$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 7 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singapore Exchange Limited  S68.SI $15.51 11.62 USD
-0.7
$16.81B 12.6B USD $1.04M 780.33K USD $15.41 11.55 USD $15.56 11.66 USD $16.81B 12.6B USD 25.84 $0.6 0.45 USD
Gjensidige Forsikring ASA  GJF.OL $262 25.13 USD
+0.77
$130.99B 12.57B USD $270.78K 25.98K USD $259.2 24.86 USD $262 25.13 USD $130.99B 12.57B USD 23.90 $10.96 1.05 USD
Gjensidige Forsikring ASA  0OJC.IL $261.3 25.07 USD
+0.69
$130.64B 12.53B USD $14.42K 1.38K USD $0 0 USD $0 0 USD $130.64B 12.53B USD 23.33 $11.2 1.07 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.72 20.46 USD
-1.21
$11.45B 12.51B USD $1.21M 1.32M USD $18.69 20.43 USD $19.07 20.85 USD $11.45B 12.51B USD 17.66 $1.06 1.16 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.11 3.4 USD
+0.58
$11.43B 12.5B USD $10 10.93 USD $3.09 3.38 USD $3.11 3.4 USD $11.43B 12.5B USD 7.77 $0.4 0.44 USD
Canara Bank  CANBK.NS $113.38 1.37 USD
+0.88
$1.03T 12.48B USD $1.34M 16.23K USD $112.3 1.36 USD $113.49 1.37 USD $1.03T 12.48B USD 5.78 $19.61 0.24 USD
Ally Financial  ALLY $40.52
+0.37
$12.45B $3.78M $40.34 $40.76 $12.45B 67.53 $0.6
Canara Bank  CANBK.BO $112.95 1.37 USD
+0.53
$1.03T 12.44B USD $8.97K 108.47 USD $112.35 1.36 USD $113.35 1.37 USD $1.03T 12.44B USD 5.76 $19.6 0.24 USD
BB Seguridade Participações  BBSEY $6.36
-1.85
$12.42B $25.57K $6.3 $6.46 $12.42B 7.85 $0.81
Orient Securities Company Limited  3958.HK $6.47 0.83 USD
+10.22
$97.11B 12.42B USD $66.38M 8.49M USD $5.89 0.75 USD $6.55 0.84 USD $97.11B 12.42B USD 14.06 $0.46 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.55 0.81 USD
+0.99
$390.52B 12.41B USD $9.77M 310.42K USD $25.25 0.8 USD $25.65 0.82 USD $390.52B 12.41B USD 20.77 $1.23 0.04 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $185.15 47.06 USD
-3.32
$48.6B 12.35B USD $593.23K 150.78K USD $184 46.77 USD $192 48.8 USD $48.6B 12.35B USD 7.46 $24.8 6.3 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.66 2.87 USD
+0.29
$88.04B 12.24B USD $12.61M 1.75M USD $20.53 2.85 USD $20.75 2.89 USD $88.04B 12.24B USD 6.88 $3 0.42 USD
CSC Financial Co., Ltd.  6066.HK $12 1.53 USD
+10.7
$95.73B 12.24B USD $39.86M 5.1M USD $10.88 1.39 USD $12 1.53 USD $95.73B 12.24B USD 14.28 $0.84 0.11 USD
HAL Trust  HAL.AS $122.8 134.24 USD
0
$11.18B 12.22B USD $10.06K 11K USD $122.2 133.58 USD $123.4 134.89 USD $11.18B 12.22B USD 9.11 $13.47 14.72 USD
Bankinter  BKNIY $13.46
-1.25
$12.1B $2.32K $13.44 $13.48 $12.1B 10.35 $1.3
Arch Capital Group Ltd.  ACGLO $20.73
+0.39
$12.09B $23.94K $20.6 $20.81 $12.09B 4.41 $4.69
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $2,003.4 24.24 USD
+0.44
$996.91B 12.06B USD $85.55K 1.03K USD $1,990 24.08 USD $2,014.5 24.37 USD $996.91B 12.06B USD 39.35 $50.91 0.62 USD
