01T 12.2B USD | ₹643.99K 7.79K USD | ₹2,018.10 24.42 USD | ₹2,044.90 24.74 USD | ₹1.01T 12.2B USD | 36.18 | ₹55.98 0.68 USD | ||
| SCB X Public Company Limited SCB.BK | THB 128.50 3.62 USD |
-0.39
|
THB 432.67B 12.17B USD | THB 6.29M 176.86K USD | THB 128.00 3.6 USD | THB 129.50 3.64 USD | THB 432.67B 12.17B USD | 8.82 | THB 14.56 0.41 USD | ||
| Helvetia Holding AG HELN.SW | CHF 202.20 230.06 USD |
-1.46
|
CHF 10.70B 12.17B USD | CHF 11.54K 13.13K USD | CHF 200.80 228.47 USD | CHF 204.40 232.56 USD | CHF 10.70B 12.17B USD | 19.82 | CHF 10.20 11.61 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 500.00 48.81 USD |
-1.96
|
SEK 124.00B 12.1B USD | SEK 24.69K 2.41K USD | SEK 499.80 48.79 USD | SEK 504.50 49.25 USD | SEK 124.00B 12.1B USD | 17.08 | SEK 29.27 2.86 USD | ||
| Reinsurance Group of America, Incorporated RGA | $184.10 — |
-2.44
|
$12.10B — | $197.83K — | $183.99 — | $189.24 — | $12.10B — | 14.18 | $12.98 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.72 5.11 USD |
-1.78
|
A$18.26B 12.09B USD | A$3.63M 2.4M USD | A$7.70 5.1 USD | A$7.90 5.23 USD | A$18.26B 12.09B USD | 13.31 | A$0.58 0.38 USD | ||
| Aegon AEG | $7.63 — |
-2.18
|
$12.07B — | $5.06M — | $7.61 — | $7.76 — | $12.07B — | 8.38 | $0.91 — | ||
| ageas SA/NV AGS.BR | €57.55 62.91 USD |
-1.12
|
€10.98B 12B USD | €36.61K 40.02K USD | €57.40 62.75 USD | €57.75 63.13 USD | €10.98B 12B USD | 9.20 | €6.25 6.83 USD | ||
| Arab National Bank 1080.SR | SAR 22.41 5.98 USD |
+1.08
|
SAR 44.71B 11.93B USD | SAR 570.75K 152.26K USD | SAR 22.05 5.88 USD | SAR 22.48 6 USD | SAR 44.71B 11.93B USD | 8.75 | SAR 2.56 0.68 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,718 11.59 USD |
-2.61
|
¥2T 11.92B USD | ¥3M 20.4K USD | ¥1,712 11.55 USD | ¥1,762 11.89 USD | ¥2T 11.92B USD | 28.06 | ¥61 0.41 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.90 0.76 USD |
-0.83
|
NT$374.77B 11.91B USD | NT$10.04M 318.96K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$374.77B 11.91B USD | 19.43 | NT$1.23 0.04 USD | ||
| Stifel Financial SF | $116.27 — |
-3.75
|
$11.88B — | $457.28K — | $115.81 — | $120.67 — | $11.88B — | 20.57 | $5.65 — | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.49 9.28 USD |
-2.64
|
€10.84B 11.85B USD | €434.95K 475.46K USD | €8.39 9.17 USD | €8.60 9.41 USD | €10.84B 11.85B USD | 0 | -€5.45 -5.9 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €31.64 34.59 USD |
-1.03
|
€10.83B 11.83B USD | €3.29K 3.6K USD | €31.36 34.28 USD | €31.86 34.83 USD | €10.83B 11.83B USD | 3.42 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €57.50 62.86 USD |
-1.16
|
€10.82B 11.82B USD | €3.69K 4.03K USD | €57.35 62.69 USD | €57.80 63.18 USD | €10.82B 11.82B USD | 11.59 | €4.96 5.42 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥84.87B 11.8B USD | CN¥144.90M 20.15M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥84.87B 11.8B USD | 6.05 | CN¥0.51 0.07 USD | ||
| Japan Exchange JPXGY | $11.23 — |
-2.49
|
$11.78B — | $8.18K — | $11.19 — | $11.34 — | $11.78B — | 28.08 | $0.40 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
0
|
$11.64B — | $100.00 — | $14.50 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.14 2.52 USD |
+0.17
|
CN¥83.64B 11.63B USD | CN¥16.93M 2.35M USD | CN¥18.10 2.52 USD | CN¥18.28 2.54 USD | CN¥83.64B 11.63B USD | 24.84 | CN¥0.73 0.1 USD | ||
| Ally Financial ALLY | $37.71 — |
-4.02
|
$11.62B — | $2.14M — | $37.49 — | $39.07 — | $11.62B — | 22.58 | $1.67 — | ||
| Sanlam SLLDY | $11.12 — |
+0.72
|
$11.61B — | $1.70K — | $11.09 — | $11.21 — | $11.61B — | 10.20 | $1.09 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,196 8.07 USD |
-1.03
|
¥2T 11.59B USD | ¥5M 35.89K USD | ¥1,196 8.07 USD | ¥1,222 8.25 USD | ¥2T 11.59B USD | 12.72 | ¥94 0.63 USD | ||
| American Financial AFG | $138.89 — |
-1.1
|
$11.58B — | $296.07K — | $138.28 — | $141.03 — | $11.58B — | 14.57 | $9.53 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,232 8.32 USD |
-4.05
|
¥2T 11.47B USD | ¥5M 33.32K USD | ¥1,227 8.28 USD | ¥1,268 8.56 USD | ¥2T 11.47B USD | 11.30 | ¥109 0.74 USD | ||
| Evercore EVR | $296.49 — |
-3.66
|
$11.47B — | $298.32K — | $293.63 — | $310.47 — | $11.47B — | 23.58 | $12.57 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.31 — |
-2
|
$11.46B — | $130.00 — | $8.21 — | $8.21 — | $11.46B — | 11.70 | $0.71 — | ||
| REC Limited RECLTD.NS | ₹359.05 4.34 USD |
-0.65
|
₹945.97B 11.44B USD | ₹3.55M 42.99K USD | ₹358.30 4.33 USD | ₹362.45 4.39 USD | ₹945.97B 11.44B USD | 5.48 | ₹65.45 0.79 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.36 1.2 USD |
-1.47
|
HK$89.20B 11.4B USD | HK$2.36M 301.63K USD | HK$9.29 1.19 USD | HK$9.49 1.21 USD | HK$89.20B 11.4B USD | 11.69 | HK$0.80 0.1 USD | ||
| Assurant AIZ | $224.83 — |
-1.64
|
$11.34B — | $194.68K — | $223.84 — | $228.94 — | $11.34B — | 13.70 | $16.41 — | ||
| Raiffeisen Bank International AG RBI.VI | €31.60 34.54 USD |
-1.31
|
€10.38B 11.34B USD | €72.11K 78.82K USD | €31.30 34.22 USD | €31.84 34.81 USD | €10.38B 11.34B USD | 15.11 | €2.09 2.28 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$163.58 121.39 USD |
-0.73
|
CA$15.18B 11.26B USD | CA$559.17K 414.94K USD | CA$162.74 120.76 USD | CA$165.71 122.97 USD | CA$15.18B 11.26B USD | 14.04 | CA$11.65 8.64 USD | ||
| Franklin Resources BEN | $21.56 — |
-2.75
|
$11.23B — | $4.69M — | $21.39 — | $22.15 — | $11.23B — | 23.69 | $0.91 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.35 56.13 USD |
-1.82
|
€10.27B 11.23B USD | €47.10K 51.48K USD | €50.20 54.88 USD | €51.75 56.57 USD | €10.27B 11.23B USD | 12.71 | €4.04 4.42 USD | ||
| BDO Unibank BDOUY | $21.00 — |
+3.19
|
$11.20B — | $30.35K — | $20.51 — | $21.10 — | $11.20B — | 7.83 | $2.68 — | ||
| Aegon Ltd. AGN.AS | €6.50 7.11 USD |
-3.04
|
€10.24B 11.19B USD | €2.08M 2.27M USD | €6.45 7.05 USD | €6.57 7.18 USD | €10.24B 11.19B USD | 8.33 | €0.78 0.85 USD | ||
| iA Financial IAFNF | $118.58 — |
0
|
$11.18B — | $100.00 — | $118.58 — | $118.58 — | $11.18B — | 14.28 | $8.30 — | ||
| Banque Saudi Fransi 1050.SR | SAR 16.74 4.47 USD |
-0.24
|
SAR 41.51B 11.07B USD | SAR 438.30K 116.93K USD | SAR 16.66 4.44 USD | SAR 16.83 4.49 USD | SAR 41.51B 11.07B USD | 8.62 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 27.66 7.38 USD |
+0.73
|
