Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.43 8.57 USD |
-1.64
|
€11.23B 12.97B USD | €4.69M 5.41M USD | €7.42 8.56 USD | €7.54 8.7 USD | €11.23B 12.97B USD | 12.37 | €0.60 0.69 USD | ||
IGM Financial
IGIFF
US
|
$55.76 — |
0
|
$12.96B — | $312.00 — | $54.75 — | $55.76 — | $12.96B — | 16.25 | $3.43 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.12 10.53 USD |
-1.02
|
€11.21B 12.94B USD | €2.11M 2.44M USD | €9.12 10.53 USD | €9.30 10.74 USD | €11.21B 12.94B USD | 10.60 | €0.86 0.99 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,720 11.61 USD |
+0.91
|
¥2T 12.91B USD | ¥2M 10.11K USD | ¥1,702 11.49 USD | ¥1,745 11.78 USD | ¥2T 12.91B USD | 18.31 | ¥94 0.63 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.78 2.66 USD |
+1.27
|
HK$100.31B 12.83B USD | HK$14.83M 1.9M USD | HK$20.04 2.56 USD | HK$21.26 2.72 USD | HK$100.31B 12.83B USD | 9.53 | HK$2.18 0.28 USD | ||
|
Ares Capital
ARCC
US
|
$17.85 — |
-0.22
|
$12.82B — | $5.73M — | $17.79 — | $18.06 — | $12.82B — | 10.95 | $1.63 — | ||
Japan Exchange
JPXGY
US
|
$12.42 — |
-2.05
|
$12.77B — | $8.96K — | $12.39 — | $12.43 — | $12.77B — | 34.50 | $0.36 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.90 147.87 USD |
-0.08
|
CHF 10.13B 12.7B USD | CHF 28.65K 35.94K USD | CHF 116.50 146.12 USD | CHF 117.90 147.87 USD | CHF 10.13B 12.7B USD | 23.57 | CHF 5.00 6.27 USD | ||
CNA Financial
CNA
US
|
$46.94 — |
+0.04
|
$12.70B — | $399.97K — | $46.75 — | $47.47 — | $12.70B — | 10.50 | $4.47 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$191.12 141.82 USD |
+2.07
|
CA$17.06B 12.66B USD | CA$279.27K 207.24K USD | CA$187.25 138.95 USD | CA$191.16 141.85 USD | CA$17.06B 12.66B USD | 17.69 | CA$10.80 8.01 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,305 8.81 USD |
+0.81
|
¥2T 12.65B USD | ¥2M 13.26K USD | ¥1,293 8.73 USD | ¥1,305 8.81 USD | ¥2T 12.65B USD | 11.57 | ¥113 0.76 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 263.20 25.25 USD |
+0.23
|
NOK 131.59B 12.62B USD | NOK 356.25K 34.17K USD | NOK 259.60 24.9 USD | NOK 264.20 25.34 USD | NOK 131.59B 12.62B USD | 20.19 | NOK 13.03 1.25 USD | ||
|
Aegon
AEG
US
|
$8.34 — |
-2.46
|
$12.61B — | $5.65M — | $8.34 — | $8.44 — | $12.61B — | 12.08 | $0.69 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 262.90 25.22 USD |
+0.73
|
NOK 131.44B 12.61B USD | NOK 38.72K 3.71K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 131.44B 12.61B USD | 23.47 | NOK 11.20 1.07 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.10 0.8 USD |
+2.87
|
NT$393.59B 12.51B USD | NT$47.19M 1.5M USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$393.59B 12.51B USD | 18.45 | NT$1.36 0.04 USD | ||
Fidelity National Financial
FNF
US
|
$46.34 — |
-3.38
|
$12.47B — | $2.11M — | $46.09 — | $48.25 — | $12.47B — | 16.49 | $2.81 — | ||
Webster Financial
WBS
US
|
$75.41 — |
-0.65
|
$12.22B — | $1.79M — | $75.33 — | $75.98 — | $12.22B — | 12.36 | $6.10 — | ||
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.73 1.44 USD |