National Bank of Greece S.A.  ETE.AT $12.1 13.23 USD
+3.37
$11.03B 12.06B USD $4.01M 4.38M USD $11.73 12.82 USD $12.12 13.25 USD $11.03B 12.06B USD 10.16 $1.19 1.3 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $14.95 0.47 USD
+4.11
$381.98B 12B USD $542.75M 17.04M USD $14.55 0.46 USD $15.05 0.47 USD $381.98B 12B USD 8.74 $1.71 0.05 USD
Banque Saudi Fransi  1050.SR $17.95 4.79 USD
-0.22
$44.75B 11.94B USD $831.98K 221.95K USD $17.78 4.74 USD $18.07 4.82 USD $44.75B 11.94B USD 10.08 $1.78 0.47 USD
CNA Financial  CNA $43.94
-1.35
$11.89B $593.8K $43.78 $44.55 $11.89B 13.39 $3.28
Banca Mediolanum S.p.A.  BMED.MI $14.71 16.08 USD
-1.14
$10.85B 11.86B USD $678.68K 741.89K USD $14.71 16.08 USD $14.95 16.34 USD $10.85B 11.86B USD 9.80 $1.5 1.64 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $491 47.93 USD
+1.61
$121.46B 11.86B USD $123.92K 12.1K USD $483 47.15 USD $491 47.93 USD $121.46B 11.86B USD 23.98 $20.47 2 USD
ageas SA/NV  AGS.BR $56.25 61.49 USD
-0.88
$10.84B 11.85B USD $212.24K 232.01K USD $56.3 61.54 USD $56.95 62.25 USD $10.84B 11.85B USD 9.35 $6.01 6.57 USD
Mapfre, S.A.  MAP.MC $3.52 3.85 USD
-2.54
$10.81B 11.82B USD $22.76K 24.88K USD $3.52 3.85 USD $3.61 3.95 USD $10.81B 11.82B USD 11.36 $0.31 0.34 USD
BPER Banca SpA  0MU6.IL $7.58 8.29 USD
-0.81
$10.8B 11.81B USD $28 30.61 USD $0 0 USD $0 0 USD $10.8B 11.81B USD 14.30 $0.53 0.58 USD
Mapfre, S.A.  0NQ2.IL $3.53 3.85 USD
-2.35
$10.8B 11.81B USD $0 0 USD $0 0 USD $0 0 USD $10.8B 11.81B USD 16.79 $0.21 0.23 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7.1 0.91 USD
+0.28
$92.22B 11.79B USD $4.13M 527.56K USD $6.99 0.89 USD $7.14 0.91 USD $92.22B 11.79B USD 6.69 $1.06 0.14 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $673.5 8.15 USD
+0.07
$973.61B 11.78B USD $39.96K 483.41 USD $671.6 8.13 USD $678 8.2 USD $973.61B 11.78B USD 81.83 $8.23 0.1 USD
Orient Securities Company Limited  600958.SS $10.44 1.45 USD
+6.21
$84.61B 11.76B USD $127.68M 17.75M USD $9.88 1.37 USD $10.55 1.47 USD $84.61B 11.76B USD 24.27 $0.43 0.06 USD
Banco Santander-Chile  BSAC $24.49
-0.16
$11.7B $364.66K $24.32 $24.53 $11.7B 10.78 $2.27
SEI Investments Company  SEIC $93.8
+1.28
$11.68B $925.36K $92.75 $93.82 $11.68B 20.43 $4.59
BPER Banca SpA  BPE.MI $7.55 8.25 USD
-1.85
$10.68B 11.68B USD $13.36M 14.61M USD $7.54 8.24 USD $7.71 8.43 USD $10.68B 11.68B USD 7.86 $0.96 1.05 USD
SBI Holdings, Inc.  8473.T $5,455 36.82 USD
+2.38
$1.73T 11.67B USD $2.55M 17.22K USD $5,307 35.82 USD $5,505 37.16 USD $1.73T 11.67B USD 11.12 $490.14 3.31 USD
Arab National Bank  1080.SR $21.86 5.83 USD
+0.09
$43.63B 11.64B USD $926.63K 247.2K USD $21.69 5.79 USD $21.93 5.85 USD $43.63B 11.64B USD 8.70 $2.51 0.67 USD
Helvetia Holding AG  HELN.SW $192.2 218.68 USD
