Página 7 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TMX Group Limited
X.TO
CA
|
CA$57.85 42.93 USD |
+0.73
|
CA$15.93B 11.82B USD | CA$507.86K 376.86K USD | CA$57.30 42.52 USD | CA$58.19 43.18 USD | CA$15.93B 11.82B USD | 26.65 | CA$2.17 1.61 USD | ||
Ally Financial
ALLY
US
|
$38.81 — |
-0.64
|
$11.81B — | $4.19M — | $38.69 — | $39.57 — | $11.81B — | 8.88 | $4.37 — |
|
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.86 2.78 USD |
+1.24
|
CN¥79.94B 11.79B USD | CN¥8.44M 1.25M USD | CN¥18.42 2.72 USD | CN¥18.86 2.78 USD | CN¥79.94B 11.79B USD | 6.08 | CN¥3.10 0.46 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.40 0.9 USD |
-0.07
|
₹972.30B 11.76B USD | ₹10.94M 132.33K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹972.30B 11.76B USD | 13.19 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.30 0.9 USD |
-0.27
|
₹970.99B 11.75B USD | ₹1.52M 18.34K USD | ₹73.20 0.89 USD | ₹75.30 0.91 USD | ₹970.99B 11.75B USD | 13.86 | ₹5.36 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,258.40 27.32 USD |
+0.37
|
₹969.02B 11.72B USD | ₹567.24K 6.86K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹969.02B 11.72B USD | 32.61 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.05 4.27 USD |
+1.67
|
₹966.64B 11.69B USD | ₹2.05M 24.86K USD | ₹334.45 4.05 USD | ₹353.05 4.27 USD | ₹966.64B 11.69B USD | 22.80 | ₹15.48 0.19 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.93 87.64 USD |
+1.1
|
€10.12B 11.68B USD | €91.00 105.04 USD | €0.00 0 USD | €0.00 0 USD | €10.12B 11.68B USD | 0 | -€0.86 -0.9 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,395.80 28.99 USD |
+0.96
|
₹961.84B 11.64B USD | ₹390.73K 4.73K USD | ₹2,335.00 28.25 USD | ₹2,395.80 28.99 USD | ₹961.84B 11.64B USD | 8.45 | ₹283.28 3.43 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,306 8.06 USD |
-0.53
|
¥2T 11.55B USD | ¥1M 9.16K USD | ¥1,303 8.03 USD | ¥1,315 8.11 USD | ¥2T 11.55B USD | 13.76 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,722 10.62 USD |
+0.7
|
¥2T 11.51B USD | ¥678K 4.18K USD | ¥1,704 10.5 USD | ¥1,723 10.62 USD | ¥2T 11.51B USD | 11.33 | ¥152 0.94 USD | ||
FactSet Research Systems
FDS
US
|
$323.39 — |
-2.39
|
$11.50B — | $638.03K — | $320.43 — | $331.44 — | $11.50B — | 22.19 | $14.57 — |
|
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.95 0.95 USD |
+0.17
|
NT$361.20B 11.48B USD | NT$9.58M 304.46K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$361.20B 11.48B USD | 19.70 | NT$1.52 0.05 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,862 17.65 USD |
+0.44
|
¥2T 11.41B USD | ¥1M 9.12K USD | ¥2,844 17.54 USD | ¥2,888 17.81 USD | ¥2T 11.41B USD | 4.14 | ¥690 4.26 USD | ||
Ryan Specialty
RYAN
US
|
$44.47 — |
+1.81
|
$11.40B — | $2.25M — | $43.40 — | $44.58 — | $11.40B — | 62.63 | $0.71 — |
|
|
TMX
TMXXF
US
|
$41.05 — |
-0.63
|
$11.30B — | $300.00 — | $41.05 — | $41.05 — | $11.30B — | 26.14 | $1.57 — |
|
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,650 10.17 USD |
+1.04
|
¥2T 11.26B USD | ¥990K 6.11K USD | ¥1,628 10.04 USD | ¥1,655 10.2 USD | ¥2T 11.26B USD | 16.48 | ¥100 0.62 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
+4.27
|
€9.64B 11.13B USD | €6.57M 7.58M USD | €4.12 4.76 USD | €4.27 4.93 USD | €9.64B 11.13B USD | 11.86 | €0.36 0.42 USD | ||
Freedom
FRHC
US
|
$174.04 — |
+1.65
|