+1.35
|
CN¥82.67B 12.2B USD | CN¥95.78M 14.13M USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥82.67B 12.2B USD | 14.30 | CN¥0.68 0.1 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.05 91.25 USD |
+0.29
|
€10.53B 12.16B USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €10.53B 12.16B USD | 0 | -€0.86 -0.9 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.24 1.57 USD |
+1.75
|
HK$94.94B 12.14B USD | HK$23.69M 3.03M USD | HK$11.91 1.52 USD | HK$12.83 1.64 USD | HK$94.94B 12.14B USD | 9.71 | HK$1.26 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥82.12B 12.12B USD | CN¥85.42M 12.6M USD | CN¥2.98 0.44 USD | CN¥3.01 0.44 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
Erie Indemnity Company
ERIE
US
|
$229.53 — |
+3.8
|
$12.00B — | $213.84K — | $220.43 — | $229.80 — | $12.00B — | 21.00 | $10.93 — | ||
|
First Horizon
FHN
US
|
$25.28 — |
+1.32
|
$12.00B — | $3.33M — | $24.94 — | $25.31 — | $12.00B — | 12.70 | $1.99 — | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,746 18.54 USD |
+2.48
|
¥2T 11.98B USD | ¥3M 19.86K USD | ¥2,694 18.19 USD | ¥2,765 18.66 USD | ¥2T 11.98B USD | 4.39 | ¥624 4.22 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$45.12 31.52 USD |
-0.07
|
A$17.14B 11.97B USD | A$383.05K 267.59K USD | A$44.62 31.17 USD | A$45.23 31.6 USD | A$17.14B 11.97B USD | 7.02 | A$6.42 4.48 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.10 0.47 USD |
-0.53
|
TRY 377.50B 11.86B USD | TRY 407.48M 12.8M USD | TRY 14.87 0.47 USD | TRY 15.22 0.48 USD | TRY 377.50B 11.86B USD | 4.95 | TRY 3.05 0.1 USD | ||
|
Jefferies Financial
JEF
US
|
$57.94 — |
-4.26
|
$11.84B — | $3.93M — | $56.92 — | $60.70 — | $11.84B — | 15.45 | $3.75 — | ||
Equitable
EQH
US
|
$43.31 — |
-3.61
|
$11.82B — | $6.51M — | $43.24 — | $45.07 — | $11.82B — | 0 | -$2.85 — | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.41 3.93 USD |
-0.1
|
R$58.23B 11.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.23B 11.8B USD | 13.29 | R$1.46 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹365.80 4.43 USD |
+0.59
|
₹963.23B 11.65B USD | ₹4.20M 50.77K USD | ₹360.00 4.36 USD | ₹366.60 4.44 USD | ₹963.23B 11.65B USD | 5.91 | ₹61.81 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.15 4.42 USD |
+0.45
|
₹961.52B 11.63B USD | ₹53.74K 650.12 USD | ₹360.05 4.36 USD | ₹366.50 4.43 USD | ₹961.52B 11.63B USD | 5.90 | ₹61.80 0.75 USD | ||
Invesco
IVZ
US
|
$25.97 — |
-3.89
|
$11.51B — | $7.30M — | $25.59 — | $27.07 — | $11.51B — | 0 | -$1.47 — | ||
Arab National Bank
1080.SR
SR
|
SAR 21.73 5.8 USD |
-1.05
|
SAR 43.13B 11.51B USD | SAR 940.40K 250.87K USD | SAR 21.73 5.8 USD | SAR 21.97 5.86 USD | SAR 43.13B 11.51B USD | 8.35 | SAR 2.60 0.69 USD | ||
|
American Financial
AFG
US
|
$138.23 — |
+0.84
|
$11.48B — | $268.16K — | $136.42 — | $139.63 — | $11.48B — | 13.12 | $10.53 — | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.18 12.13 USD |
+0.31
|