-1.33
$10.21B 11.61B USD $63.12K 71.82K USD $192.1 218.57 USD $195.4 222.32 USD $10.21B 11.61B USD 21.57 $8.91 10.14 USD
RenaissanceRe  RNR $238.44
-0.75
$11.6B $398.9K $236.66 $239.08 $11.6B 7.55 $31.54
Grupo Cibest  CIB $44.7
-0.58
$11.59B $193.16K $44.35 $45.1 $11.59B 6.77 $6.6
ageas SA/NV  0Q99.IL $56.25 61.49 USD
-0.97
$10.58B 11.57B USD $8.67K 9.47K USD $0 0 USD $0 0 USD $10.58B 11.57B USD 11.34 $4.96 5.42 USD
Evercore  EVR $298.97
+1.9
$11.56B $536.4K $294.28 $301.38 $11.56B 28.55 $10.47
Akbank T.A.S.  AKBNK.IS $70.35 2.21 USD
+1.52
$367.17B 11.53B USD $76.51M 2.4M USD $69.95 2.2 USD $71 2.23 USD $367.17B 11.53B USD 8.72 $8.06 0.25 USD
Everbright Securities Company Limited  6178.HK $9.91 1.27 USD
+8.19
$89.96B 11.5B USD $24.1M 3.08M USD $9.14 1.17 USD $9.97 1.27 USD $89.96B 11.5B USD 14.79 $0.67 0.09 USD
Kasikornbank Public Company Limited  KPCPY $19.3
+0.52
$11.5B $742 $19.4 $19.4 $11.5B 7.78 $2.48
Jefferies Financial  JEF $55.69
+1.81
$11.49B $1.63M $54.63 $55.97 $11.49B 21.50 $2.59
TMX Group Limited  X.TO $55.52 41.2 USD
+0.63
$15.44B 11.46B USD $218.22K 161.93K USD $54.8 40.66 USD $55.72 41.35 USD $15.44B 11.46B USD 34.48 $1.61 1.19 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.49 1.04 USD
+0.27
$82.12B 11.42B USD $38.18M 5.31M USD $7.44 1.03 USD $7.59 1.06 USD $82.12B 11.42B USD 7.49 $1 0.14 USD
Kinsale Capital  KNSL $489.15
+0.04
$11.4B $184.81K $482.82 $492.15 $11.4B 28.17 $17.36
Bankinter, S.A.  0H7O.IL $11.6 12.68 USD
+0.76
$10.43B 11.4B USD $3.43K 3.75K USD $0 0 USD $0 0 USD $10.43B 11.4B USD 15.26 $0.76 0.83 USD
Bankinter, S.A.  BKT.MC $11.5 12.57 USD
-0.99
$10.33B 11.29B USD $5.82K 6.36K USD $11.45 12.51 USD $11.67 12.76 USD $10.33B 11.29B USD 10.54 $1.09 1.19 USD
Stifel Financial  SF $109.6
+1.01
$11.26B $926.18K $108.51 $110.68 $11.26B 20.91 $5.24
SCB X Public Company Limited  SCB-R.BK $118.5 3.33 USD
+0.85
$399B 11.23B USD $1.82M 51.29K USD $118 3.32 USD $119 3.35 USD $399B 11.23B USD 8.83 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $118.5 3.33 USD
+0.85
$399B 11.23B USD $1.81M 50.95K USD $118 3.32 USD $119 3.35 USD $399B 11.23B USD 8.83 $13.41 0.38 USD
T&D Holdings, Inc.  8795.T $3,278 22.13 USD
+3.47
$1.66T 11.21B USD $703.6K 4.75K USD $3,170 21.4 USD $3,280 22.14 USD $1.66T 11.21B USD 13.58 $241.34 1.63 USD
First Horizon  FHN $22.1
+0.73
$11.21B $5.35M $21.83 $22.22 $11.21B 15.34 $1.44
Banco Santander-Chile  BSANTANDER.SN $58.38 0.06 USD
-0.97
$11T 11.17B USD $87.76M 89.09K USD $58 0.06 USD $58.95 0.06 USD $11T 11.17B USD 10.85 $5.38 0.005 USD
Aegon  AEG $7.1
+0.57
$11.17B $3.71M $7.08 $7.14 $11.17B 16.51 $0.43
Aegon Ltd.  AEGOF $7.06
0
$11.11B $1 $6.63 $6.63 $11.11B 16.41 $0.43
SBI  SBHGF $36.56
+4.5
$11.08B $403 $36.72 $36.8 $11.08B 10.41 $3.51
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-1.25
