Página 7 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6497)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Invesco
IVZ
US
|
$28.11 — |
+1.22
|
$12.35B — | $1.75M — | $27.59 — | $28.29 — | $12.35B — | 0 | -$0.69 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$60.48 44.88 USD |
+1.17
|
CA$16.63B 12.34B USD | CA$350.42K 260.03K USD | CA$59.18 43.92 USD | CA$60.92 45.21 USD | CA$16.63B 12.34B USD | 27.36 | CA$2.21 1.64 USD | ||
Bitmine Immersion
BMNR
US
|
$20.45 — |
+4.63
|
$12.34B — | $13.73M — | $19.85 — | $20.77 — | $12.34B — | 0 | -$4.50 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.40 32.41 USD |
+1.89
|
A$17.63B 12.31B USD | A$438.97K 306.65K USD | A$45.21 31.58 USD | A$46.40 32.41 USD | A$17.63B 12.31B USD | 7.74 | A$5.99 4.18 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,528.20 30.59 USD |
+0.54
|
₹1.01T 12.28B USD | ₹762.02K 9.22K USD | ₹2,515.00 30.43 USD | ₹2,577.90 31.19 USD | ₹1.01T 12.28B USD | 8.92 | ₹283.28 3.43 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥82.93B 12.24B USD | CN¥63.44M 9.36M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥82.93B 12.24B USD | 17.26 | CN¥0.38 0.06 USD | ||
Globe Life
GL
US
|
$158.04 — |
-1.09
|
$12.15B — | $286.46K — | $157.95 — | $159.92 — | $12.15B — | 10.57 | $14.94 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.30 — |
-3.69
|
$12.11B — | $63.73K — | $7.19 — | $7.50 — | $12.11B — | 12.80 | $0.57 — |
|
|
Freedom
FRHC
US
|
$188.26 — |
+0.52
|
$12.01B — | $74.62K — | $186.37 — | $190.30 — | $12.01B — | 74.70 | $2.52 — |
|
|
Aegon
AEG
US
|
$8.24 — |
+0.24
|
$12.00B — | $2.26M — | $8.22 — | $8.28 — | $12.00B — | 11.94 | $0.69 — |
|
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.90 0.92 USD |
+0.33
|
₹991.90B 12B USD | ₹6.36M 76.92K USD | ₹75.49 0.91 USD | ₹77.15 0.93 USD | ₹991.90B 12B USD | 13.45 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹75.78 0.92 USD |
+0.04
|
₹990.33B 11.98B USD | ₹1.06M 12.81K USD | ₹75.43 0.91 USD | ₹77.15 0.93 USD | ₹990.33B 11.98B USD | 14.13 | ₹5.36 0.06 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥81.02B 11.95B USD | CN¥212.08M 31.29M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥81.02B 11.95B USD | 6.70 | CN¥0.44 0.06 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€77.73 89.72 USD |
-0.26
|
€10.36B 11.95B USD | €8.31K 9.59K USD | €77.40 89.35 USD | €78.10 90.15 USD | €10.36B 11.95B USD | 0 | -€0.86 -0.9 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.09 1.05 USD |
-0.7
|
CN¥80.52B 11.88B USD | CN¥94.41M 13.93M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥80.52B 11.88B USD | 6.50 | CN¥1.09 0.16 USD | ||
FactSet Research Systems
FDS
US
|
$334.51 — |
-2.69
|
$11.80B — | $471.46K — | $325.76 — | $337.05 — | $11.80B — | 22.95 | $14.57 — |
|
|
TMX
TMXXF
US
|
$42.72 — |
-0.16
|