SGD 15.32B 11.48B USD | SGD 18.20K 13.64K USD | SGD 16.16 12.11 USD | SGD 16.24 12.17 USD | SGD 15.32B 11.48B USD | 12.84 | SGD 1.26 0.94 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,450 16.53 USD |
+1.26
|
¥2T 11.45B USD | ¥1M 7.68K USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥2T 11.45B USD | 18.31 | ¥134 0.9 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹87.30 1.06 USD |
+0.4
|
₹938.68B 11.36B USD | ₹575.95K 6.97K USD | ₹86.57 1.05 USD | ₹88.60 1.07 USD | ₹938.68B 11.36B USD | 10.10 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹87.12 1.05 USD |
+0.23
|
₹936.75B 11.33B USD | ₹9.28M 112.28K USD | ₹86.56 1.05 USD | ₹88.66 1.07 USD | ₹936.75B 11.33B USD | 10.08 | ₹8.64 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.72 1.34 USD |
-0.37
|
TRY 360.86B 11.33B USD | TRY 120.87M 3.8M USD | TRY 41.76 1.31 USD | TRY 43.00 1.35 USD | TRY 360.86B 11.33B USD | 7.65 | TRY 5.58 0.18 USD | ||
|
Sanlam
SLLDY
US
|
$10.80 — |
-3.05
|
$11.28B — | $6.60K — | $11.02 — | $11.14 — | $11.28B — | 11.73 | $0.92 — | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.03 2.66 USD |
+0.28
|
CN¥76.42B 11.28B USD | CN¥19.24M 2.84M USD | CN¥17.80 2.63 USD | CN¥18.26 2.69 USD | CN¥76.42B 11.28B USD | 5.81 | CN¥3.10 0.46 USD | ||
|
Stifel Financial
SF
US
|
$72.88 — |
-0.92
|
$11.18B — | $1.04M — | $72.12 — | $73.42 — | $11.18B — | 14.20 | $5.13 — | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,828.00 22.12 USD |
+0.38
|
₹912.67B 11.04B USD | ₹85.85K 1.04K USD | ₹1,822.10 22.04 USD | ₹1,839.30 22.25 USD | ₹912.67B 11.04B USD | 33.12 | ₹55.18 0.67 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.70 92 USD |
+1.14
|
€9.54B 11.01B USD | €79.19K 91.41K USD | €78.60 90.73 USD | €79.80 92.12 USD | €9.54B 11.01B USD | 0 | -€2.78 -3.2 USD | ||
|
BDO Unibank
BDOUY
US
|
$20.62 — |
-2.96
|
$11.00B — | $1.82K — | $20.62 — | $21.26 — | $11.00B — | 7.75 | $2.66 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,484 10.02 USD |
-0.17
|
¥2T 10.86B USD | ¥1M 7.75K USD | ¥1,475 9.96 USD | ¥1,504 10.16 USD | ¥2T 10.86B USD | 9.72 | ¥153 1.03 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,017 20.37 USD |
+1.79
|
¥2T 10.8B USD | ¥766K 5.17K USD | ¥2,956 19.95 USD | ¥3,017 20.37 USD | ¥2T 10.8B USD | 17.98 | ¥168 1.13 USD | ||
StoneX
SNEX
US
|
$136.13 — |
-1.31
|
$10.79B — | $867.65K — | $133.74 — | $139.89 — | $10.79B — | 24.35 | $5.59 — | ||
|
Wintrust Financial
WTFC
US
|
$159.81 — |
+1.49
|
$10.78B — | $616.92K — | $157.71 — | $160.78 — | $10.78B — | 13.38 | $11.94 — | ||
UMB Financial
UMBF
US
|
$141.47 — |
+1.43
|
$10.75B — | $743.87K — | $139.41 — | $141.96 — | $10.75B — | 12.37 | $11.43 — | ||
Popular
BPOP
US
|
$165.65 — |
+0.36
|
$10.69B — | $523.31K — | $164.11 — | $167.04 — | $10.69B — | 12.25 | $13.52 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.34 0.94 USD |
-0.31
|
CN¥72.00B 10.62B USD | CN¥43.41M 6.4M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥72.00B 10.62B USD | 6.03 | CN¥1.05 0.15 USD | ||
Alpha Bank S.A.
