Página 7 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globe Life GL | $157.35 — |
-1.15
|
$12.22B — | $255.78K — | $156.08 — | $159.04 — | $12.22B — | 10.88 | $14.45 — | ||
| RenaissanceRe RNR | $284.36 — |
-1.43
|
$12.12B — | $133.79K — | $283.36 — | $288.53 — | $12.12B — | 4.79 | $59.34 — | ||
| Jefferies Financial JEF | $58.39 — |
+4.85
|
$11.94B — | $987.18K — | $56.50 — | $58.84 — | $11.94B — | 19.59 | $2.98 — | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 247.30 23.72 USD |
-0.44
|
NOK 123.64B 11.86B USD | NOK 8.12K 779.03 USD | NOK 246.00 23.6 USD | NOK 248.40 23.83 USD | NOK 123.64B 11.86B USD | 22.08 | NOK 11.20 1.07 USD | ||
| Aegon Ltd. AGN.AS | €7.17 7.84 USD |
-0.66
|
€10.85B 11.86B USD | €4.61M 5.04M USD | €7.17 7.84 USD | €7.26 7.93 USD | €10.85B 11.86B USD | 11.95 | €0.60 0.66 USD | ||
| Erie Indemnity Company ERIE | $226.31 — |
-0.4
|
$11.83B — | $76.71K — | $221.21 — | $229.21 — | $11.83B — | 20.72 | $10.92 — | ||
| Piraeus Bank S.A. TPEIR.AT | €8.80 9.62 USD |
+1.36
|
€10.82B 11.82B USD | €6.93M 7.57M USD | €8.54 9.33 USD | €8.90 9.73 USD | €10.82B 11.82B USD | 10.23 | €0.86 0.94 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 246.00 23.6 USD |
-1.13
|
NOK 122.99B 11.8B USD | NOK 197.81K 18.98K USD | NOK 245.60 23.56 USD | NOK 249.00 23.89 USD | NOK 122.99B 11.8B USD | 18.86 | NOK 13.04 1.25 USD | ||
| Webster Financial WBS | $72.44 — |
+0.24
|
$11.74B — | $1.63M — | $72.22 — | $72.78 — | $11.74B — | 11.87 | $6.10 — | ||
| CNA Financial CNA | $43.28 — |
-0.87
|
$11.71B — | $174.31K — | $43.07 — | $43.48 — | $11.71B — | 9.68 | $4.47 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.56 5 USD |
+0.27
|
A$17.67B 11.7B USD | A$2.60M 1.72M USD | A$7.52 4.98 USD | A$7.62 5.04 USD | A$17.67B 11.7B USD | 16.43 | A$0.46 0.3 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.45 130.94 USD |
-0.03
|
CA$15.75B 11.69B USD | CA$78.60K 58.33K USD | CA$175.93 130.55 USD | CA$178.00 132.09 USD | CA$15.75B 11.69B USD | 16.33 | CA$10.80 8.01 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.20 87.67 USD |
-1.81
|
€10.69B 11.68B USD | €11.14K 12.18K USD | €80.05 87.51 USD | €80.80 88.33 USD | €10.69B 11.68B USD | 0 | -€0.86 -0.9 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.05 0.42 USD |
-1.29
|
CN¥83.77B 11.65B USD | CN¥144.17M 20.05M USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥83.77B 11.65B USD | 6.93 | CN¥0.44 0.06 USD | ||
| Computershare CMSQF | $20.12 — |
-18.38
|
$11.64B — | $557.00 — | $20.12 — | $20.12 — | $11.64B — | 19.72 | $1.02 — | ||
| Equitable EQH | $41.31 — |
+1.25
|
$11.63B — | $1.17M — | $40.70 — | $41.33 — | $11.63B — | 0 | -$2.85 — | ||
| SBI SBHGF | $17.90 — |
+1.7
|
$11.57B — | $300.00 — | $17.52 — | $17.90 — | $11.57B — | 4.58 | $3.90 — | ||
| First Horizon FHN | $24.34 — |
+0.72
|
$11.55B — | $2.15M — | $24.14 — | $24.44 — | $11.55B — | 12.22 | $1.99 — | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.10 134.37 USD |
+0.17
|
CHF 10.14B 11.54B USD | CHF 24.96K 28.4K USD | CHF 116.90 133.01 USD | CHF 118.80 135.17 USD | CHF 10.14B 11.54B USD | 23.61 | CHF 5.00 5.69 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.63 2.38 USD |
-0.96
|
HK$89.93B 11.5B USD | HK$8.69M 1.11M USD | HK$18.28 2.34 USD | HK$18.76 2.4 USD | HK$89.93B 11.5B USD | 8.54 | HK$2.18 0.28 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.05 0.73 USD |
-1.71
|
NT$361.45B 11.49B USD | NT$28.36M 901.22K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$361.45B 11.49B USD | 16.94 | NT$1.36 0.04 USD | ||
| Virtu Financial VIRT | $52.99 — |
+1.55
|
$11.40B — | $513.21K — | $52.67 — | $54.03 — | $11.40B — | 8.77 | $6.04 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.28 1.44 USD |
-1.57
|
HK$87.50B 11.19B USD | HK$6.60M 843.32K USD | HK$11.06 1.41 USD | HK$11.47 1.47 USD | HK$87.50B 11.19B USD | 8.95 | HK$1.26 0.16 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥18.97 2.64 USD |
-0.37
|
CN¥80.40B 11.18B USD | CN¥20.34M 2.83M USD | CN¥18.90 2.63 USD | CN¥19.19 2.67 USD | CN¥80.40B 11.18B USD | 6.11 | CN¥3.10 0.43 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.68 11.75 USD |
-0.82
|
SGD 14.84B 11.12B USD | SGD 52.10K 39.05K USD | SGD 15.67 11.74 USD | SGD 15.81 11.85 USD | SGD 14.84B 11.12B USD | 12.44 | SGD 1.26 0.94 USD | ||
| Arab National Bank 1080.SR | SAR 20.98 5.6 USD |
-0.29
|
SAR 41.65B 11.11B USD | SAR 5.41M 1.44M USD | SAR 20.77 5.54 USD | SAR 21.05 5.62 USD | SAR 41.65B 11.11B USD | 8.06 | SAR 2.60 0.69 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,362 15.94 USD |
-0.8
|
¥2T 11.07B USD | ¥2M 14.83K USD | ¥2,322 15.67 USD | ¥2,381 16.07 USD | ¥2T 11.07B USD | 17.65 | ¥134 0.9 USD | ||
| American Financial AFG | $131.96 — |
-0.38
|
$10.96B — | $192.48K — | $131.00 — | $132.48 — | $10.96B — | 12.53 | $10.53 — | ||
| REC Limited RECLTD.BO | ₹343.50 4.16 USD |
-0.12
|
₹904.51B 10.94B USD | ₹305.64K 3.7K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹904.51B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹343.40 4.15 USD |
-0.15
|
₹904.25B 10.94B USD | ₹11.06M 133.82K USD | ₹338.45 4.09 USD | ₹346.40 4.19 USD | ₹904.25B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 66.90 2.1 USD |
+3.72
|
TRY 347.88B 10.92B USD | TRY 170.01M 5.34M USD | TRY 63.45 1.99 USD | TRY 67.40 2.12 USD | TRY 347.88B 10.92B USD | 5.54 | TRY 12.06 0.38 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹344.00 4.16 USD |
-3.78
|
₹901.90B 10.91B USD | ₹1.86M 22.56K USD | ₹341.55 4.13 USD | ₹352.60 4.27 USD | ₹901.90B 10.91B USD | 24.17 | ₹14.23 0.17 USD | ||
| Stifel Financial SF | $70.94 — |
+0.32
|
$10.88B — | $566.89K — | $70.60 — | $71.46 — | $10.88B — | 13.82 | $5.13 — | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.83 0.43 USD |
+4.85
|
TRY 345.75B 10.86B USD | TRY 494.97M 15.54M USD | TRY 13.03 0.41 USD | TRY 13.89 0.44 USD | TRY 345.75B 10.86B USD | 4.53 | TRY 3.05 0.1 USD | ||
| WHSP Holdings Limited SOL.AX | A$42.91 28.4 USD |
+0.23
|
A$16.30B 10.79B USD | A$254.83K 168.66K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$16.30B 10.79B USD | 6.68 | A$6.42 4.25 USD | ||
| Sanlam SLLDY | $10.27 — |
+0.98
|
$10.73B — | $807.00 — | $10.26 — | $10.35 — | $10.73B — | 11.16 | $0.92 — | ||
| BDO Unibank BDOUY | $20.07 — |
+0.85
|
$10.71B — | $984.00 — | $19.77 — | $20.35 — | $10.71B — | 7.66 | $2.62 — | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.60 3.57 USD |
+0.17
|
R$52.80B 10.7B USD | R$991.50K 200.96K USD | R$17.56 3.56 USD | R$17.70 3.59 USD | R$52.80B 10.7B USD | 12.05 | R$1.46 0.3 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,455 9.82 USD |
+2.28
|
¥2T 10.64B USD | ¥3M 18.82K USD | ¥1,415 9.55 USD | ¥1,455 9.82 USD | ¥2T 10.64B USD | 9.54 | ¥152 1.03 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.72 0.93 USD |
+1.36
|
CN¥76.32B 10.61B USD | CN¥52.15M 7.25M USD | CN¥6.58 0.91 USD | CN¥6.83 0.95 USD | CN¥76.32B 10.61B USD | 6.40 | CN¥1.05 0.15 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.55 88.05 USD |
-0.19
|
€9.67B 10.57B USD | €61.31K 67.01K USD | €79.90 87.34 USD | €80.80 88.33 USD | €9.67B 10.57B USD | 0 | -€2.78 -3.03 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$7.52 0.96 USD |
-1.57
|
HK$82.23B 10.51B USD | HK$18.81M 2.41M USD | HK$7.35 0.94 USD | HK$7.61 0.97 USD | HK$82.23B 10.51B USD | 6.31 | HK$1.19 0.15 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,738.40 21.03 USD |
-1.11
|
₹867.65B 10.5B USD | ₹416.32K 5.04K USD | ₹1,731.60 20.95 USD | ₹1,757.40 21.26 USD | ₹867.65B 10.5B USD | 31.49 | ₹55.20 0.67 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 111.20 3.49 USD |
-2.46
|
TRY 333.60B 10.48B USD | TRY 1.78M 55.75K USD | TRY 109.50 3.44 USD | TRY 115.70 3.63 USD | TRY 333.60B 10.48B USD | 191.72 | TRY 0.58 0.02 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.81 1.22 USD |
-1.89
|
CN¥74.86B 10.41B USD | CN¥46.18M 6.42M USD | CN¥8.80 1.22 USD | CN¥9.00 1.25 USD | CN¥74.86B 10.41B USD | 12.95 | CN¥0.68 0.09 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,897 19.56 USD |
+0.02
|
¥2T 10.38B USD | ¥2M 12.29K USD | ¥2,832 19.11 USD | ¥2,898 19.56 USD | ¥2T 10.38B USD | 17.27 | ¥168 1.13 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.70 1.44 USD |
+1.56
|
TRY 328.34B 10.31B USD | TRY 65.08M 2.04M USD | TRY 43.92 1.38 USD | TRY 47.04 1.48 USD | TRY 328.34B 10.31B USD | 10.85 | TRY 4.21 0.13 USD | ||
| Wintrust Financial WTFC | $152.76 — |
-0.09
|