$11.75B — | $300.00 — | $42.66 — | $42.74 — | $11.75B — | 27.21 | $1.57 — |
|
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.51 5.21 USD |
+2.5
|
€10.18B 11.75B USD | €7.28M 8.41M USD | €4.35 5.02 USD | €4.54 5.24 USD | €10.18B 11.75B USD | 12.52 | €0.36 0.42 USD | ||
Ryan Specialty
RYAN
US
|
$45.66 — |
+0.4
|
$11.70B — | $1.23M — | $44.81 — | $46.70 — | $11.70B — | 57.07 | $0.80 — |
|
|
Ally Financial
ALLY
US
|
$38.20 — |
-1.06
|
$11.62B — | $1.46M — | $38.20 — | $38.69 — | $11.62B — | 8.74 | $4.37 — |
|
|
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,735 10.7 USD |
-1.62
|
¥2T 11.59B USD | ¥1M 9.2K USD | ¥1,734 10.69 USD | ¥1,750 10.79 USD | ¥2T 11.59B USD | 11.60 | ¥150 0.92 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,308 8.07 USD |
-0.15
|
¥2T 11.56B USD | ¥3M 19.19K USD | ¥1,302 8.03 USD | ¥1,310 8.08 USD | ¥2T 11.56B USD | 13.77 | ¥95 0.59 USD | ||
Evercore
EVR
US
|
$299.49 — |
-1.24
|
$11.52B — | $210.67K — | $299.35 — | $306.73 — | $11.52B — | 15.69 | $19.08 — |
|
|
Bangkok Bank
BKKLY
US
|
$30.09 — |
+6.66
|
$11.49B — | $147.00 — | $29.74 — | $30.09 — | $11.49B — | 8.79 | $3.42 — |
|
|
Alpha Bank
ALBKY
US
|
$1.24 — |
+2.48
|
$11.46B — | $6.60K — | $1.23 — | $1.25 — | $11.46B — | 11.27 | $0.11 — |
|
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.70 0.94 USD |
-3.73
|
NT$358.19B 11.38B USD | NT$28.60M 908.77K USD | NT$29.60 0.94 USD | NT$31.00 0.99 USD | NT$358.19B 11.38B USD | 19.53 | NT$1.52 0.05 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,654 10.2 USD |
-1.4
|
¥2T 11.28B USD | ¥3M 20.36K USD | ¥1,625 10.02 USD | ¥1,660 10.23 USD | ¥2T 11.28B USD | 16.74 | ¥99 0.61 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€276.00 318.6 USD |
-3.16
|
€9.75B 11.26B USD | €23.17K 26.74K USD | €274.60 316.98 USD | €282.00 325.52 USD | €9.75B 11.26B USD | 7.15 | €38.56 44.51 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,818 17.38 USD |
-1.67
|
¥2T 11.23B USD | ¥6M 34.03K USD | ¥2,815 17.36 USD | ¥2,886 17.8 USD | ¥2T 11.23B USD | 3.97 | ¥708 4.37 USD | ||
Jefferies Financial
JEF
US
|
$48.65 — |
+0.79
|
$11.17B — | $620.64K — | $47.38 — | $48.80 — | $11.17B — | 12.97 | $3.75 — |
|
|
First Horizon
FHN
US
|
$23.48 — |
-0.66
|
$11.13B — | $2.46M — | $23.45 — | $23.75 — | $11.13B — | 17.01 | $1.38 — |
|
|
Fidelity National Financial
FNF
US
|
$41.44 — |
-1.75
|
$11.11B — | $1.11M — | $41.40 — | $42.09 — | $11.11B — | 14.38 | $2.88 — |
|
|
Arab National Bank
1080.SR
SR
|
SAR 20.65 5.51 USD |
+0.78
|
SAR 40.99B 10.94B USD | SAR 904.58K 241.32K USD | SAR 20.41 5.44 USD | SAR 20.72 5.53 USD | SAR 40.99B 10.94B USD | 8.56 | SAR 2.41 0.64 USD | ||
Sanlam
SLLDY
US
|
$10.43 — |
-0.57
|
$10.90B — | $10.60K — | $10.38 — | $10.46 — | $10.90B — | 9.83 | $1.06 — |
|
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €676.96K 781.43K USD | €9.84 11.35 USD | €9.87 11.39 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,490.10 42.22 USD |
+7.42
|
₹888.28B 10.75B USD | ₹4.75M 57.42K USD | ₹3,255.00 39.38 USD | ₹3,538.00 42.8 USD | ₹888.28B 10.75B USD | 72.89 | ₹47.88 0.58 USD | ||
Wintrust Financial
WTFC
US
|
$156.63 — |
-0.49
|
$10.57B — | $303.40K — | $155.93 — | $158.15 — | $10.57B — | 12.01 | $13.04 — |
|
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€71.30 82.3 USD |
+0.21
|
€9.13B 10.53B USD | €31.00 35.78 USD | €71.00 81.96 USD | €72.20 83.34 USD | €9.13B 10.53B USD | 10.73 | €6.64 7.66 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,486 15.33 USD |
-0.74
|
¥2T 10.53B USD | ¥3M 16.17K USD | ¥2,431 14.99 USD | ¥2,486 15.33 USD | ¥2T 10.53B USD | 17.10 | ¥145 0.9 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.55 89.52 USD |
-0.7
|
€9.10B 10.51B USD | €87.10K 100.55K USD | €77.45 89.4 USD | €78.20 90.27 USD | €9.10B 10.51B USD | 0 | -€2.40 -2.7 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.00 81.96 USD |
-0.7
|
€9.09B 10.49B USD | €29.67K 34.25K USD | €70.60 81.5 USD | €72.50 83.69 USD | €9.09B 10.49B USD | 6.58 | €10.78 12.44 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.35 1.23 USD |
+0.48
|
CN¥70.95B 10.47B USD | CN¥53.22M 7.85M USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥70.95B 10.47B USD | 12.10 | CN¥0.69 0.1 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.50 1.34 USD |
+0.57
|
HK$81.45B 10.41B USD | HK$7.14M 912.75K USD | HK$10.39 1.33 USD | HK$10.65 1.36 USD | HK$81.45B 10.41B USD | 6.32 | HK$1.66 0.21 USD | ||
UMB Financial
UMBF
US
|
$136.47 — |
-0.72
|
$10.36B — | $244.73K — | $135.88 — | $137.86 — | $10.36B — | 10.32 | $13.22 — |
|
|
Stifel Financial
SF
US
|
$68.79 — |
+0.17
|
$10.32B — | $327.71K — | $67.94 — | $69.20 — | $10.32B — | 11.92 | $5.77 — |
|
|
SouthState Bank
SSB
US
|
$106.45 — |
-0.52
|
$10.29B — | $318.03K — | $105.98 — | $108.11 — | $10.29B — | 11.33 | $9.39 — |
|
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 62.25 1.95 USD |
-1.66
|
TRY 323.70B 10.17B USD | TRY 161.27M 5.06M USD | TRY 61.05 1.92 USD | TRY 63.15 1.98 USD | TRY 323.70B 10.17B USD | 5.03 | TRY 12.36 0.39 USD | ||
Houlihan Lokey
HLI
US
|
$146.17 — |
-0.18
|
$10.15B — | $327.62K — | $144.01 — | $146.99 — | $10.15B — | 24.52 | $5.96 — |
|
|
BDO Unibank
BDOUY
US
|
$19.00 — |
+0.26
|
$10.14B — | $718.00 — | $18.71 — | $19.12 — | $10.14B — | 7.03 | $2.70 — |
|
|
IDBI Bank Limited
IDBI.NS
IN
|
₹77.64 0.94 USD |
-1.65
|
₹834.82B 10.1B USD | ₹4.57M 55.33K USD | ₹77.30 0.94 USD | ₹79.66 0.96 USD | ₹834.82B 10.1B USD | 10.04 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹77.63 0.94 USD |
-1.65
|
₹834.71B 10.1B USD | ₹223.30K 2.7K USD | ₹77.36 0.94 USD | ₹79.67 0.96 USD | ₹834.71B 10.1B USD | 8.98 | ₹8.64 0.1 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.26 3.76 USD |
+0.74
|
€8.64B 9.98B USD | €34.78K 40.15K USD | €3.12 3.6 USD | €3.28 3.78 USD | €8.64B 9.98B USD | 36.17 | €0.09 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹333.75 4.04 USD |
-1.11
|
₹824.49B 9.97B USD | ₹5.73M 69.32K USD | ₹329.50 3.99 USD | ₹338.10 4.09 USD | ₹824.49B 9.97B USD | 16.29 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹334.45 4.05 USD |
-0.49
|
₹823.15B 9.96B USD | ₹93.12K 1.13K USD | ₹329.65 3.99 USD | ₹338.15 4.09 USD | ₹823.15B 9.96B USD | 20.28 | ₹16.49 0.2 USD | ||
Popular
BPOP
US
|
$157.60 — |
-0.86
|
$9.90B — | $198.48K — | $157.30 — | $159.52 — | $9.90B — | 9.93 | $15.86 — |
|
|
Medibank Private Limited
MPL.AX
AU
|
A$5.14 3.59 USD |
+1.38
|
A$14.16B 9.89B USD | A$9.65M 6.74M USD | A$5.05 3.53 USD | A$5.14 3.59 USD | A$14.16B 9.89B USD | 22.34 | A$0.23 0.16 USD | ||
Cullen/Frost Bankers
CFR
US
|
$159.02 — |
-0.8
|
$9.89B — | $333.21K — | $158.68 — | $160.48 — | $9.89B — | 14.79 | $10.75 — |
|
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,030 18.68 USD |
-1.05
|
¥2T 9.84B USD | ¥2M 10.19K USD | ¥2,968 18.3 USD | ¥3,045 18.78 USD | ¥2T 9.84B USD | 16.14 | ¥188 1.16 USD | ||
IREN
IREN
US
|
$24.26 — |
+10.17
|
$9.82B — | $39.81M — | $22.22 — | $24.43 — | $9.82B — | 0 | -$2.22 — |
|
|
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.01 0.9 USD |
+0.72
|
HK$76.65B 9.8B USD | HK$17.63M 2.25M USD | HK$6.90 0.88 USD | HK$7.04 0.9 USD | HK$76.65B 9.8B USD | 5.47 | HK$1.28 0.16 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.00 5.12 USD |
-0.27
|
THB 347.41B 9.78B USD | THB 5.31M 149.35K USD | THB 181.50 5.11 USD | THB 184.50 5.19 USD | THB 347.41B 9.78B USD | 8.37 | THB 21.72 0.61 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.31 0.39 USD |
-0.08
|
TRY 307.75B 9.66B USD | TRY 453.97M 14.26M USD | TRY 11.99 0.38 USD | TRY 12.43 0.39 USD | TRY 307.75B 9.66B USD | 4.52 | TRY 2.72 0.09 USD | ||
Old National Bancorp
ONB
US
|
$25.52 — |
-0.99
|
$9.65B — | $2.19M — | $25.48 — | $25.81 — | $9.65B — | 10.37 | $2.46 — |
|
|
Zions Bancorporation
ZION
US
|
$66.08 — |
-0.45
|
$9.64B — | $1.20M — | $65.94 — | $66.83 — | $9.64B — | 8.10 | $8.15 — |
|
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,595.40 19.3 USD |
+2.37
|
₹797.14B 9.64B USD | ₹821.06K 9.93K USD | ₹1,547.10 18.72 USD | ₹1,595.40 19.3 USD | ₹797.14B 9.64B USD | 31.33 | ₹50.91 0.62 USD | ||
Affiliated Managers
AMG
US
|
$371.90 — |
+0.41
|
$9.62B — | $121.15K — | $365.00 — | $375.97 — | $9.62B — | 13.03 | $28.54 — |
|
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.23 3.73 USD |
+0.06
|
€8.31B 9.59B USD | €4.50M 5.2M USD | €3.18 3.67 USD | €3.28 3.79 USD | €8.31B 9.59B USD | 12.43 | €0.26 0.3 USD | ||
Jackson Financial
JXN
US
|
$141.00 — |
+2.44
|
$9.55B — | $537.38K — | $138.44 — | $143.27 — | $9.55B — | 154.94 | $0.91 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.77 2.03 USD |