$11.10B — | $81.00K — | $169.50 — | $174.78 — | $11.10B — | 69.06 | $2.52 — |
|
|
First Horizon
FHN
US
|
$23.43 — |
-0.04
|
$11.10B — | $4.27M — | $23.41 — | $23.75 — | $11.10B — | 16.97 | $1.38 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€269.60 311.21 USD |
+2.12
|
€9.52B 10.99B USD | €19.33K 22.31K USD | €263.60 304.28 USD | €269.80 311.44 USD | €9.52B 10.99B USD | 6.99 | €38.56 44.51 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.69 2.26 USD |
-0.79
|
HK$85.39B 10.92B USD | HK$5.99M 766.05K USD | HK$17.65 2.26 USD | HK$18.01 2.3 USD | HK$85.39B 10.92B USD | 6.03 | HK$2.93 0.37 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.59 5.49 USD |
+4.89
|
SAR 40.87B 10.9B USD | SAR 1.82M 485.76K USD | SAR 19.70 5.26 USD | SAR 20.73 5.53 USD | SAR 40.87B 10.9B USD | 8.23 | SAR 2.50 0.67 USD | ||
Sanlam
SLLDY
US
|
$10.42 — |
+0.87
|
$10.89B — | $2.60K — | $10.40 — | $10.44 — | $10.89B — | 9.83 | $1.06 — |
|
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Alpha Bank
ALBKY
US
|
$1.17 — |
0
|
$10.81B — | $1.10K — | $1.15 — | $1.17 — | $10.81B — | 10.63 | $0.11 — |
|
|
Fidelity National Financial
FNF
US
|
$39.94 — |
-1.24
|
$10.71B — | $1.95M — | $39.91 — | $40.99 — | $10.71B — | 13.86 | $2.88 — |
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.54 1.26 USD |
-0.35
|
CN¥72.56B 10.71B USD | CN¥12.55M 1.85M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.56B 10.71B USD | 10.67 | CN¥0.80 0.12 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 65.00 2.04 USD |
+2.6
|
TRY 338.00B 10.61B USD | TRY 140.42M 4.41M USD | TRY 62.45 1.96 USD | TRY 65.65 2.06 USD | TRY 338.00B 10.61B USD | 5.06 | TRY 12.84 0.4 USD | ||
Bangkok Bank
BKKLY
US
|
$27.42 — |
-0.53
|
$10.47B — | $242.00 — | $27.42 — | $28.12 — | $10.47B — | 8.01 | $3.42 — |
|
|
Jefferies Financial
JEF
US
|
$45.43 — |
+1.43
|
$10.43B — | $1.69M — | $44.91 — | $45.89 — | $10.43B — | 12.11 | $3.75 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.52 1.35 USD |
-1.03
|
HK$81.60B 10.43B USD | HK$415.50K 53.13K USD | HK$10.37 1.33 USD | HK$10.67 1.36 USD | HK$81.60B 10.43B USD | 6.41 | HK$1.64 0.21 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,449 15.1 USD |
+2.02
|
¥2T 10.37B USD | ¥890K 5.49K USD | ¥2,416 14.9 USD | ¥2,450 15.11 USD | ¥2T 10.37B USD | 16.64 | ¥147 0.91 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.95 87.67 USD |
+0.2
|
€8.94B 10.32B USD | €92.26K 106.5K USD | €75.90 87.61 USD | €76.75 88.6 USD | €8.94B 10.32B USD | 0 | -€2.40 -2.7 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.40 4.17 USD |
+1.03
|
₹850.80B 10.29B USD | ₹7.05M 85.26K USD | ₹337.20 4.08 USD | ₹344.80 4.17 USD | ₹850.80B 10.29B USD | 16.81 | ₹20.48 0.25 USD | ||
IREN
IREN
US
|
$25.43 — |
+2.11
|
$10.29B — | $58.21M — | $23.72 — | $26.74 — | $10.29B — | 0 | -$2.22 — |
|
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹849.12B 10.27B USD | ₹81.97K 991.65 USD | ₹337.45 4.08 USD | ₹345.00 4.17 USD | ₹849.12B 10.27B USD | 20.92 | ₹16.49 0.2 USD | ||
SouthState Bank
SSB
US
|
$105.40 — |
-0.1
|
$10.22B — | $918.45K — | $105.19 — | $107.00 — | $10.22B — | 11.22 | $9.39 — |
|
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€69.10 79.76 USD |
0
|
€8.84B 10.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.21B USD | 10.40 | €6.64 7.66 USD | ||
Wintrust Financial
WTFC
US
|
$151.17 — |
+0.27
|