$10.30B — | $214.09K — | $151.47 — | $154.22 — | $10.30B — | 12.80 | $11.93 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €57.91K 63.31K USD | €8.46 9.24 USD | €8.52 9.31 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| TMX Group Limited X.TO | CA$50.02 37.12 USD |
+0.93
|
CA$13.81B 10.25B USD | CA$318.06K 236.02K USD | CA$49.15 36.47 USD | CA$50.46 37.44 USD | CA$13.81B 10.25B USD | 26.18 | CA$1.91 1.42 USD | ||
| Alpha Bank S.A. ALBKY | $1.09 — |
0
|
$10.07B — | $2.40K — | $1.04 — | $1.09 — | $10.07B — | 9.90 | $0.11 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.30 1.01 USD |
+1.7
|
TRY 320.28B 10.06B USD | TRY 48.10M 1.51M USD | TRY 31.12 0.98 USD | TRY 32.58 1.02 USD | TRY 320.28B 10.06B USD | 4.20 | TRY 7.69 0.24 USD | ||
| Bangkok Bank Public Company BKKLY | $26.21 — |
-1.54
|
$10.01B — | $401.00 — | $26.18 — | $26.49 — | $10.01B — | 7.38 | $3.55 — | ||
| Popular BPOP | $154.00 — |
+0.61
|
$9.94B — | $299.18K — | $152.96 — | $155.12 — | $9.94B — | 11.39 | $13.52 — | ||
| Bank Albilad 1140.SR | SAR 24.70 6.59 USD |
+2.07
|
SAR 37.05B 9.88B USD | SAR 2.45M 654.55K USD | SAR 24.09 6.43 USD | SAR 24.82 6.62 USD | SAR 37.05B 9.88B USD | 12.28 | SAR 2.01 0.54 USD | ||
| FirstCash FCFS | $224.79 — |
-0.29
|
$9.85B — | $103.98K — | $224.02 — | $228.47 — | $9.85B — | 28.16 | $7.98 — | ||
| UMB Financial UMBF | $129.69 — |
-0.18
|
$9.85B — | $307.14K — | $128.64 — | $131.24 — | $9.85B — | 11.34 | $11.43 — | ||
| Riot Platforms RIOT | $25.86 — |
+4.87
|
$9.78B — | $9.57M — | $24.31 — | $26.16 — | $9.78B — | 0 | -$2.49 — | ||
| Bitmine Immersion BMNR | $16.98 — |
+6.79
|
$9.67B — | $26.24M — | $16.41 — | $17.28 — | $9.67B — | 0 | -$7.44 — | ||
| Houlihan Lokey HLI | $138.78 — |
-0.34
|
$9.58B — | $227.41K — | $138.03 — | $141.14 — | $9.58B — | 22.31 | $6.22 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.78 4.13 USD |
+1.94
|
€8.72B 9.53B USD | €7.73M 8.45M USD | €3.64 3.98 USD | €3.82 4.17 USD | €8.72B 9.53B USD | 10.21 | €0.37 0.4 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.46 0.83 USD |
+2.31
|
HK$73.37B 9.38B USD | HK$8.71M 1.11M USD | HK$6.26 0.8 USD | HK$6.50 0.83 USD | HK$73.37B 9.38B USD | 5.29 | HK$1.22 0.16 USD | ||
| IDBI Bank Limited IDBI.NS | ₹71.85 0.87 USD |
-1.68
|
₹772.56B 9.35B USD | ₹4.96M 60.05K USD | ₹71.70 0.87 USD | ₹74.19 0.9 USD | ₹772.56B 9.35B USD | 8.31 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹71.84 0.87 USD |
-1.78
|
₹772.45B 9.35B USD | ₹568.63K 6.88K USD | ₹71.65 0.87 USD | ₹74.11 0.9 USD | ₹772.45B 9.35B USD | 8.31 | ₹8.64 0.1 USD | ||
| Zions Bancorporation, National Association ZION | $63.51 — |
+0.44
|
$9.34B — | $759.10K — | $62.96 — | $63.92 — | $9.34B — | 9.86 | $6.44 — | ||
| StoneX SNEX | $117.08 — |
+1.33
|
$9.28B — | $305.68K — | $116.67 — | $120.50 — | $9.28B — | 20.90 | $5.60 — | ||
| Old National Bancorp ONB | $24.00 — |
+0.15
|