ALBKY
US
|
$1.15 — |
0
|
$10.62B — | $9.40K — | $1.13 — | $1.15 — | $10.62B — | 11.50 | $0.10 — | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.99 4.6 USD |
-1.36
|
€9.19B 10.61B USD | €4.89M 5.65M USD | €3.99 4.6 USD | €4.08 4.71 USD | €9.19B 10.61B USD | 10.77 | €0.37 0.43 USD | ||
|
SBI
SBHGF
US
|
$16.41 — |
-7.35
|
$10.61B — | $600.00 — | $16.70 — | $16.98 — | $10.61B — | 4.24 | $3.87 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.60 — |
+0.36
|
$10.54B — | $3.07K — | $27.00 — | $27.95 — | $10.54B — | 7.84 | $3.52 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.47 0.96 USD |
-0.13
|
HK$81.68B 10.44B USD | HK$18.40M 2.35M USD | HK$7.30 0.93 USD | HK$7.66 0.98 USD | HK$81.68B 10.44B USD | 6.27 | HK$1.19 0.15 USD | ||
|
Riot Platforms
RIOT
US
|
$27.42 — |
-4.43
|
$10.37B — | $14.64M — | $26.63 — | $28.91 — | $10.37B — | 0 | -$2.49 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.24 1.04 USD |
-1.48
|
TRY 329.61B 10.35B USD | TRY 37.33M 1.17M USD | TRY 33.06 1.04 USD | TRY 33.80 1.06 USD | TRY 329.61B 10.35B USD | 4.32 | TRY 7.69 0.24 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.01 2.21 USD |
+2.25
|
CN¥69.21B 10.21B USD | CN¥56.16M 8.29M USD | CN¥14.53 2.14 USD | CN¥15.23 2.25 USD | CN¥69.21B 10.21B USD | 18.76 | CN¥0.80 0.12 USD | ||
|
Zions Bancorporation, National Association
ZION
US
|
$68.30 — |
-0.28
|
$10.05B — | $1.82M — | $68.22 — | $69.08 — | $10.05B — | 10.60 | $6.44 — | ||
Old National Bancorp
ONB
US
|
$25.65 — |
+1.3
|
$9.91B — | $5.15M — | $25.29 — | $25.70 — | $9.91B — | 13.22 | $1.94 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.67 6.58 USD |
-1.56
|
SAR 37.01B 9.87B USD | SAR 1.49M 397.58K USD | SAR 24.67 6.58 USD | SAR 25.10 6.7 USD | SAR 37.01B 9.87B USD | 12.27 | SAR 2.01 0.54 USD | ||
Old Republic
ORI
US
|
$40.30 — |
+1.13
|
$9.82B — | $871.51K — | $39.80 — | $40.57 — | $9.82B — | 9.92 | $4.06 — | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.50 1.37 USD |
-4.4
|
TRY 312.54B 9.82B USD | TRY 55.16M 1.73M USD | TRY 43.50 1.37 USD | TRY 46.38 1.46 USD | TRY 312.54B 9.82B USD | 10.33 | TRY 4.21 0.13 USD | ||
SouthState Bank
SSB
US
|
$99.75 — |
+0.94
|
$9.74B — | $462.91K — | $98.66 — | $100.19 — | $9.74B — | 10.74 | $9.28 — | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.60 3.93 USD |
-0.15
|
₹798.91B 9.67B USD | ₹35.87K 434.02 USD | ₹322.80 3.91 USD | ₹329.25 3.98 USD | ₹798.91B 9.67B USD | 19.68 | ₹16.49 0.2 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹323.65 3.92 USD |
-0.48
|
₹798.32B 9.66B USD | ₹2.09M 25.26K USD | ₹322.65 3.9 USD | ₹326.70 3.95 USD | ₹798.32B 9.66B USD | 18.49 | ₹17.50 0.21 USD | ||
FirstCash
FCFS
US
|
$218.88 — |
-2.07
|
