Página 7 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios financieros (6498)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥81.30B 11.99B USD | CN¥204.92M 30.24M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.10 2.82 USD |
+2.52
|
CN¥80.95B 11.94B USD | CN¥36.65M 5.41M USD | CN¥18.42 2.72 USD | CN¥19.16 2.83 USD | CN¥80.95B 11.94B USD | 6.10 | CN¥3.13 0.46 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.85 42.93 USD |
+0.73
|
CA$15.93B 11.82B USD | CA$507.86K 376.86K USD | CA$57.30 42.52 USD | CA$58.19 43.18 USD | CA$15.93B 11.82B USD | 26.65 | CA$2.17 1.61 USD | ||
Ally Financial
ALLY
US
|
$38.81 — |
-0.64
|
$11.81B — | $4.19M — | $38.69 — | $39.57 — | $11.81B — | 8.88 | $4.37 — |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.56 0.9 USD |
+0.35
|
₹974.39B 11.79B USD | ₹760.88K 9.21K USD | ₹73.20 0.89 USD | ₹74.62 0.9 USD | ₹974.39B 11.79B USD | 13.91 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.56 0.9 USD |
+0.22
|
₹974.39B 11.79B USD | ₹11.34M 137.25K USD | ₹73.18 0.89 USD | ₹74.64 0.9 USD | ₹974.39B 11.79B USD | 13.21 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,267.70 27.44 USD |
+0.41
|
₹973.01B 11.77B USD | ₹784.89K 9.5K USD | ₹2,242.20 27.13 USD | ₹2,288.00 27.68 USD | ₹973.01B 11.77B USD | 32.75 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,407.50 29.13 USD |
+0.49
|
₹966.54B 11.69B USD | ₹255.55K 3.09K USD | ₹2,382.80 28.83 USD | ₹2,407.70 29.13 USD | ₹966.54B 11.69B USD | 8.49 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹352.55 4.27 USD |
-0.14
|
₹965.27B 11.68B USD | ₹2.22M 26.81K USD | ₹350.45 4.24 USD | ₹355.50 4.3 USD | ₹965.27B 11.68B USD | 22.77 | ₹15.48 0.19 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.85 87.56 USD |
-0.1
|
€10.11B 11.67B USD | €30.00 34.63 USD | €75.70 87.38 USD | €75.90 87.61 USD | €10.11B 11.67B USD | 0 | -€0.86 -0.9 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥2T 11.59B USD | ¥4M 21.82K USD | ¥1,303 8.03 USD | ¥1,315 8.11 USD | ¥2T 11.59B USD | 13.81 | ¥95 0.59 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,732 10.68 USD |
+1.32
|
¥2T 11.58B USD | ¥2M 14.2K USD | ¥1,704 10.5 USD | ¥1,738 10.72 USD | ¥2T 11.58B USD | 11.40 | ¥152 0.94 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$30.20 0.96 USD |
+1
|
NT$364.22B 11.57B USD | NT$23.47M 745.83K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$364.22B 11.57B USD | 19.86 | NT$1.52 0.05 USD | ||
FactSet Research Systems
FDS
US
|
$323.39 — |
-2.39
|
$11.50B — | $638.03K — | $320.43 — | $331.44 — | $11.50B — | 22.19 | $14.57 — |
|
|
Ryan Specialty
RYAN
US
|
$44.47 — |
+1.81
|
$11.40B — | $2.25M — | $43.40 — | $44.58 — | $11.40B — | 62.63 | $0.71 — |
|
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,848 17.56 USD |
-0.09
|
¥2T 11.35B USD | ¥3M 20.7K USD | ¥2,844 17.54 USD | ¥2,888 17.81 USD | ¥2T 11.35B USD | 4.01 | ¥708 4.37 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,660 10.24 USD |
+1.65
|
¥2T 11.33B USD | ¥3M 19.38K USD | ¥1,628 10.04 USD | ¥1,662 10.25 USD | ¥2T 11.33B USD | 16.80 | ¥99 0.61 USD | ||
TMX
TMXXF
US
|
$41.08 — |
-0.56
|
$11.31B — | $300.00 — | $41.05 — | $41.05 — | $11.31B — | 26.16 | $1.57 — |
|
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
-0.14
|
€9.63B 11.11B USD | €639.71K 738.43K USD | €4.23 4.88 USD | €4.28 4.94 USD | €9.63B 11.11B USD | 11.85 | €0.36 0.42 USD | ||
Freedom
FRHC
US
|
$174.04 — |
+1.65
|