$10.20B — | $478.97K — | $150.14 — | $152.39 — | $10.20B — | 11.59 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$134.26 — |
-0.92
|
$10.20B — | $832.15K — | $133.93 — | $136.85 — | $10.20B — | 11.16 | $12.02 — |
|
|
Vienna Insurance Group AG
VIG.VI
AT
|
€68.80 79.42 USD |
-1.71
|
€8.81B 10.17B USD | €47.74K 55.11K USD | €68.80 79.42 USD | €70.70 81.61 USD | €8.81B 10.17B USD | 6.38 | €10.78 12.44 USD | ||
Affiliated Managers
AMG
US
|
$390.97 — |
+1.97
|
$10.11B — | $159.31K — | $383.92 — | $397.32 — | $10.11B — | 13.69 | $28.54 — |
|
|
Popular
BPOP
US
|
$160.41 — |
+0.73
|
$10.08B — | $478.34K — | $159.94 — | $162.15 — | $10.08B — | 10.84 | $14.79 — |
|
|
Stifel Financial
SF
US
|
$66.52 — |
-0.24
|
$9.98B — | $1.23M — | $66.35 — | $67.82 — | $9.98B — | 11.52 | $5.77 — |
|
|
IDBI Bank Limited
IDBI.NS
IN
|
₹76.49 0.93 USD |
+0.07
|
₹822.45B 9.95B USD | ₹5.97M 72.2K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹822.45B 9.95B USD | 9.89 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹76.48 0.93 USD |
-0.01
|
₹822.34B 9.95B USD | ₹546.34K 6.61K USD | ₹75.63 0.91 USD | ₹77.36 0.94 USD | ₹822.34B 9.95B USD | 8.85 | ₹8.64 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
+0.82
|
THB 353.14B 9.94B USD | THB 8.16M 229.54K USD | THB 183.00 5.15 USD | THB 185.00 5.21 USD | THB 353.14B 9.94B USD | 8.33 | THB 22.20 0.62 USD | ||
Evercore
EVR
US
|
$257.40 — |
+2.19
|
$9.90B — | $598.52K — | $251.85 — | $259.99 — | $9.90B — | 14.49 | $17.76 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$158.58 — |
+0.97
|
$9.86B — | $582.73K — | $157.76 — | $159.56 — | $9.86B — | 14.98 | $10.58 — |
|
|
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.52 USD |
-0.1
|
A$13.89B 9.71B USD | A$1.73M 1.21M USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.89B 9.71B USD | 21.93 | A$0.23 0.16 USD | ||
BDO Unibank
BDOUY
US
|
$18.18 — |
-0.6
|
$9.70B — | $28.91K — | $18.00 — | $18.18 — | $9.70B — | 6.61 | $2.75 — |
|
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,986 18.41 USD |
+2.63
|
¥2T 9.7B USD | ¥671K 4.14K USD | ¥2,948 18.18 USD | ¥2,990 18.44 USD | ¥2T 9.7B USD | 15.82 | ¥189 1.16 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 42.94 1.35 USD |
-0.37
|
TRY 308.51B 9.69B USD | TRY 20.85M 654.63K USD | TRY 42.14 1.32 USD | TRY 43.58 1.37 USD | TRY 308.51B 9.69B USD | 9.58 | TRY 4.48 0.14 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.26 0.39 USD |
+0.74
|
TRY 306.50B 9.63B USD | TRY 639.04M 20.07M USD | TRY 11.84 0.37 USD | TRY 12.34 0.39 USD | TRY 306.50B 9.63B USD | 4.50 | TRY 2.72 0.09 USD | ||
Zions Bancorporation
ZION
US
|
$65.93 — |
-0.41
|
$9.62B — | $1.63M — | $65.80 — | $67.28 — | $9.62B — | 8.08 | $8.15 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.14 3.62 USD |
+1.85
|
€8.34B 9.62B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €8.34B 9.62B USD | 34.88 | €0.09 0.1 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,111.80 37.65 USD |
+3.03
|
₹792.00B 9.58B USD | ₹1.25M 15.09K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹792.00B 9.58B USD | 64.99 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,580.00 19.12 USD |
-0.75
|
₹789.45B 9.55B USD | ₹635.61K 7.69K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹789.45B 9.55B USD | 31.03 | ₹50.91 0.62 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.84 1.13 USD |
+3.34
|