$9.59B — | $658.77K — | $217.61 — | $225.70 — | $9.59B — | 27.39 | $7.99 — | ||
|
TMX Group Limited
X.TO
CA
|
CA$46.76 34.7 USD |
-2.68
|
CA$12.91B 9.58B USD | CA$1.07M 791.83K USD | CA$46.45 34.47 USD | CA$48.34 35.87 USD | CA$12.91B 9.58B USD | 24.48 | CA$1.91 1.42 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.94 4.67 USD |
0
|
MYR 44.99B 9.57B USD | MYR 269.20K 57.24K USD | MYR 21.80 4.64 USD | MYR 22.18 4.72 USD | MYR 44.99B 9.57B USD | 10.34 | MYR 2.12 0.45 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
+2.16
|
A$13.67B 9.55B USD | A$2.64M 1.85M USD | A$4.87 3.4 USD | A$5.01 3.5 USD | A$13.67B 9.55B USD | 29.20 | A$0.17 0.12 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹25.12 0.3 USD |
+0.68
|
₹788.44B 9.54B USD | ₹3.48M 42.12K USD | ₹24.85 0.3 USD | ₹25.14 0.3 USD | ₹788.44B 9.54B USD | 22.42 | ₹1.12 0.01 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.11 3.59 USD |
-2.02
|
€8.26B 9.54B USD | €1.16M 1.34M USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.54B USD | 34.57 | €0.09 0.1 USD | ||
|
Houlihan Lokey
HLI
US
|
$138.00 — |
-1.85
|
$9.53B — | $363.18K — | $137.10 — | $141.28 — | $9.53B — | 22.18 | $6.22 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.40 74.34 USD |
-4.17
|
€8.24B 9.52B USD | €25.67K 29.64K USD | €64.40 74.34 USD | €66.50 76.76 USD | €8.24B 9.52B USD | 9.96 | €6.46 7.46 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹25.04 0.3 USD |
+0.4
|
₹785.92B 9.51B USD | ₹40.33M 487.95K USD | ₹24.85 0.3 USD | ₹25.15 0.3 USD | ₹785.92B 9.51B USD | 22.35 | ₹1.12 0.01 USD | ||
Cullen/Frost Bankers
CFR
US
|
$150.90 — |
+0.61
|
$9.48B — | $414.87K — | $148.66 — | $151.44 — | $9.48B — | 14.67 | $10.28 — | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,042.55 12.61 USD |
-2.31
|
₹780.20B 9.44B USD | ₹843.89K 10.21K USD | ₹1,042.10 12.61 USD | ₹1,079.20 13.06 USD | ₹780.20B 9.44B USD | 29.78 | ₹35.00 0.42 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 175.50 4.94 USD |
-0.56
|
THB 335.00B 9.43B USD | THB 8.26M 232.33K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 335.00B 9.43B USD | 7.54 | THB 23.25 0.65 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€221.00 255.11 USD |
+0.36
|
€8.11B 9.36B USD | €27.53K 31.78K USD | €217.80 251.41 USD | €220.80 254.88 USD | €8.11B 9.36B USD | 68.00 | €3.25 3.75 USD | ||
Ryan Specialty
RYAN
US
|
$35.28 — |
+2.23
|
$9.31B — | $2.05M — | $33.93 — | $35.68 — | $9.31B — | 43.02 | $0.82 — | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.60 74.57 USD |
-1.9
|
€8.05B 9.29B USD | €159.00 183.54 USD | €0.00 0 USD | €0.00 0 USD | €8.05B 9.29B USD | 28.71 | €2.25 2.6 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.10 3.58 USD |