$9.27B — | $1.50M — | $23.83 — | $24.22 — | $9.27B — | 12.36 | $1.94 — | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.94 1.1 USD |
+3.99
|
TRY 295.14B 9.27B USD | TRY 211.21M 6.63M USD | TRY 32.96 1.04 USD | TRY 35.22 1.11 USD | TRY 295.14B 9.27B USD | 6.26 | TRY 5.58 0.18 USD | ||
| SouthState Bank SSB | $94.80 — |
-0.55
|
$9.26B — | $325.76K — | $94.49 — | $96.25 — | $9.26B — | 10.21 | $9.28 — | ||
| Old Republic ORI | $37.76 — |
-1.06
|
$9.20B — | $387.89K — | $37.63 — | $38.12 — | $9.20B — | 9.29 | $4.06 — | ||
| FactSet Research Systems FDS | $251.53 — |
-1.6
|
$9.16B — | $372.67K — | $249.66 — | $256.65 — | $9.16B — | 16.18 | $15.54 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.96 4.46 USD |
-1.69
|
MYR 42.98B 9.14B USD | MYR 710.00K 150.97K USD | MYR 20.84 4.43 USD | MYR 21.38 4.55 USD | MYR 42.98B 9.14B USD | 9.88 | MYR 2.12 0.45 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 170.00 4.78 USD |
-2.58
|
THB 324.50B 9.13B USD | THB 19.50M 548.61K USD | THB 170.00 4.78 USD | THB 173.50 4.88 USD | THB 324.50B 9.13B USD | 7.31 | THB 23.24 0.65 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹304.60 3.69 USD |
+0.15
|
₹750.84B 9.08B USD | ₹12.11M 146.52K USD | ₹301.30 3.65 USD | ₹310.00 3.75 USD | ₹750.84B 9.08B USD | 17.41 | ₹17.49 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹304.80 3.69 USD |
+0.28
|
₹750.18B 9.08B USD | ₹489.44K 5.92K USD | ₹301.45 3.65 USD | ₹309.65 3.75 USD | ₹750.18B 9.08B USD | 18.48 | ₹16.49 0.2 USD | ||
| Affiliated Managers AMG | $340.47 — |
+1.09
|
$8.99B — | $313.69K — | $336.26 — | $345.07 — | $8.99B — | 13.95 | $24.39 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.06 0.65 USD |
-0.59
|
HK$70.28B 8.99B USD | HK$9.65M 1.23M USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$70.28B 8.99B USD | 4.01 | HK$1.26 0.16 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.48 2.49 USD |
+0.88
|
HK$70.01B 8.95B USD | HK$6.84M 874.98K USD | HK$18.84 2.41 USD | HK$19.71 2.52 USD | HK$70.01B 8.95B USD | 2.68 | HK$7.25 0.93 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.54 0.32 USD |
0
|
HK$69.76B 8.92B USD | HK$7.81M 998.12K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$69.76B 8.92B USD | 4.98 | HK$0.51 0.07 USD | ||
| Cullen/Frost Bankers CFR | $141.41 — |
+0.9
|
$8.88B — | $217.09K — | $140.41 — | $141.67 — | $8.88B — | 13.76 | $10.27 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| Western Alliance Bancorporation WAL | $80.81 — |
+0.82
|
$8.82B — | $448.40K — | $79.86 — | $81.28 — | $8.82B — | 9.40 | $8.59 — | ||
| Freedom FRHC | $143.90 — |
-3.1
|
$8.82B — | $83.83K — | $143.05 — | $150.44 — | $8.82B — | 57.33 | $2.51 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.01 0.28 USD |
-1.29
|
₹722.19B 8.74B USD | ₹14.45M 174.83K USD | ₹22.86 0.28 USD | ₹23.54 0.28 USD | ₹722.19B 8.74B USD | 20.54 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.00 0.28 USD |