$11.10B — | $81.00K — | $169.50 — | $174.78 — | $11.10B — | 69.06 | $2.52 — |
|
|
First Horizon
FHN
US
|
$23.43 — |
-0.04
|
$11.10B — | $4.27M — | $23.41 — | $23.75 — | $11.10B — | 16.97 | $1.38 — |
|
|
Alpha Bank
ALBKY
US
|
$1.20 — |
+3.45
|
$11.09B — | $1.10K — | $1.15 — | $1.17 — | $11.09B — | 10.90 | $0.11 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€271.40 313.29 USD |
+0.67
|
€9.59B 11.07B USD | €3.42K 3.95K USD | €268.20 309.59 USD | €271.40 313.29 USD | €9.59B 11.07B USD | 7.03 | €38.56 44.51 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.89 5.57 USD |
+1.46
|
SAR 41.47B 11.06B USD | SAR 405.36K 108.14K USD | SAR 20.47 5.46 USD | SAR 20.94 5.59 USD | SAR 41.47B 11.06B USD | 8.45 | SAR 2.47 0.66 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.68 2.26 USD |
-0.84
|
HK$85.35B 10.91B USD | HK$15.62M 2M USD | HK$17.56 2.25 USD | HK$18.01 2.3 USD | HK$85.35B 10.91B USD | 5.89 | HK$3.00 0.38 USD | ||
Sanlam
SLLDY
US
|
$10.42 — |
+1.17
|
$10.89B — | $2.60K — | $10.40 — | $10.44 — | $10.89B — | 10.01 | $1.04 — |
|
|
Fidelity National Financial
FNF
US
|
$39.94 — |
-1.24
|
$10.71B — | $1.95M — | $39.91 — | $40.99 — | $10.71B — | 13.86 | $2.88 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥72.05B 10.63B USD | CN¥38.95M 5.75M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.05B 10.63B USD | 10.87 | CN¥0.78 0.12 USD | ||
Bangkok Bank
BKKLY
US
|
$27.64 — |
+1.54
|
$10.55B — | $242.00 — | $27.42 — | $28.12 — | $10.55B — | 8.08 | $3.42 — |
|
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,475 15.26 USD |
+3.1
|
¥2T 10.48B USD | ¥3M 18.41K USD | ¥2,416 14.9 USD | ¥2,475 15.26 USD | ¥2T 10.48B USD | 17.03 | ¥145 0.9 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.10 2.01 USD |
-1.38
|
TRY 333.32B 10.47B USD | TRY 42.89M 1.35M USD | TRY 63.20 1.98 USD | TRY 64.95 2.04 USD | TRY 333.32B 10.47B USD | 5.12 | TRY 12.51 0.39 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.70 81.61 USD |
+2.32
|
€9.05B 10.45B USD | €756.00 872.68 USD | €69.80 80.57 USD | €70.80 81.73 USD | €9.05B 10.45B USD | 10.64 | €6.64 7.66 USD | ||
Jefferies Financial
JEF
US
|
$45.43 — |
+1.43
|
$10.43B — | $1.69M — | $44.91 — | $45.89 — | $10.43B — | 12.11 | $3.75 — |
|
|
Vienna Insurance Group AG
VIG.VI
AT
|
€70.60 81.5 USD |
+2.62
|
€9.04B 10.43B USD | €10.34K 11.93K USD | €69.80 80.57 USD | €70.80 81.73 USD | €9.04B 10.43B USD | 6.54 | €10.78 12.44 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.49 1.34 USD |
-1.32
|
HK$81.37B 10.4B USD | HK$2.50M 320.22K USD | HK$10.37 1.33 USD | HK$10.67 1.36 USD | HK$81.37B 10.4B USD | 6.31 | HK$1.66 0.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.80 87.5 USD |
-0.2
|
€8.92B 10.3B USD | €8.73K 10.08K USD | €75.55 87.21 USD | €75.95 87.67 USD | €8.92B 10.3B USD | 0 | -€2.40 -2.7 USD | ||
IREN
IREN
US
|
$25.43 — |
+2.11
|
$10.29B — | $58.21M — | $23.72 — | $26.74 — | $10.29B — | 0 | -$2.22 — |
|
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹344.55 4.17 USD |
-0.13
|
₹848.01B 10.26B USD | ₹2.50M 30.2K USD | ₹343.00 4.15 USD | ₹348.20 4.21 USD | ₹848.01B 10.26B USD | 20.89 | ₹16.49 0.2 USD | ||
SouthState Bank
SSB
US
|
$105.40 — |
-0.1
|
$10.22B — | $918.45K — | $105.19 — | $107.00 — | $10.22B — | 11.22 | $9.39 — |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.60 4.13 USD |
-0.81
|
₹843.89B 10.21B USD | ₹9.72M 117.66K USD | ₹341.60 4.13 USD | ₹348.40 4.22 USD | ₹843.89B 10.21B USD | 16.67 | ₹20.48 0.25 USD | ||
Wintrust Financial
WTFC
US
|
$151.17 — |
+0.27
|
$10.20B — | $478.97K — | $150.14 — | $152.39 — | $10.20B — | 11.59 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$134.26 — |
-0.92
|
$10.20B — | $832.15K — | $133.93 — | $136.85 — | $10.20B — | 11.16 | $12.02 — |
|
|
IDBI Bank Limited
IDBI.NS
IN
|
₹78.22 0.95 USD |
+2.26
|
₹841.05B 10.18B USD | ₹7.41M 89.61K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹841.05B 10.18B USD | 10.11 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹77.91 0.94 USD |
+1.87
|
₹837.72B 10.14B USD | ₹351.16K 4.25K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹837.72B 10.14B USD | 9.01 | ₹8.64 0.1 USD | ||
Affiliated Managers
AMG
US
|
$390.97 — |
+1.97
|
$10.11B — | $159.31K — | $383.92 — | $397.32 — | $10.11B — | 13.69 | $28.54 — |
|
|
Popular
BPOP
US
|
$160.41 — |
+0.73
|
$10.08B — | $478.34K — | $159.94 — | $162.15 — | $10.08B — | 10.84 | $14.79 — |
|
|
Stifel Financial
SF
US
|
$66.52 — |
-0.24
|
$9.98B — | $1.23M — | $66.35 — | $67.82 — | $9.98B — | 11.52 | $5.77 — |
|
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
0
|
THB 353.14B 9.94B USD | THB 6.33M 178.16K USD | THB 185.00 5.21 USD | THB 186.50 5.25 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
Evercore
EVR
US
|
$257.40 — |
+2.19
|
$9.90B — | $598.52K — | $251.85 — | $259.99 — | $9.90B — | 14.18 | $18.15 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$158.58 — |
+0.97
|
$9.86B — | $582.73K — | $157.76 — | $159.56 — | $9.86B — | 14.98 | $10.58 — |
|
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,030 18.68 USD |
+4.14
|
¥2T 9.84B USD | ¥2M 13.57K USD | ¥2,948 18.18 USD | ¥3,030 18.68 USD | ¥2T 9.84B USD | 16.14 | ¥188 1.16 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,186.80 38.55 USD |
+2.41
|
₹811.09B 9.81B USD | ₹1.53M 18.48K USD | ₹3,098.00 37.48 USD | ₹3,200.00 38.71 USD | ₹811.09B 9.81B USD | 66.55 | ₹47.88 0.58 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.24 1.36 USD |
+0.7
|
TRY 310.67B 9.76B USD | TRY 5.76M 181K USD | TRY 42.50 1.33 USD | TRY 43.42 1.36 USD | TRY 310.67B 9.76B USD | 9.65 | TRY 4.48 0.14 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
0
|
A$13.91B 9.72B USD | A$6.77M 4.73M USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.91B 9.72B USD | 21.95 | A$0.23 0.16 USD | ||
BDO Unibank
BDOUY
US
|
$18.19 — |
-0.55
|
$9.71B — | $28.91K — | $18.00 — | $18.18 — | $9.71B — | 6.61 | $2.75 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.16 3.65 USD |
+0.76
|
€8.40B 9.7B USD | €145.74K 168.23K USD | €3.14 3.62 USD | €3.17 3.65 USD | €8.40B 9.7B USD | 35.15 | €0.09 0.1 USD | ||
Zions Bancorporation
ZION
US
|
$65.93 — |
-0.41
|
$9.62B — | $1.63M — | $65.80 — | $67.28 — | $9.62B — | 8.08 | $8.15 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.15 0.38 USD |
-0.9
|
TRY 303.75B 9.54B USD | TRY 154.25M 4.84M USD | TRY 12.02 0.38 USD | TRY 12.29 0.39 USD | TRY 303.75B 9.54B USD | 4.46 | TRY 2.72 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,576.20 19.07 USD |
-0.24
|
₹787.55B 9.53B USD | ₹323.19K 3.91K USD | ₹1,556.10 18.83 USD | ₹1,583.90 19.16 USD | ₹787.55B 9.53B USD | 30.96 | ₹50.91 0.62 USD | ||
Old National Bancorp
ONB
US
|
$25.03 — |
-1.15
|
$9.48B — | $5.59M — | $24.90 — | $25.50 — | $9.48B — | 10.17 | $2.46 — |
|
|
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.71 0.86 USD |
-1.83
|
HK$73.37B 9.38B USD | HK$12.68M 1.62M USD | HK$6.67 0.85 USD | HK$6.89 0.88 USD | HK$73.37B 9.38B USD | 5.24 | HK$1.28 0.16 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.46 0.83 USD |
+0.62
|
HK$73.37B 9.38B USD | HK$6.32M 808.08K USD | HK$6.35 0.81 USD | HK$6.49 0.83 USD | HK$73.37B 9.38B USD | 5.29 | HK$1.22 0.16 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.16 3.64 USD |
-0.44
|
€8.11B 9.36B USD | €723.53K 835.19K USD | €3.14 3.63 USD | €3.17 3.66 USD | €8.11B 9.36B USD | 12.13 | €0.26 0.3 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 29.94 0.94 USD |
-0.8
|
TRY 296.88B 9.32B USD | TRY 12.90M 405.15K USD | TRY 29.48 0.93 USD | TRY 30.12 0.95 USD | TRY 296.88B 9.32B USD | 3.80 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.08 1.1 USD |
-2.12
|
TRY 296.32B 9.31B USD | TRY 57.09M 1.79M USD | TRY 34.86 1.09 USD | TRY 35.86 1.13 USD | TRY 296.32B 9.31B USD | 501.14 | TRY 0.07 0.002 USD | ||
Old Republic
ORI
US
|
$38.43 — |
-1.23
|
$9.28B — | $2.19M — | $38.28 — | $39.18 — | $9.28B — | 8.67 | $4.43 — |
|
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
0
|
MYR 43.47B 9.24B USD | MYR 1.57M 334.79K USD | MYR 21.04 4.47 USD | MYR 21.38 4.55 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
Houlihan Lokey
HLI
US
|
$131.21 — |
-0.08
|
$9.17B — | $447.10K — | $130.81 — | $134.01 — | $9.17B — | 22.01 | $5.96 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.42 1.98 USD |
-1.97
|
CN¥61.88B 9.13B USD | CN¥14.11M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥61.88B 9.13B USD | 15.78 | CN¥0.85 0.13 USD | ||
REC Limited
RECLTD.NS
IN
|
₹286.50 3.47 USD |
-3.92
|
₹754.42B 9.13B USD | ₹13.95M 168.83K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹754.42B 9.13B USD | 5.00 | ₹57.21 0.69 USD | ||
REC Limited
RECLTD.BO
IN
|
₹286.40 3.46 USD |
-3.89
|
₹754.16B 9.12B USD | ₹639.36K 7.74K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹754.16B 9.12B USD | 5.08 | ₹56.37 0.68 USD | ||
ASX
ASXFY
US
|
$46.00 — |
-0.5
|
$9.08B — | $100.00 — | $46.09 — | $46.09 — | $9.08B — | 27.21 | $1.69 — |
|
|
Jackson Financial
JXN
US
|
$132.64 — |
+1.88
|
$8.98B — | $634.99K — | $130.18 — | $133.69 — | $8.98B — | 145.75 | $0.91 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€93.71 108.17 USD |
+0.11
|
€7.78B 8.98B USD | €0.00 0 USD | €93.71 108.17 USD | €93.71 108.17 USD | €7.78B 8.98B USD | 24.53 | €3.82 4.41 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.97 45.39 USD |
-0.95
|
A$12.82B 8.96B USD | A$914.73K 639K USD | A$64.77 45.25 USD | A$65.74 45.92 USD | A$12.82B 8.96B USD | 26.09 | A$2.49 1.74 USD | ||
Columbia Banking System
COLB
US
|
$31.06 — |
+0.66
|
$8.78B — | $3.40M — | $30.85 — | $31.24 — | $8.78B — | 12.18 | $2.55 — |
|
|
Voya Financial
VOYA
US
|
$96.56 — |
+0.78
|
$8.75B — | $949.57K — | $96.14 — | $97.84 — | $8.75B — | 16.25 | $5.94 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$84.86 17.2 USD |
-45.06
|
R$43.06B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.06B 8.73B USD | 8.36 | R$10.14 2.06 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,058.00 155.13 USD |
+1.34
|
DKK 59.27B 8.69B USD | DKK 15.98K 2.34K USD | DKK 1,042.00 152.78 USD | DKK 1,059.00 155.27 USD | DKK 59.27B 8.69B USD | 12.37 | DKK 85.52 12.54 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 192.20 18.44 USD |
+1.05
|
NOK 90.55B 8.69B USD | NOK 17.90K 1.72K USD | NOK 190.80 18.3 USD | NOK 192.20 18.44 USD | NOK 90.55B 8.69B USD | 33.02 | NOK 5.82 0.56 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$55.40 1.76 USD |
+1.47
|
NT$271.40B 8.62B USD | NT$14.01M 445.02K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$271.40B 8.62B USD | 17.75 | NT$3.12 0.1 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,486 9.16 USD |
+2.84
|
¥1T 8.6B USD | ¥2M 12.28K USD | ¥1,454 8.97 USD | ¥1,486 9.16 USD | ¥1T 8.6B USD | 14.49 | ¥103 0.63 USD | ||
Primerica
PRI
US
|
$276.79 — |
+0.86
|
$8.52B — | $172.39K — | $273.51 — | $280.83 — | $8.52B — | 11.11 | $24.90 — |
|
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.00 68.11 USD |
+0.55
|
€7.35B 8.49B USD | €870.00 1K USD | €58.90 67.99 USD | €59.55 68.74 USD | €7.35B 8.49B USD | 26.22 | €2.25 2.6 USD | ||
Morningstar
MORN
US
|
$225.29 — |
+0.18
|
$8.45B — | $300.43K — | $223.22 — | $226.14 — | $8.45B — | 21.43 | $10.51 — |
|
|
Prosperity Bancshares
PB
US
|
$69.74 — |
+0.35
|
$8.38B — | $1.04M — | $69.50 — | $70.68 — | $8.38B — | 12.06 | $5.78 — |
|
|
Bank Albilad
1140.SR
SR
|
SAR 20.89 5.57 USD |
+1.02
|
SAR 31.34B 8.36B USD | SAR 1.34M 357.54K USD | SAR 20.48 5.46 USD | SAR 20.97 5.59 USD | SAR 31.34B 8.36B USD | 10.60 | SAR 1.97 0.53 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.30 29.2 USD |
-0.02
|
€7.23B 8.35B USD | €352.00 406.33 USD | €25.02 28.88 USD | €25.43 29.35 USD | €7.23B 8.35B USD | 16.01 | €1.58 1.82 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.80 108.28 USD |
+0.11
|
€7.22B 8.34B USD | €9.20K 10.62K USD | €92.90 107.24 USD | €93.80 108.28 USD | €7.22B 8.34B USD | 18.64 | €5.03 5.81 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 296.07B 8.33B USD | THB 1.07M 30.16K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 296.07B 8.33B USD | 9.04 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 296.07B 8.33B USD | THB 1.07M 30.17K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 296.07B 8.33B USD | 9.04 | THB 4.45 0.13 USD | ||
Kinsale Capital
KNSL
US
|
$369.88 — |
+1.48
|
$8.33B — | $272.02K — | $359.95 — | $371.45 — | $8.33B — | 16.11 | $22.95 — |
|
|
Hanover Insurance
THG
US
|
$239.07 — |
+0.56
|
$8.32B — | $210.99K — | $238.27 — | $240.97 — | $8.32B — | 11.44 | $20.89 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$75.44 — |
-0.89
|
$8.23B — | $981.39K — | $75.33 — | $77.28 — | $8.23B — | 8.36 | $9.02 — |
|
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.34 0.3 USD |
+0.65
|
HK$64.27B 8.22B USD | HK$3.70M 472.84K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$64.27B 8.22B USD | 4.77 | HK$0.49 0.06 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 164.80 206.7 USD |
-0.12
|
CHF 6.49B 8.14B USD | CHF 597.00 748.78 USD | CHF 164.20 205.95 USD | CHF 165.20 207.2 USD | CHF 6.49B 8.14B USD | 26.03 | CHF 6.33 7.94 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$88.19 65.44 USD |
+2.85
|
CA$10.87B 8.07B USD | CA$623.16K 462.42K USD | CA$82.82 61.46 USD | CA$93.33 69.26 USD | CA$10.87B 8.07B USD | 0 | -CA$7.49 -5.5 USD | ||
Nedbank
NDBKY
US
|
$17.58 — |
-0.68
|
$8.06B — | $699.00 — | $17.59 — | $17.65 — | $8.06B — | 15.69 | $1.12 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.81 — |
-0.46
|
$8.00B — | $918.65K — | $55.74 — | $56.63 — | $8.00B — | 13.44 | $4.15 — |
|
|
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.50 0.58 USD |
+1.35
|
HK$62.50B 7.99B USD | HK$4.73M 604.39K USD | HK$4.43 0.57 USD | HK$4.54 0.58 USD | HK$62.50B 7.99B USD | 3.54 | HK$1.27 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