TRY 302.74B 9.51B USD | TRY 191.28M 6.01M USD | TRY 33.94 1.07 USD | TRY 36.08 1.13 USD | TRY 302.74B 9.51B USD | 512.00 | TRY 0.07 0.002 USD | ||
REC Limited
RECLTD.NS
IN
|
₹298.20 3.61 USD |
+1.45
|
₹785.23B 9.5B USD | ₹3.30M 39.96K USD | ₹289.40 3.5 USD | ₹298.20 3.61 USD | ₹785.23B 9.5B USD | 4.90 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹298.00 3.61 USD |
+1.48
|
₹784.70B 9.49B USD | ₹261.38K 3.16K USD | ₹289.35 3.5 USD | ₹298.00 3.61 USD | ₹784.70B 9.49B USD | 4.90 | ₹60.77 0.74 USD | ||
Old National Bancorp
ONB
US
|
$25.03 — |
-1.15
|
$9.48B — | $5.59M — | $24.90 — | $25.50 — | $9.48B — | 10.17 | $2.46 — |
|
|
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.74 0.86 USD |
-1.39
|
HK$73.70B 9.42B USD | HK$2.98M 381.22K USD | HK$6.69 0.86 USD | HK$6.89 0.88 USD | HK$73.70B 9.42B USD | 5.30 | HK$1.27 0.16 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
+2.32
|
€8.15B 9.4B USD | €3.20M 3.7M USD | €3.11 3.59 USD | €3.17 3.66 USD | €8.15B 9.4B USD | 12.19 | €0.26 0.3 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.18 0.95 USD |
+0.4
|
TRY 299.26B 9.4B USD | TRY 33.42M 1.05M USD | TRY 29.32 0.92 USD | TRY 30.38 0.95 USD | TRY 299.26B 9.4B USD | 3.83 | TRY 7.86 0.25 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.64 2.01 USD |
-0.37
|
CN¥62.89B 9.28B USD | CN¥5.50M 812.05K USD | CN¥13.54 2 USD | CN¥13.73 2.03 USD | CN¥62.89B 9.28B USD | 15.67 | CN¥0.87 0.13 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.39 0.82 USD |
-0.47
|
HK$72.57B 9.28B USD | HK$1.06M 134.9K USD | HK$6.35 0.81 USD | HK$6.41 0.82 USD | HK$72.57B 9.28B USD | 5.19 | HK$1.23 0.16 USD | ||
Old Republic
ORI
US
|
$38.43 — |
-1.23
|
$9.28B — | $2.19M — | $38.28 — | $39.18 — | $9.28B — | 8.67 | $4.43 — |
|
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.24 4.52 USD |
+0.19
|
MYR 43.55B 9.26B USD | MYR 11.00K 2.34K USD | MYR 21.16 4.5 USD | MYR 21.38 4.55 USD | MYR 43.55B 9.26B USD | 9.65 | MYR 2.20 0.47 USD | ||
Houlihan Lokey
HLI
US
|
$131.21 — |
-0.08
|
$9.17B — | $447.10K — | $130.81 — | $134.01 — | $9.17B — | 22.01 | $5.96 — |
|
|
ASX
ASXFY
US
|
$46.09 — |
-0.32
|
$9.10B — | $100.00 — | $46.09 — | $46.09 — | $9.10B — | 27.27 | $1.69 — |
|
|
Jackson Financial
JXN
US
|
$132.64 — |
+1.88
|
$8.98B — | $634.99K — | $130.18 — | $133.69 — | $8.98B — | 145.75 | $0.91 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€93.60 108.05 USD |
+2.46
|
€7.77B 8.97B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €7.77B 8.97B USD | 24.50 | €3.82 4.41 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.86 45.31 USD |
-1.12
|
A$12.80B 8.94B USD | A$479.67K 335.08K USD | A$64.77 45.25 USD | A$65.74 45.92 USD | A$12.80B 8.94B USD | 26.25 | A$2.47 1.73 USD | ||
Columbia Banking System
COLB
US
|
$31.06 — |
+0.66
|
$8.78B — | $3.40M — | $30.85 — | $31.24 — | $8.78B — | 12.18 | $2.55 — |
|
|
Voya Financial
VOYA
US
|
$96.56 — |
+0.78
|
$8.75B — | $949.57K — | $96.14 — | $97.84 — | $8.75B — | 16.25 | $5.94 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$84.86 17.2 USD |
-45.06
|
R$43.06B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.06B 8.73B USD | 8.36 | R$10.14 2.06 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.20 18.25 USD |
+1.06
|
NOK 89.61B 8.6B USD | NOK 249.00 23.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 89.61B 8.6B USD | 32.68 | NOK 5.82 0.56 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,044.00 153.07 USD |