+0.44
|
CN¥63.49B 9.37B USD | CN¥22.07M 3.26M USD | CN¥13.63 2.01 USD | CN¥13.79 2.03 USD | CN¥63.49B 9.37B USD | 16.01 | CN¥0.86 0.13 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.45 0.82 USD |
-2.42
|
HK$73.25B 9.37B USD | HK$17.24M 2.2M USD | HK$6.38 0.82 USD | HK$6.66 0.85 USD | HK$73.25B 9.37B USD | 5.28 | HK$1.22 0.16 USD | ||
Voya Financial
VOYA
US
|
$103.11 — |
+3.71
|
$9.34B — | $1.08M — | $100.63 — | $104.64 — | $9.34B — | 17.35 | $5.94 — |
|
|
Old Republic
ORI
US
|
$38.95 — |
+0.05
|
$9.34B — | $789.86K — | $38.53 — | $39.30 — | $9.34B — | 8.79 | $4.43 — |
|
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.34 4.54 USD |
+0.76
|
MYR 43.76B 9.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.76B 9.3B USD | 9.69 | MYR 2.20 0.47 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.80 0.94 USD |
+0.68
|
TRY 295.49B 9.28B USD | TRY 35.98M 1.13M USD | TRY 28.72 0.9 USD | TRY 30.36 0.95 USD | TRY 295.49B 9.28B USD | 3.79 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.70 1.09 USD |
-2.64
|
TRY 293.11B 9.21B USD | TRY 322.12M 10.12M USD | TRY 34.00 1.07 USD | TRY 35.48 1.11 USD | TRY 293.11B 9.21B USD | 495.71 | TRY 0.07 0.002 USD | ||
ASX
ASXFY
US
|
$46.39 — |
-0.39
|
$9.16B — | $100.00 — | $46.39 — | $46.39 — | $9.16B — | 27.44 | $1.69 — |
|
|
ASX Limited
ASX.AX
AU
|
A$66.32 46.33 USD |
+0.33
|
A$13.09B 9.14B USD | A$414.81K 289.78K USD | A$66.10 46.18 USD | A$66.72 46.61 USD | A$13.09B 9.14B USD | 26.63 | A$2.49 1.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹284.50 3.44 USD |
-0.84
|
₹749.15B 9.06B USD | ₹3.38M 40.85K USD | ₹282.55 3.42 USD | ₹288.95 3.5 USD | ₹749.15B 9.06B USD | 4.97 | ₹57.21 0.69 USD | ||
REC Limited
RECLTD.BO
IN
|
₹284.10 3.44 USD |
-0.8
|
₹748.10B 9.05B USD | ₹157.00K 1.9K USD | ₹282.60 3.42 USD | ₹289.05 3.5 USD | ₹748.10B 9.05B USD | 4.96 | ₹57.21 0.69 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 39.76 1.25 USD |
-1.97
|
TRY 285.67B 8.97B USD | TRY 19.08M 599.08K USD | TRY 39.14 1.23 USD | TRY 40.76 1.28 USD | TRY 285.67B 8.97B USD | 8.87 | TRY 4.48 0.14 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.10 107.47 USD |
+0.32
|
€7.73B 8.92B USD | €3.00K 3.46K USD | €92.00 106.2 USD | €93.30 107.7 USD | €7.73B 8.92B USD | 24.37 | €3.82 4.41 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,086.00 159.23 USD |
+0.18
|
DKK 60.65B 8.89B USD | DKK 70.63K 10.36K USD | DKK 1,075.00 157.62 USD | DKK 1,095.00 160.55 USD | DKK 60.65B 8.89B USD | 12.96 | DKK 83.76 12.28 USD | ||
Morningstar
MORN
US
|
$239.53 — |
+0.34
|
$8.89B — | $188.74K — | $232.23 — | $242.58 — | $8.89B — | 21.01 | $11.40 — |
|
|
Storebrand ASA
0NO0.IL
GB
|
NOK 194.90 18.7 USD |
+1.14
|
NOK 91.83B 8.81B USD | NOK 32.97K 3.16K USD | NOK 192.40 18.46 USD | NOK 196.00 18.8 USD | NOK 91.83B 8.81B USD | 33.48 | NOK 5.82 0.56 USD | ||