$10.13B 11.07B USD $3.58K 3.92K USD $0 0 USD $0 0 USD $10.13B 11.07B USD 22.33 $0.03 0.03 USD
Everbright Securities Company Limited  601788.SS $18.74 2.61 USD
+4.34
$79.37B 11.04B USD $70.07M 9.74M USD $18.03 2.51 USD $18.75 2.61 USD $79.37B 11.04B USD 30.72 $0.61 0.08 USD
XP Inc.  XPBR31.SA $103.19 20.91 USD
-2.07
$54B 10.94B USD $0 0 USD $0 0 USD $0 0 USD $54B 10.94B USD 11.90 $8.67 1.76 USD
T&D  TDHOY $10.8
0
$10.93B $90 $10.56 $10.56 $10.93B 13.01 $0.83
DWS Group GmbH & Co. KGaA  DWS.DE $49.9 54.55 USD
+1.05
$9.98B 10.91B USD $89.84K 98.2K USD $49.68 54.31 USD $50.15 54.82 USD $9.98B 10.91B USD 14.21 $3.51 3.84 USD
Banco Comercial Português, S.A.  BCP.LS $0.67 0.73 USD
-1.06
$9.98B 10.91B USD $64.65M 70.67M USD $0.67 0.73 USD $0.68 0.75 USD $9.98B 10.91B USD 11.16 $0.06 0.07 USD
Bank Albilad  1140.SR $27 7.2 USD
+0.45
$40.56B 10.82B USD $1.79M 476.75K USD $26.7 7.12 USD $27.06 7.22 USD $40.56B 10.82B USD 14.06 $1.92 0.51 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.3 80.13 USD
+0.21
$9.77B 10.68B USD $994 1.09K USD $0 0 USD $0 0 USD $9.77B 10.68B USD 0 -$0.86 -0.9 USD
American Financial  AFG $127.76
+1.22
$10.67B $395.06K $125.93 $128.39 $10.67B 13.42 $9.52
SBI Cards and Payment Services Limited  SBICARD.NS $923.4 11.17 USD
-1.29
$878.64B 10.63B USD $76.32K 923.31 USD $923.4 11.17 USD $929.05 11.24 USD $878.64B 10.63B USD 45.96 $20.09 0.24 USD
Kasikornbank Public Company Limited  KBANK.BK $158.5 4.46 USD
+0.63
$375.54B 10.57B USD $1.61M 45.21K USD $158 4.45 USD $159 4.47 USD $375.54B 10.57B USD 7.81 $20.27 0.57 USD
Mitsubishi HC Capital Inc.  8593.T $1,085 7.32 USD
+0.05
$1.56T 10.56B USD $1.17M 7.87K USD $1,078 7.28 USD $1,086.5 7.33 USD $1.56T 10.56B USD 11.58 $93.64 0.63 USD
Federal National Mortgage Association  FNMA $9.06
+1.34
$10.49B $1.13M $8.79 $9.14 $10.49B 0 $0
Japan Exchange  JPXGY $10.09
-1.27
$10.48B $3.84K $10.04 $10.09 $10.48B 25.22 $0.4
Aegon Ltd.  AGN.AS $6.09 6.66 USD
+0.43
$9.58B 10.47B USD $6.41M 7.01M USD $6.03 6.59 USD $6.16 6.73 USD $9.58B 10.47B USD 16.46 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $195.55 222.49 USD
+0.51
$9.19B 10.45B USD $658 748.66 USD $0 0 USD $0 0 USD $9.19B 10.45B USD 16.58 $11.79 13.41 USD
Indian Bank  INDIANB.NS $632.95 7.66 USD
+0.27
$859.43B 10.4B USD $49.22K 595.49 USD $629.95 7.62 USD $634.85 7.68 USD $859.43B 10.4B USD 7.47 $84.64 1.02 USD
Japan Exchange Group, Inc.  8697.T $1,481.5 10 USD
+0.37
$1.54T 10.39B USD $1.15M 7.78K USD $1,476 9.96 USD $1,494 10.08 USD $1.54T 10.39B USD 24.87 $59.56 0.4 USD
Sanlam  SLLDY $9.94
-0.5
$10.38B $1.88K $9.94 $10.02 $10.38B 9.74 $1.02
BAWAG Group AG  0RVE.IL $110.35 120.63 USD
+0.59
$9.44B 10.32B USD $2.8K 3.06K USD $0 0 USD $0 0 USD $9.44B 10.32B USD 25.96 $4.25 4.65 USD