+1.46
|
DKK 58.48B 8.57B USD | DKK 84.56K 12.4K USD | DKK 1,033.00 151.46 USD | DKK 1,048.00 153.66 USD | DKK 58.48B 8.57B USD | 12.20 | DKK 85.52 12.54 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,474 9.09 USD |
+2.01
|
¥1T 8.53B USD | ¥732K 4.51K USD | ¥1,454 8.97 USD | ¥1,476 9.1 USD | ¥1T 8.53B USD | 14.37 | ¥103 0.63 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.80 1.74 USD |
+0.37
|
NT$268.46B 8.53B USD | NT$6.20M 197.1K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$268.46B 8.53B USD | 17.56 | NT$3.12 0.1 USD | ||
Primerica
PRI
US
|
$276.79 — |
+0.86
|
$8.52B — | $172.39K — | $273.51 — | $280.83 — | $8.52B — | 11.11 | $24.90 — |
|
|
Morningstar
MORN
US
|
$225.29 — |
+0.18
|
$8.45B — | $300.43K — | $223.22 — | $226.14 — | $8.45B — | 21.43 | $10.51 — |
|
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.68 67.73 USD |
+3.57
|
€7.31B 8.44B USD | €195.00 225.1 USD | €0.00 0 USD | €0.00 0 USD | €7.31B 8.44B USD | 26.07 | €2.25 2.6 USD | ||
Prosperity Bancshares
PB
US
|
$69.74 — |
+0.35
|
$8.38B — | $1.04M — | $69.50 — | $70.68 — | $8.38B — | 12.06 | $5.78 — |
|
|
Edenred SE
0MUM.IL
GB
|
€25.31 29.21 USD |
-1.75
|
€7.23B 8.35B USD | €295.00 340.53 USD | €0.00 0 USD | €0.00 0 USD | €7.23B 8.35B USD | 16.01 | €1.58 1.82 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.70 108.16 USD |
+2.29
|
€7.22B 8.33B USD | €44.06K 50.86K USD | €91.80 105.97 USD | €93.70 108.16 USD | €7.22B 8.33B USD | 18.62 | €5.03 5.81 USD | ||
Kinsale Capital
KNSL
US
|
$369.88 — |
+1.48
|
$8.33B — | $272.02K — | $359.95 — | $371.45 — | $8.33B — | 16.11 | $22.95 — |
|
|
Hanover Insurance
THG
US
|
$239.07 — |
+0.56
|
$8.32B — | $210.99K — | $238.27 — | $240.97 — | $8.32B — | 11.44 | $20.89 — |
|
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 1.09M 30.71K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 1.09M 30.73K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.68 5.52 USD |
+4.44
|
SAR 31.02B 8.28B USD | SAR 2.44M 649.81K USD | SAR 20.11 5.36 USD | SAR 21.50 5.74 USD | SAR 31.02B 8.28B USD | 10.49 | SAR 1.97 0.53 USD | ||
Western Alliance Bancorporation
WAL
US
|
$75.44 — |
-0.89
|
$8.23B — | $981.39K — | $75.33 — | $77.28 — | $8.23B — | 8.36 | $9.02 — |
|
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.33 0.3 USD |
+0.22
|
HK$63.99B 8.18B USD | HK$273.00K 34.91K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$63.99B 8.18B USD | 4.75 | HK$0.49 0.06 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 165.00 206.95 USD |
+1.98
|
CHF 6.50B 8.15B USD | CHF 27.97K 35.08K USD | CHF 162.20 203.44 USD | CHF 165.00 206.95 USD | CHF 6.50B 8.15B USD | 25.54 | CHF 6.46 8.1 USD | ||
Nedbank
NDBKY
US
|
$17.61 — |
-2.71
|
$8.07B — | $699.00 — | $17.59 — | $17.65 — | $8.07B — | 15.72 | $1.12 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$88.19 65.44 USD |
+2.85
|
CA$10.87B 8.07B USD | CA$623.16K 462.42K USD | CA$82.82 61.46 USD | CA$93.33 69.26 USD | CA$10.87B 8.07B USD | 0 | -CA$7.49 -5.5 USD | ||
Commerce Bancshares
CBSH
US
|
$55.81 — |
-0.46
|
$8.00B — | $918.65K — | $55.74 — | $56.63 — | $8.00B — | 13.44 | $4.15 — |
|
|
XP
XP
US
|
$15.71 — |
-48.36
|
$7.97B — | $132.61M — | $13.78 — | $16.16 — | $7.97B — | 8.22 | $1.91 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