-1.29
|
₹721.88B 8.73B USD | ₹117.73M 1.42M USD | ₹22.92 0.28 USD | ₹23.55 0.28 USD | ₹721.88B 8.73B USD | 20.53 | ₹1.12 0.01 USD | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
+1.27
|
A$13.16B 8.71B USD | A$5.83M 3.86M USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.16B 8.71B USD | 28.11 | A$0.17 0.11 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,823.80 34.16 USD |
+1.03
|
₹718.70B 8.7B USD | ₹3.50M 42.31K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.70B 8.7B USD | 54.02 | ₹52.27 0.63 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.55 1.88 USD |
-2.02
|
CN¥62.48B 8.69B USD | CN¥29.91M 4.16M USD | CN¥13.45 1.87 USD | CN¥13.83 1.92 USD | CN¥62.48B 8.69B USD | 16.93 | CN¥0.80 0.11 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹958.90 11.6 USD |
-1.08
|
₹717.60B 8.68B USD | ₹1.40M 16.91K USD | ₹951.45 11.51 USD | ₹968.10 11.71 USD | ₹717.60B 8.68B USD | 27.39 | ₹35.00 0.42 USD | ||
| Columbia Banking System COLB | $29.74 — |
+0.27
|
$8.61B — | $2.13M — | $29.53 — | $29.97 — | $8.61B — | 11.66 | $2.55 — | ||
| Sofina Société Anonyme SOF.BR | €214.40 234.37 USD |
-0.37
|
€7.87B 8.6B USD | €21.57K 23.57K USD | €212.20 231.96 USD | €214.80 234.81 USD | €7.87B 8.6B USD | 65.96 | €3.25 3.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,348 9.1 USD |
-0.66
|
¥1T 8.54B USD | ¥2M 15.1K USD | ¥1,326 8.95 USD | ¥1,357 9.16 USD | ¥1T 8.54B USD | 15.14 | ¥89 0.6 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,511.90 18.29 USD |
-1.45
|
₹700.31B 8.47B USD | ₹841.42K 10.18K USD | ₹1,502.00 18.17 USD | ₹1,544.10 18.68 USD | ₹700.31B 8.47B USD | 104.84 | ₹14.42 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹895.05 10.83 USD |
-1.08
|
₹697.36B 8.44B USD | ₹1.86M 22.56K USD | ₹881.00 10.66 USD | ₹903.70 10.93 USD | ₹697.36B 8.44B USD | 78.51 | ₹11.40 0.14 USD | ||
| Ryan Specialty RYAN | $31.95 — |
-1.87
|
$8.43B — | $1.11M — | $31.32 — | $32.58 — | $8.43B — | 38.96 | $0.82 — | ||
| Nordnet AB (publ) SAVE.ST | SEK 346.60 33.83 USD |
+1.64
|
SEK 86.09B 8.4B USD | SEK 190.95K 18.64K USD | SEK 336.40 32.84 USD | SEK 348.20 33.99 USD | SEK 86.09B 8.4B USD | 28.88 | SEK 12.00 1.17 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹475.40 5.75 USD |
-1.62
|
₹689.19B 8.34B USD | ₹1.47M 17.83K USD | ₹473.05 5.72 USD | ₹482.35 5.84 USD | ₹689.19B 8.34B USD | 42.94 | ₹11.07 0.13 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.40 64.93 USD |
-1.33
|
€7.60B 8.31B USD | €21.99K 24.04K USD | €59.00 64.49 USD | €59.90 65.48 USD | €7.60B 8.31B USD | 9.19 | €6.46 7.06 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €59.20 64.71 USD |
-1.42
|
€7.58B 8.28B USD | €816.00 892 USD | €59.10 64.6 USD | €59.90 65.48 USD | €7.58B 8.28B USD | 8.91 | €6.64 7.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||