SAR 41.49B 11.07B USD | SAR 651.67K 173.85K USD | SAR 27.14 7.24 USD | SAR 27.74 7.4 USD | SAR 41.49B 11.07B USD | 13.62 | SAR 2.03 0.54 USD | ||
| mBank S.A. MBK.WA | PLN 1,023.50 260.15 USD |
-2.2
|
PLN 43.53B 11.06B USD | PLN 6.21K 1.58K USD | PLN 1,020.00 259.26 USD | PLN 1,043.50 265.23 USD | PLN 43.53B 11.06B USD | 12.49 | PLN 81.94 20.83 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.40 0.84 USD |
-0.56
|
NT$346.29B 11B USD | NT$28.01M 890.13K USD | NT$26.25 0.83 USD | NT$26.65 0.85 USD | NT$346.29B 11B USD | 15.34 | NT$1.72 0.05 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹626.80 7.58 USD |
-0.6
|
₹906.91B 10.97B USD | ₹587.93K 7.11K USD | ₹620.70 7.51 USD | ₹632.10 7.65 USD | ₹906.91B 10.97B USD | 69.49 | ₹9.02 0.11 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 204.40 232.56 USD |
-2.39
|
CHF 9.60B 10.93B USD | CHF 2.43K 2.76K USD | CHF 202.40 230.29 USD | CHF 207.00 235.52 USD | CHF 9.60B 10.93B USD | 17.33 | CHF 11.79 13.41 USD | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
0
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.57 0.33 USD |
-2.28
|
HK$85.13B 10.88B USD | HK$17.33M 2.22M USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$85.13B 10.88B USD | 4.58 | HK$0.56 0.07 USD | ||
| Federal National Mortgage Association FNMA | $9.35 — |
+2.41
|
$10.83B — | $2.10M — | $8.82 — | $9.68 — | $10.83B — | 0 | $0.00 — | ||
| Jefferies Financial JEF | $52.49 — |
-4.72
|
$10.83B — | $1.96M — | $51.92 — | $55.08 — | $10.83B — | 18.22 | $2.88 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.45 0.82 USD |
-3.44
|
HK$84.59B 10.82B USD | HK$8.19M 1.05M USD | HK$6.42 0.82 USD | HK$6.69 0.86 USD | HK$84.59B 10.82B USD | 5.75 | HK$1.12 0.14 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
+0.92
|
THB 384.34B 10.81B USD | THB 49.79M 1.4M USD | THB 27.00 0.76 USD | THB 28.00 0.79 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
+0.92
|
THB 384.34B 10.81B USD | THB 49.79M 1.4M USD | THB 27.00 0.76 USD | THB 28.00 0.79 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Old Republic ORI | $43.49 — |
-1.94
|
$10.81B — | $1.43M — | $43.29 — | $44.50 — | $10.81B — | 13.02 | $3.34 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.14 11.35 USD |
-0.2
|
SGD 14.33B 10.74B USD | SGD 28.60K 21.43K USD | SGD 15.12 11.33 USD | SGD 15.20 11.39 USD | SGD 14.33B 10.74B USD | 7.17 | SGD 2.11 1.58 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,216 21.71 USD |
-1.47
|
¥2T 10.74B USD | ¥3M 21.1K USD | ¥3,198 21.59 USD | ¥3,276 22.11 USD | ¥2T 10.74B USD | 12.68 | ¥254 1.71 USD | ||
| TMX Group Limited X.TO | CA$52.00 38.59 USD |
-0.54
|
CA$14.47B 10.73B USD | CA$664.77K 493.3K USD | CA$51.28 38.05 USD | CA$52.56 39 USD | CA$14.47B 10.73B USD | 31.51 | CA$1.65 1.22 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.25 80.07 USD |
-1.41
|
€9.76B 10.67B USD | €4.40K 4.81K USD | €72.40 79.14 USD | €73.35 80.18 USD | €9.76B 10.67B USD | 0 | -€0.86 -0.9 USD | ||
| Globe Life GL | $131.43 — |
-0.29
|
$10.65B — | $722.66K — | $130.50 — | $132.63 — | $10.65B — | 9.54 | $13.77 — | ||
| Baloise Holding AG BALN.SW | CHF 204.40 232.56 USD |
-1.26
|