-2.58
|
€7.96B 9.18B USD | €50.93K 58.79K USD | €3.09 3.57 USD | €3.18 3.67 USD | €7.96B 9.18B USD | 12.90 | €0.24 0.28 USD | ||
|
Columbia Banking System
COLB
US
|
$31.53 — |
+0.83
|
$9.13B — | $1.92M — | $31.02 — | $31.57 — | $9.13B — | 12.36 | $2.55 — | ||
|
TMX
TMXXF
US
|
$32.90 — |
-3.29
|
$9.09B — | $500.00 — | $32.87 — | $33.50 — | $9.09B — | 24.37 | $1.35 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.47 1.1 USD |
+4.78
|
CN¥61.49B 9.07B USD | CN¥279.43M 41.23M USD | CN¥7.06 1.04 USD | CN¥7.78 1.15 USD | CN¥61.49B 9.07B USD | 14.64 | CN¥0.51 0.08 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,622.60 19.63 USD |
-0.84
|
₹749.71B 9.07B USD | ₹132.19K 1.6K USD | ₹1,621.40 19.62 USD | ₹1,660.80 20.09 USD | ₹749.71B 9.07B USD | 112.68 | ₹14.40 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,158.60 14.02 USD |
+0.1
|
₹740.69B 8.96B USD | ₹230.89K 2.79K USD | ₹1,144.60 13.85 USD | ₹1,186.00 14.35 USD | ₹740.69B 8.96B USD | 49.07 | ₹23.61 0.29 USD | ||
|
Affiliated Managers
AMG
US
|
$339.10 — |
-3.18
|
$8.96B — | $207.15K — | $337.51 — | $350.38 — | $8.96B — | 13.90 | $24.38 — | ||
Akbank T.A.S
AKBTY
US
|
$3.41 — |
-2.85
|
$8.87B — | $9.57K — | $3.38 — | $3.51 — | $8.87B — | 6.55 | $0.52 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,873.10 34.76 USD |
+1.14
|
₹731.24B 8.85B USD | ₹1.37M 16.58K USD | ₹2,808.00 33.97 USD | ₹2,874.90 34.78 USD | ₹731.24B 8.85B USD | 55.15 | ₹52.09 0.63 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,394 9.41 USD |
+0.69
|
¥1T 8.83B USD | ¥1M 7.93K USD | ¥1,381 9.32 USD | ¥1,411 9.52 USD | ¥1T 8.83B USD | 15.65 | ¥89 0.6 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
+2.62
|
NT$276.50B 8.79B USD | NT$30.14M 957.77K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
Primerica
PRI
US
|
$281.52 — |
-0.78
|
$8.78B — | $197.96K — | $279.00 — | $285.56 — | $8.78B — | 11.81 | $23.82 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$80.29 — |
-0.48
|
$8.77B — | $851.82K — | $79.65 — | $81.03 — | $8.77B — | 9.34 | $8.59 — | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹928.15 11.23 USD |
+0.06
|
₹723.15B 8.75B USD | ₹549.54K 6.65K USD | ₹923.35 11.17 USD | ₹936.90 11.33 USD | ₹723.15B 8.75B USD | 81.34 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹497.70 6.02 USD |
+0.27
|
₹721.54B 8.73B USD | ₹441.60K 5.34K USD | ₹497.15 6.01 USD | ₹502.10 6.07 USD | ₹721.54B 8.73B USD | 44.95 | ₹11.07 0.13 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥11.64 1.72 USD |
+1.13
|
CN¥58.48B 8.63B USD | CN¥450.94M 66.53M USD | CN¥11.27 1.66 USD | CN¥12.65 1.87 USD | CN¥58.48B 8.63B USD | 28.39 | CN¥0.41 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||