SinoPac Financial Holdings Company Limited  2890.TW $25.3 0.8 USD
+1.61
$324.21B 10.3B USD $23.18M 736.64K USD $24.9 0.79 USD $25.35 0.81 USD $324.21B 10.3B USD 14.37 $1.76 0.06 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $112 122.43 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Baloise Holding AG  BALN.SW $193.5 220.16 USD
-0.97
$8.85B 10.07B USD $69.49K 79.06K USD $193.5 220.16 USD $196.5 223.57 USD $8.85B 10.07B USD 22.98 $8.42 9.58 USD
PB Fintech Limited  POLICYBZR.NS $1,817.9 21.99 USD
-0.78
$832.54B 10.07B USD $36.72K 444.29 USD $1,812 21.92 USD $1,827.8 22.11 USD $832.54B 10.07B USD 233.36 $7.79 0.09 USD
Webster Financial  WBS $59.51
+1.05
$10.01B $889.34K $58.9 $60.07 $10.01B 13.40 $4.44
Groupe Bruxelles Lambert SA  GBLB.BR $73.95 80.84 USD
+1.16
$9.09B 9.94B USD $66.31K 72.48K USD $73.3 80.13 USD $74.05 80.95 USD $9.09B 9.94B USD 308.12 $0.24 0.26 USD
iA Financial Corporation Inc.  IAG.TO $144.19 107 USD
+0.03
$13.39B 9.94B USD $134.22K 99.6K USD $143.11 106.2 USD $144.27 107.06 USD $13.39B 9.94B USD 15.32 $9.41 6.98 USD
Sofina Société Anonyme  SOF.BR $274.4 299.96 USD
+3.86
$9.09B 9.94B USD $80.07K 87.53K USD $264.2 288.81 USD $274.4 299.96 USD $9.09B 9.94B USD 6.87 $39.93 43.65 USD
SouthState  SSB $97.65
+0.26
$9.91B $624.39K $97.02 $98.52 $9.91B 15.40 $6.34
Federal Home Loan Mortgage Corporation  FMCKJ $14.5
+3.57
$9.9B $72.65K $14.16 $14.59 $9.9B 213.23 $0.07
Globe Life  GL $119.13
+1.3
$9.83B $789.91K $116.89 $119.18 $9.83B 9.70 $12.28
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.04 7.69 USD
-2.43
$8.98B 9.81B USD $37.24K 40.71K USD $0 0 USD $0 0 USD $8.98B 9.81B USD 0 -$5.45 -5.9 USD
XP  XP $18.61
-3.02
$9.81B $6.7M $18.33 $18.91 $9.81B 11.77 $1.58
Raiffeisen Bank International AG  0NXR.IL $25.95 28.37 USD
-0.46
$8.88B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $8.88B 9.71B USD 2.81 $9.23 10.09 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.02 7.67 USD
-2.5
$8.84B 9.67B USD $15.93M 17.41M USD $7.02 7.67 USD $7.21 7.89 USD $8.84B 9.67B USD 4.38 $1.6 1.75 USD
Daiwa Securities Group Inc.  8601.T $1,023 6.91 USD
+1.64
$1.43T 9.66B USD $2.63M 17.74K USD $1,010 6.82 USD $1,026 6.93 USD $1.43T 9.66B USD 9.48 $107.81 0.73 USD
Daiwa Securities Group Inc.  DSEEY $6.9
-3.36
$9.65B $2.4K $6.85 $6.86 $9.65B 9.32 $0.74
Assurant  AIZ $189.93
-0.3
$9.63B $248.21K $188.38 $190.44 $9.63B 14.81 $12.82
UWM  UWMC $4.15
-2.58
$9.61B $8.39M $4.03 $4.22 $9.61B 0 -$0.08
Guolian Minsheng Securities Co., Ltd.  1456.HK $5.53 0.71 USD
+19.96
$74.64B 9.54B USD $213.91M 27.35M USD $4.61 0.59 USD $6.75 0.86 USD $74.64B 9.54B USD 36.86 $0.15 0.02 USD
Piraeus Financial Holdings S.A.  BPIRY $7.61
+1.06
$9.49B $16.48K $7.6 $7.64 $9.49B 7.17 $1.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí