Página 7 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Bank of India UNIONBANK.NS | $120.04 1.45 USD |
+1.79
|
$917.27B 11.1B USD | $9.43M 114.12K USD | $117.96 1.43 USD | $122.56 1.48 USD | $917.27B 11.1B USD | 5.59 | $21.45 0.26 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $22.9 0.73 USD |
+4.33
|
$348.63B 11.08B USD | $28.11M 893.15K USD | $22.45 0.71 USD | $23.15 0.74 USD | $348.63B 11.08B USD | 18.17 | $1.26 0.04 USD | |
| Union Bank of India UNIONBANK.BO | $119.75 1.45 USD |
+1.44
|
$914.12B 11.06B USD | $819.08K 9.91K USD | $117.9 1.43 USD | $122.55 1.48 USD | $914.12B 11.06B USD | 5.58 | $21.45 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,272.25 27.49 USD |
+0.8
|
$913.52B 11.05B USD | $723.28K 8.75K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $913.52B 11.05B USD | 18.25 | $124.44 1.51 USD | |
| SCB X Public Company Limited SCB-R.BK | $116.5 3.28 USD |
-4.9
|
$392.27B 11.04B USD | $20.71M 582.65K USD | $115 3.24 USD | $119.5 3.36 USD | $392.27B 11.04B USD | 8.92 | $13.05 0.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $10.57K 2.69K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Morningstar MORN | $257.85 — |
-4.06
|
$11.03B — | $278.55K — | $251.53 — | $267.9 — | $11.03B — | 30.01 | $8.59 — | |
| ageas SA/NV AGS.BR | $50.3 54.98 USD |
+1.37
|
$10.08B 11.02B USD | $153.5K 167.79K USD | $50.2 54.88 USD | $51 55.75 USD | $10.08B 11.02B USD | 8.68 | $5.79 6.33 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $454.2 44.34 USD |
+0.13
|
$112.64B 11B USD | $39.46K 3.85K USD | $453.2 44.24 USD | $463.8 45.27 USD | $112.64B 11B USD | 17.88 | $25.4 2.48 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
-5.31
|
$390.58B 10.99B USD | $20.73M 583.2K USD | $115 3.24 USD | $119.5 3.36 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KPCPY | $17.38 — |
-4.14
|
$10.92B — | $1.1K — | $17.38 — | $19.39 — | $10.92B — | 7.39 | $2.35 — | |
| Futu FUTU | $79.11 — |
-5.27
|
$10.91B — | $6.69M — | $77.2 — | $87.35 — | $10.91B — | 15.82 | $5 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $225.6 21.64 USD |
+0.09
|
$112.79B 10.82B USD | $6 0.58 USD | $225.2 21.6 USD | $225.6 21.64 USD | $112.79B 10.82B USD | 20.14 | $11.2 1.07 USD | |
| SoFi SOFI | $9.86 — |
+3.03
|
$10.81B — | $92.1M — | $8.62 — | $10.65 — | $10.81B — | 25.28 | $0.39 — | |
| RenaissanceRe RNR | $220.37 — |
-5.29
|
$10.8B — | $504.81K — | $219.08 — | $232.61 — | $10.8B — | 6.25 | $35.22 — | |
| CNPC Capital Company Limited 000617.SZ | $6.13 0.85 USD |
+3.03
|
$77.5B 10.78B USD | $179.74M 24.99M USD | $5.77 0.8 USD | $6.33 0.88 USD | $77.5B 10.78B USD | 16.56 | $0.37 0.05 USD | |
| Bank of Ireland BKRIF | $10.11 — |
-2.22
|
$10.77B — | $15.97K — | $10.15 — | $10.34 — | $10.77B — | 6.52 | $1.55 — | |
| Bank of Ireland Group plc BKRIY | $10.47 — |
-0.95
|
$10.77B — | $3K — | $10.28 — | $10.77 — | $10.77B — | 6.75 | $1.55 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.25 16.66 USD |
+1.36
|
$9.85B 10.77B USD | $3.4K 3.72K USD | $15.25 16.66 USD | $15.41 16.84 USD | $9.85B 10.77B USD | 18.14 | $0.84 0.92 USD | |
| Gjensidige Forsikring ASA GJF.OL | $221.6 21.26 USD |
-1.42
|
$110.79B 10.63B USD | $46.45K 4.46K USD | $221.2 21.22 USD | $226.4 21.72 USD | $110.79B 10.63B USD | 21.96 | $10.09 0.97 USD | |
| Banco Santander-Chile BSAC | $21.04 — |
-3.13
|
$10.57B — | $669.26K — | $20.8 — | $21.88 — | $10.57B — | 11.37 | $1.85 — | |
| Bancolombia CIB | $37.59 — |
-6.12
|
$10.54B — | $1.1M — | $37.37 — | $40.49 — | $10.54B — | 6.04 | $6.22 — | |
| Japan Exchange Group, Inc. OSCUF | $10.12 — |
0
|
$10.53B — | $400 — | $10.29 — | $10.75 — | $10.53B — | 25.30 | $0.4 — | |
| Bank of Ireland Group plc BIRG.DE | $9.58 10.47 USD |
-1.44
|
$9.61B 10.51B USD | $2.03K 2.21K USD | $9.58 10.47 USD | $9.65 10.55 USD | $9.61B 10.51B USD | 6.74 | $1.42 1.55 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.88 0.4 USD |
+1.05
|
$75.33B 10.47B USD | $243.55M 33.86M USD | $2.83 0.39 USD | $2.88 0.4 USD | $75.33B 10.47B USD | 5.53 | $0.52 0.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.3 13.45 USD |
+1.32
|
$9.55B 10.44B USD | $153.84K 168.17K USD | $12.24 13.38 USD | $12.57 13.74 USD | $9.55B 10.44B USD | 14.13 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $50.65 55.37 USD |
+1.84
|
$9.53B 10.42B USD | $174 190.21 USD | $50.5 55.2 USD | $50.7 55.42 USD | $9.53B 10.42B USD | 10.21 | $4.96 5.42 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.42 0.31 USD |
+2.11
|
$81.25B 10.39B USD | $22.83M 2.92M USD | $2.37 0.3 USD | $2.44 0.31 USD | $81.25B 10.39B USD | 4.32 | $0.56 0.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,832.45 46.37 USD |
+2.69
|
$857.67B 10.38B USD | $443.98K 5.37K USD | $3,775.5 45.68 USD | $3,880.45 46.95 USD | $857.67B 10.38B USD | 34.80 | $110.1 1.33 USD | |
| BPER Banca SpA BPE.MI | $5.78 6.32 USD |
-1.33
|
$9.48B 10.37B USD | $7.33M 8.01M USD | $5.74 6.27 USD | $6.1 6.67 USD | $9.48B 10.37B USD | 5.83 | $0.99 1.08 USD | |
| Japan Exchange JPXGY | $9.92 — |
+1.85
|
$10.32B — | $6.49K — | $9.73 — | $10.12 — | $10.32B — | 24.80 | $0.4 — | |
| Kinsale Capital KNSL | $440.45 — |
-4.06
|
$10.25B — | $353.69K — | $418.5 — | $450.98 — | $10.25B — | 24.75 | $17.79 — | |
| Banco Santander-Chile BSANTANDER.SN | $51.9 0.05 USD |
-2.08
|
$10.06T 10.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06T 10.22B USD | 11.45 | $4.53 0.004 USD | |
| Aegon Ltd. AGN.AS | $5.17 5.65 USD |
+3.36
|
$9.32B 10.19B USD | $1.74M 1.9M USD | $5.12 5.59 USD | $5.23 5.71 USD | $9.32B 10.19B USD | 13.97 | $0.37 0.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,449.5 9.78 USD |
+4.02
|
$1.51T 10.18B USD | $4.82M 32.55K USD | $1,425.5 9.62 USD | $1,488.5 10.05 USD | $1.51T 10.18B USD | 24.64 | $58.81 0.4 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $152.4 38.74 USD |
+1.43
|
$40B 10.17B USD | $272.48K 69.26K USD | $151.2 38.43 USD | $165.2 41.99 USD | $40B 10.17B USD | 6.27 | $24.3 6.18 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.83 14.02 USD |
+2.91
|
$9.3B 10.16B USD | $85.61K 93.58K USD | $12.68 13.86 USD | $13.03 14.24 USD | $9.3B 10.16B USD | 12.95 | $0.99 1.08 USD | |
| Houlihan Lokey HLI | $144.14 — |
-1.54
|
$10.11B — | $738.29K — | $138.16 — | $150.54 — | $10.11B — | 27.56 | $5.23 — | |
| Helvetia Holding AG HELN.SW | $167.4 190.47 USD |
+1.76
|
$8.85B 10.07B USD | $16.87K 19.2K USD | $166.6 189.56 USD | $169.5 192.85 USD | $8.85B 10.07B USD | 18.59 | $9 10.24 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.08 6.64 USD |
+2.31
|
$9.17B 10.02B USD | $4.39M 4.8M USD | $5.99 6.54 USD | $6.17 6.74 USD | $9.17B 10.02B USD | 3.87 | $1.57 1.72 USD | |
| East West Bancorp EWBC | $72.32 — |
-2.32
|
$10.01B — | $2.18M — | $69.75 — | $76.99 — | $10.01B — | 8.68 | $8.33 — | |
| IDBI Bank Limited IDBI.BO | $76.94 0.93 USD |
+4.71
|
$827.29B 10.01B USD | $167.64K 2.03K USD | $74.78 0.9 USD | $77.51 0.94 USD | $827.29B 10.01B USD | 11.46 | $6.71 0.08 USD | |
| TMX Group Limited X.TO | $48.4 35.92 USD |
-5.85
|
$13.46B 9.99B USD | $1.2M 887.53K USD | $48.36 35.89 USD | $51.38 38.13 USD | $13.46B 9.99B USD | 27.97 | $1.73 1.28 USD | |
| IDBI Bank Limited IDBI.NS | $76.73 0.93 USD |
+4.34
|
$825.03B 9.98B USD | $5.78M 69.97K USD | $74.77 0.9 USD | $77.6 0.94 USD | $825.03B 9.98B USD | 11.43 | $6.71 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.83 2.34 USD |
+0.78
|
$71.33B 9.92B USD | $33.58M 4.67M USD | $16.61 2.31 USD | $16.85 2.34 USD | $71.33B 9.92B USD | 5.74 | $2.93 0.41 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.01 0.38 USD |
+0.17
|
$315.5B 9.91B USD | $90.29M 2.84M USD | $11.98 0.38 USD | $12.26 0.39 USD | $315.5B 9.91B USD | 6.59 | $1.82 0.06 USD | |
| UWM UWMC | $4.93 — |
-10.85
|
$9.87B — | $10.25M — | $4.87 — | $5.79 — | $9.87B — | 37.92 | $0.13 — | |
| Kasikornbank Public Company Limited KBANK.BK | $148 4.16 USD |
-7.21
|
$350.66B 9.87B USD | $23.11M 650.27K USD | $147.5 4.15 USD | $155.5 4.38 USD | $350.66B 9.87B USD | 7.33 | $20.19 0.57 USD | |
| Canara Bank CANBK.BO | $89.37 1.08 USD |
+2.61
|
$810.64B 9.81B USD | $941.03K 11.38K USD | $87.6 1.06 USD | $89.67 1.08 USD | $810.64B 9.81B USD | 4.93 | $18.11 0.22 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $560.45 6.78 USD |
+4.38
|
$810.03B 9.8B USD | $1.51M 18.23K USD | $542.3 6.56 USD | $560.95 6.79 USD | $810.03B 9.8B USD | 83.52 | $6.71 0.08 USD | |
| American Financial AFG | $116.9 — |
-4.03
|
$9.78B — | $731.66K — | $114.9 — | $122.61 — | $9.78B — | 11.05 | $10.57 — | |
| Canara Bank CANBK.NS | $89.04 1.08 USD |
+2.23
|
$807.65B 9.77B USD | $15.91M 192.47K USD | $87.6 1.06 USD | $89.63 1.08 USD | $807.65B 9.77B USD | 4.91 | $18.11 0.22 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $847.1 10.25 USD |
+4.31
|
$806.89B 9.76B USD | $1.12M 13.57K USD | $817 9.88 USD | $849.5 10.28 USD | $806.89B 9.76B USD | 39.36 | $21.52 0.26 USD | |
| T&D Holdings, Inc. 8795.T | $2,784 18.79 USD |
+11.94
|
$1.43T 9.66B USD | $3.12M 21.07K USD | $2,686 18.13 USD | $2,789.5 18.83 USD | $1.43T 9.66B USD | 9.59 | $290.23 1.96 USD | |
| Singapore Exchange Limited S68.SI | $12 8.99 USD |
+1.78
|
$12.85B 9.63B USD | $6.17M 4.63M USD | $11.5 8.62 USD | $12.11 9.08 USD | $12.85B 9.63B USD | 19.67 | $0.61 0.46 USD | |
| Ally Financial ALLY | $31.34 — |
-2.43
|
$9.63B — | $8.02M — | $30.26 — | $33.17 — | $9.63B — | 17.41 | $1.8 — | |
| Grupo Financiero Galicia GGAL | $45.31 — |
-6.07
|
$9.62B — | $2.48M — | $44 — | $48.77 — | $9.62B — | 4.79 | $9.44 — | |
| Orient Securities Company Limited 600958.SS | $8.7 1.21 USD |
+2.84
|
$68.84B 9.57B USD | $76.92M 10.7M USD | $8.48 1.18 USD | $8.72 1.21 USD | $68.84B 9.57B USD | 23.51 | $0.37 0.05 USD | |
| Globe Life GL | $114.33 — |
-2.47
|
$9.52B — | $1.11M — | $109.38 — | $120.17 — | $9.52B — | 9.57 | $11.94 — | |
| TMX TMXXF | $34.16 — |
-2.48
|
$9.5B — | $1.2K — | $35.03 — | $36.06 — | $9.5B — | 28.00 | $1.22 — | |
| Singapore Exchange Limited SPXCY | $17.65 — |
-0.29
|
$9.45B — | $8.16K — | $17.7 — | $18.26 — | $9.45B — | 19.60 | $0.9 — | |
| Orient Securities Company Limited 3958.HK | $4.03 0.52 USD |
+3.33
|
$73.84B 9.44B USD | $11.34M 1.45M USD | $3.94 0.5 USD | $4.1 0.52 USD | $73.84B 9.44B USD | 10.07 | $0.4 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.84 — |
+3.44
|
$9.43B — | $2.12K — | $10.48 — | $12.06 — | $9.43B — | 6.22 | $1.74 — | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $64.45 70.45 USD |
+1.14
|
$8.59B 9.39B USD | $1.11K 1.21K USD | $64.05 70.02 USD | $64.6 70.62 USD | $8.59B 9.39B USD | 0 | -$0.86 -0.9 USD | |
| Aegon AEG | $5.54 — |
-3.65
|
$9.33B — | $16.12M — | $5.42 — | $5.85 — | $9.33B — | 13.51 | $0.41 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $64.25 70.23 USD |
+2.14
|
$8.52B 9.31B USD | $22.12K 24.18K USD | $63.75 69.69 USD | $64.85 70.89 USD | $8.52B 9.31B USD | 66.92 | $0.96 1.05 USD | |
| T&D TDHOY | $9 — |
0
|
$9.25B — | $58 — | $9.95 — | $9.95 — | $9.25B — | 9.09 | $0.99 — | |
| Assurant AIZ | $181.41 — |
-2.99
|
$9.21B — | $738.2K — | $174.97 — | $187.79 — | $9.21B — | 12.54 | $14.46 — | |
| Everbright Securities Company Limited 601788.SS | $15.85 2.2 USD |
+2.13
|
$66.16B 9.2B USD | $36.6M 5.09M USD | $15.41 2.14 USD | $15.85 2.2 USD | $66.16B 9.2B USD | 27.32 | $0.58 0.08 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $949.1 6.41 USD |
+4.84
|
$1.36T 9.19B USD | $8.75M 59.08K USD | $935.5 6.31 USD | $958.9 6.47 USD | $1.36T 9.19B USD | 10.48 | $90.53 0.61 USD | |
| Baloise Holding AG 0QQ3.IL | $169.6 192.97 USD |
-0.73
|
$7.97B 9.07B USD | $406 461.94 USD | $169.6 192.97 USD | $171.4 195.02 USD | $7.97B 9.07B USD | 14.38 | $11.79 13.41 USD | |
| Everbright Securities Company Limited 6178.HK | $6.44 0.82 USD |
+2.38
|
$70.8B 9.05B USD | $6.71M 858.16K USD | $6.29 0.8 USD | $6.53 0.83 USD | $70.8B 9.05B USD | 10.38 | $0.62 0.08 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.4799 0.53 USD |
+0.92
|
$8.25B 9.02B USD | $24.97M 27.3M USD | $0.4799 0.52 USD | $0.5 0.54 USD | $8.25B 9.02B USD | 8.00 | $0.06 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.97 0.83 USD |
+3.65
|
$64.68B 8.99B USD | $97.6M 13.57M USD | $5.75 0.8 USD | $6.03 0.84 USD | $64.68B 8.99B USD | 6.03 | $0.99 0.14 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.75 2.99 USD |
-2.45
|
$44.25B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.25B 8.97B USD | 11.70 | $1.26 0.26 USD | |
| BPER Banca SpA 0MU6.IL | $5.75 6.28 USD |
-1.34
|
$8.19B 8.95B USD | $155.74K 170.24K USD | $5.75 6.28 USD | $6.07 6.64 USD | $8.19B 8.95B USD | 10.84 | $0.53 0.58 USD | |
| Edenred SE 0MUM.IL | $28.62 31.29 USD |
+0.35
|
$8.18B 8.94B USD | $289 315.92 USD | $28.28 30.91 USD | $28.79 31.47 USD | $8.18B 8.94B USD | 18.11 | $1.58 1.73 USD | |
| BSE Limited BSE.NS | $5,451.15 65.95 USD |
+5.18
|
$737.95B 8.93B USD | $2.27M 27.5K USD | $5,352.55 64.76 USD | $5,485.85 66.37 USD | $737.95B 8.93B USD | 79.68 | $68.41 0.83 USD | |
| Indian Bank INDIANB.NS | $544.75 6.59 USD |
+0.98
|
$733.76B 8.88B USD | $1.08M 13.09K USD | $537.95 6.51 USD | $551.7 6.67 USD | $733.76B 8.88B USD | 6.93 | $78.54 0.95 USD | |
| Franklin Resources BEN | $16.87 — |
-3.66
|
$8.86B — | $9.1M — | $16.36 — | $17.8 — | $8.86B — | 26.35 | $0.64 — | |
| PB Fintech Limited POLICYBZR.NS | $1,537.35 18.6 USD |
+6.34
|
$732.43B 8.86B USD | $1.84M 22.24K USD | $1,483.55 17.95 USD | $1,538 18.61 USD | $732.43B 8.86B USD | 295.64 | $5.2 0.06 USD | |
| Indian Overseas Bank IOB.BO | $35.78 0.43 USD |
+2.73
|
$729.75B 8.83B USD | $449.07K 5.43K USD | $35.12 0.42 USD | $36.12 0.44 USD | $729.75B 8.83B USD | 21.81 | $1.64 0.02 USD | |
| Mapfre, S.A. MAP.MC | $2.63 2.88 USD |
+1.7
|
$8.07B 8.83B USD | $547.62K 598.63K USD | $2.62 2.86 USD | $2.66 2.91 USD | $8.07B 8.83B USD | 8.22 | $0.32 0.35 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $90.2 102.63 USD |
+0.95
|
$7.75B 8.81B USD | $12.76K 14.52K USD | $89.95 102.34 USD | $91.6 104.22 USD | $7.75B 8.81B USD | 17.58 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $169.9 193.31 USD |
+0.89
|
$7.73B 8.79B USD | $19.47K 22.15K USD | $169.4 192.74 USD | $171.5 195.13 USD | $7.73B 8.79B USD | 20.05 | $8.47 9.64 USD | |
| Sofina Société Anonyme SOF.BR | $220.4 240.93 USD |
+4.65
|
$8.02B 8.77B USD | $17.61K 19.25K USD | $217 237.21 USD | $221.4 242.02 USD | $8.02B 8.77B USD | 5.49 | $40.1 43.83 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.61 2.86 USD |
+0.62
|
$8.01B 8.75B USD | $2.59K 2.84K USD | $2.6 2.84 USD | $2.71 2.96 USD | $8.01B 8.75B USD | 12.44 | $0.21 0.23 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5 0.64 USD |
+2.67
|
$68.39B 8.74B USD | $16.39M 2.1M USD | $4.96 0.63 USD | $5.26 0.67 USD | $68.39B 8.74B USD | 4.71 | $1.06 0.14 USD | |
| Old Republic ORI | $35.25 — |
-2.89
|
$8.71B — | $2.18M — | $34.43 — | $36.36 — | $8.71B — | 10.87 | $3.24 — | |
| Jefferies Financial JEF | $42.14 — |
-2.32
|
$8.69B — | $4.15M — | $39.28 — | $44.17 — | $8.69B — | 14.83 | $2.84 — | |
| Bankinter BKNIY | $9.6 — |
-2.44
|
$8.63B — | $66.34K — | $9.1 — | $9.63 — | $8.63B — | 8.57 | $1.12 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.15 2.35 USD |
+4.63
|
$7.89B 8.62B USD | $2.77M 3.03M USD | $2.09 2.28 USD | $2.22 2.42 USD | $7.89B 8.62B USD | 5.36 | $0.4 0.44 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $38.28 41.85 USD |
-0.16
|
$7.88B 8.62B USD | $73.48K 80.32K USD | $38.2 41.76 USD | $40.14 43.88 USD | $7.88B 8.62B USD | 11.77 | $3.25 3.55 USD | |
| SEI Investments Company SEIC | $67.85 — |
-1.7
|
$8.61B — | $1.3M — | $64.66 — | $69.74 — | $8.61B — | 15.38 | $4.41 — | |
| Akbank T.A.S. AKBNK.IS | $52.1 1.64 USD |
0
|
$270.92B 8.51B USD | $25.97M 815.56K USD | $51.95 1.63 USD | $53.2 1.67 USD | $270.92B 8.51B USD | 6.39 | $8.15 0.26 USD | |
| First Horizon FHN | $16.5 — |
+1.79
|
$8.48B — | $12.32M — | $15.56 — | $17.22 — | $8.48B — | 12.13 | $1.36 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.06 6.62 USD |
+1.91
|
$7.73B 8.45B USD | $111.58K 121.98K USD | $6.04 6.6 USD | $6.17 6.74 USD | $7.73B 8.45B USD | 0 | -$5.45 -5.9 USD | |
| iA Financial Corporation Inc. IAG.TO | $121.98 90.52 USD |
-0.84
|
$11.38B 8.45B USD | $268.73K 199.42K USD | $115.21 85.49 USD | $123.79 91.86 USD | $11.38B 8.45B USD | 12.48 | $9.77 7.25 USD | |
| Bankinter, S.A. BKT.MC | $8.56 9.35 USD |
+0.85
|
$7.69B 8.41B USD | $403.93K 441.55K USD | $8.47 9.26 USD | $8.72 9.53 USD | $7.69B 8.41B USD | 8.30 | $1.03 1.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||