Prosperity Bancshares
PB
US
|
$73.39 — |
-0.71
|
$8.79B — | $535.33K — | $73.31 — | $74.11 — | $8.79B — | 13.39 | $5.48 — |
|
|
Columbia Banking System
COLB
US
|
$30.93 — |
-0.98
|
$8.75B — | $1.03M — | $30.91 — | $31.31 — | $8.75B — | 10.55 | $2.93 — |
|
|
Primerica
PRI
US
|
$282.33 — |
-0.42
|
$8.69B — | $127.67K — | $281.55 — | $284.92 — | $8.69B — | 11.33 | $24.90 — |
|
|
Kinsale Capital
KNSL
US
|
$383.79 — |
+1.1
|
$8.64B — | $180.11K — | $374.41 — | $388.20 — | $8.64B — | 16.72 | $22.95 — |
|
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.75 68.97 USD |
+0.25
|
€7.45B 8.59B USD | €4.21K 4.86K USD | €59.05 68.16 USD | €60.10 69.38 USD | €7.45B 8.59B USD | 26.55 | €2.25 2.6 USD | ||
Hanover Insurance
THG
US
|
$248.68 — |
+0.11
|
$8.55B — | $197.58K — | $245.85 — | $252.56 — | $8.55B — | 11.93 | $20.83 — |
|
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,456 8.97 USD |
-3.06
|
¥1T 8.42B USD | ¥2M 14.49K USD | ¥1,452 8.95 USD | ¥1,476 9.1 USD | ¥1T 8.42B USD | 14.19 | ¥103 0.63 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 169.60 212.72 USD |
-0.12
|
CHF 6.68B 8.38B USD | CHF 51.94K 65.15K USD | CHF 168.80 211.71 USD | CHF 171.40 214.98 USD | CHF 6.68B 8.38B USD | 26.25 | CHF 6.46 8.1 USD | ||
FirstCash
FCFS
US
|
$194.41 — |
+0.36
|
$8.34B — | $169.29K — | $193.18 — | $196.38 — | $8.34B — | 21.04 | $9.24 — |
|
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
+2.39
|
CN¥56.47B 8.33B USD | CN¥98.58M 14.55M USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥56.47B 8.33B USD | 12.47 | CN¥0.55 0.08 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.37 0.3 USD |
+1.28
|
HK$65.09B 8.32B USD | HK$5.95M 761.29K USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$65.09B 8.32B USD | 4.83 | HK$0.49 0.06 USD | ||
Western Alliance Bancorporation
WAL
US
|
$77.18 — |
-1.89
|
$8.30B — | $589.38K — | $77.10 — | $78.82 — | $8.30B — | 8.55 | $9.02 — |
|
|
Bank Albilad
1140.SR
SR
|
SAR 20.58 5.49 USD |
-0.91
|
SAR 30.87B 8.24B USD | SAR 855.72K 228.28K USD | SAR 20.50 5.47 USD | SAR 20.76 5.54 USD | SAR 30.87B 8.24B USD | 10.71 | SAR 1.92 0.51 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.63 0.59 USD |
+0.76
|
HK$64.24B 8.21B USD | HK$2.92M 373.95K USD | HK$4.53 0.58 USD | HK$4.63 0.59 USD | HK$64.24B 8.21B USD | 3.64 | HK$1.27 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.85 2.28 USD |
+3.36
|
HK$64.15B 8.2B USD | HK$4.93M 630.45K USD | HK$17.25 2.21 USD | HK$17.85 2.28 USD | HK$64.15B 8.2B USD | 1.99 | HK$8.95 1.14 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$52.60 1.67 USD |
-3.13
|
NT$257.68B 8.19B USD | NT$10.56M 335.7K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$257.68B 8.19B USD | 16.85 | NT$3.12 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