CHF 9.30B 10.58B USD | CHF 18.47K 21.01K USD | CHF 202.40 230.29 USD | CHF 206.60 235.07 USD | CHF 9.30B 10.58B USD | 21.05 | CHF 9.71 11.05 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
-1.9
|
HK$82.65B 10.57B USD | HK$61.11M 7.81M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$82.65B 10.57B USD | 7.92 | HK$0.13 0.02 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.68 0.93 USD |
-2.34
|
CN¥75.86B 10.55B USD | CN¥54.78M 7.62M USD | CN¥6.66 0.93 USD | CN¥6.87 0.96 USD | CN¥75.86B 10.55B USD | 6.54 | CN¥1.02 0.14 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹333.10 4.03 USD |
-0.51
|
₹870.30B 10.53B USD | ₹2.17M 26.31K USD | ₹330.50 4 USD | ₹336.50 4.07 USD | ₹870.30B 10.53B USD | 26.88 | ₹12.39 0.15 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$35.17 26.1 USD |
-4.92
|
CA$14.19B 10.53B USD | CA$1.20M 887.29K USD | CA$33.84 25.11 USD | CA$37.19 27.6 USD | CA$14.19B 10.53B USD | 28.82 | CA$1.22 0.91 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹333.05 4.03 USD |
-0.55
|
₹870.17B 10.53B USD | ₹94.53K 1.14K USD | ₹330.70 4 USD | ₹335.25 4.06 USD | ₹870.17B 10.53B USD | 26.88 | ₹12.39 0.15 USD | ||
| First Horizon FHN | $20.59 — |
-3.79
|
$10.45B — | $6.57M — | $20.54 — | $21.48 — | $10.45B — | 12.40 | $1.66 — | ||
| XP Inc. XPBR31.SA | R$96.70 19.6 USD |
-2.43
|
R$51.50B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.50B 10.44B USD | 10.61 | R$9.11 1.85 USD | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.19 — |
-3.56
|
$10.37B — | $138.16K — | $15.08 — | $15.60 — | $10.37B — | 223.38 | $0.07 — | ||
| TMX TMXXF | $36.75 — |
-1.47
|
$10.34B — | $1.70K — | $37.30 — | $37.31 — | $10.34B — | 31.14 | $1.18 — | ||
| BAWAG Group AG 0RVE.IL | €110.60 120.9 USD |
-2.47
|
€9.46B 10.34B USD | €2.38K 2.6K USD | €109.60 119.81 USD | €111.10 121.45 USD | €9.46B 10.34B USD | 26.02 | €4.25 4.65 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,096 27.65 USD |
-2.48
|
¥2T 10.27B USD | ¥2M 11.41K USD | ¥4,088 27.6 USD | ¥4,324 29.19 USD | ¥2T 10.27B USD | 9.96 | ¥411 2.78 USD | ||
| FactSet Research Systems FDS | $273.65 — |
-0.09
|
$10.24B — | $981.77K — | $270.52 — | $274.74 — | $10.24B — | 17.60 | $15.54 — | ||
| T&D TDHOY | $10.20 — |
-3.32
|
$10.13B — | $1.00 — | $10.32 — | $10.32 — | $10.13B — | 12.43 | $0.82 — | ||
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
0
|
€9.26B 10.13B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.26B 10.13B USD | 25.60 | €0.01 0.01 USD | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.56 — |
-1.26
|
$10.11B — | $700.00 — | $12.20 — | $12.61 — | $10.11B — | 184.70 | $0.07 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $7.92 — |
-3.18
|
$10.06B — | $107.00 — | $7.86 — | $7.98 — | $10.06B — | 8.42 | $0.94 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,800.30 21.78 USD |
-0.85
|
₹831.11B 10.06B USD | ₹1.39M 16.84K USD | ₹1,789.00 21.64 USD | ₹1,831.00 22.15 USD | ₹831.11B 10.06B USD | 180.21 | ₹9.99 0.12 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.28 0.39 USD |
+0.33
|
TRY 319.62B 10.04B USD | TRY 340.23M 10.68M USD | TRY 12.14 0.38 USD | TRY 12.44 0.39 USD | TRY 319.62B 10.04B USD | 0 | -TRY 7.15 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||