结果页面 7，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.29 6.75 USD |
-0.8
|
R$64.62B 13.1B USD | R$5.84M 1.18M USD | R$33.04 6.7 USD | R$33.62 6.81 USD | R$64.62B 13.1B USD | 7.17 | R$4.64 0.94 USD | |
| Equitable EQH | $45.50 — |
+1.36
|
$13.04B — | $2.00M — | $44.73 — | $45.96 — | $13.04B — | 0 | -$2.67 — | |
| National Bank of Greece S.A. ETE.AT | €13.10 14.31 USD |
+2.71
|
€11.91B 13.02B USD | €2.32M 2.54M USD | €12.71 13.89 USD | €13.10 14.31 USD | €11.91B 13.02B USD | 11.28 | €1.16 1.27 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.10 1.67 USD |
+0.08
|
HK$101.61B 12.99B USD | HK$5.12M 654.5K USD | HK$13.02 1.66 USD | HK$13.24 1.69 USD | HK$101.61B 12.99B USD | 11.90 | HK$1.10 0.14 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.55 49.45 USD |
+0.23
|
PLN 51.06B 12.98B USD | PLN 587.51K 149.33K USD | PLN 193.00 49.06 USD | PLN 198.20 50.38 USD | PLN 51.06B 12.98B USD | 7.50 | PLN 25.91 6.59 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.40 0.9 USD |
-0.18
|
NT$408.38B 12.98B USD | NT$12.40M 393.88K USD | NT$28.40 0.9 USD | NT$28.85 0.92 USD | NT$408.38B 12.98B USD | 15.95 | NT$1.78 0.06 USD | |
| Unum UNM | $77.34 — |
+1.32
|
$12.94B — | $677.98K — | $76.31 — | $77.96 — | $12.94B — | 14.95 | $5.17 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.25 0.93 USD |
-1.85
|
NT$407.07B 12.93B USD | NT$17.04M 541.44K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$407.07B 12.93B USD | 17.30 | NT$1.69 0.05 USD | |
| Houlihan Lokey HLI | $184.50 — |
+1.23
|
$12.93B — | $374.66K — | $182.57 — | $186.11 — | $12.93B — | 29.75 | $6.20 — | |
| Admiral Group plc AMIGY | $43.00 — |
-0.49
|
$12.85B — | $4.26K — | $42.80 — | $43.00 — | $12.85B — | 11.97 | $3.59 — | |
| Arab National Bank 1080.SR | SAR 22.70 6.06 USD |
-0.57
|
SAR 47.84B 12.76B USD | SAR 778.96K 207.81K USD | SAR 22.69 6.05 USD | SAR 22.95 6.12 USD | SAR 47.84B 12.76B USD | 8.86 | SAR 2.56 0.68 USD | |
| Stifel Financial SF | $125.02 — |
+2.07
|
$12.73B — | $517.29K — | $122.66 — | $125.73 — | $12.73B — | 22.12 | $5.65 — | |
| Galaxy Digital Inc. GLXY.TO | CA$43.82 32.52 USD |
+1.72
|
CA$17.13B 12.71B USD | CA$671.21K 498.08K USD | CA$42.00 31.17 USD | CA$44.24 32.83 USD | CA$17.13B 12.71B USD | 35.91 | CA$1.22 0.91 USD | |
| Helvetia Holding AG HELN.SW | CHF 208.40 237.11 USD |
+1.56
|
CHF 11.02B 12.54B USD | CHF 77.20K 87.84K USD | CHF 205.20 233.47 USD | CHF 208.80 237.57 USD | CHF 11.02B 12.54B USD | 20.43 | CHF 10.20 11.61 USD | |
| Reinsurance Group of America, Incorporated RGA | $190.28 — |
+2.36
|
$12.50B — | $256.60K — | $187.72 — | $190.57 — | $12.50B — | 14.65 | $12.98 — | |
| BB Seguridade Participações BBSEY | $6.35 — |
-1.09
|
$12.50B — | $11.82K — | $6.33 — | $6.36 — | $12.50B — | 7.21 | $0.88 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,796 12.13 USD |
+0.28
|
¥2T 12.47B USD | ¥2M 13.9K USD | ¥1,776 11.99 USD | ¥1,799 12.14 USD | ¥2T 12.47B USD | 29.41 | ¥61 0.41 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.96 5.27 USD |
0
|
A$18.83B 12.46B USD | A$2.90M 1.92M USD | A$7.88 5.22 USD | A$8.02 5.31 USD | A$18.83B 12.46B USD | 13.96 | A$0.57 0.38 USD | |
| CNA Financial CNA | $45.97 — |
-0.11
|
$12.44B — | $197.11K — | $45.67 — | $46.22 — | $12.44B — | 12.56 | $3.66 — | |
| Evercore EVR | $321.16 — |
+2.99
|
$12.42B — | $332.33K — | $313.00 — | $324.28 — | $12.42B — | 25.54 | $12.57 — | |
| Ally Financial ALLY | $40.29 — |
+2.08
|
$12.41B — | $1.69M — | $39.53 — | $40.38 — | $12.41B — | 24.12 | $1.67 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | €54.55 59.63 USD |
+1.96
|
€11.32B 12.37B USD | €63.92K 69.87K USD | €53.85 58.87 USD | €54.70 59.79 USD | €11.32B 12.37B USD | 13.50 | €4.04 4.42 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 518.00 50.56 USD |
+0.39
|
SEK 126.72B 12.37B USD | SEK 92.79K 9.06K USD | SEK 513.50 50.12 USD | SEK 520.00 50.76 USD | SEK 126.72B 12.37B USD | 17.67 | SEK 29.31 2.86 USD | |
| Arch Capital Group Ltd. ACGLO | $21.16 — |
0
|
$12.34B — | $14.24K — | $21.11 — | $21.29 — | $12.34B — | 4.51 | $4.69 — | |
| Aegon AEG | $7.84 — |
+1.29
|
$12.27B — | $5.02M — | $7.80 — | $7.90 — | $12.27B — | 8.71 | $0.90 — | |
| Raiffeisen Bank International AG RAIFY | $9.30 — |
-2.11
|
$12.27B — | $10.00 — | $9.23 — | $9.23 — | $12.27B — | 15.24 | $0.61 — | |
| RenaissanceRe RNR | $265.87 — |
-0.34
|
$12.26B — | $270.39K — | $265.22 — | $268.03 — | $12.26B — | 7.42 | $35.83 — | |
| Jefferies Financial JEF | $59.41 — |
+5.54
|
$12.26B — | $2.67M — | $56.17 — | $59.41 — | $12.26B — | 20.62 | $2.88 — | |
| Raiffeisen Bank International AG 0NXR.IL | €32.74 35.79 USD |
+1.33
|
€11.20B 12.25B USD | €7.46K 8.15K USD | €32.22 35.22 USD | €33.44 36.55 USD | €11.20B 12.25B USD | 3.54 | €9.23 10.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,028.60 24.54 USD |
+1.63
|
₹1.01T 12.22B USD | ₹457.79K 5.54K USD | ₹1,996.70 24.16 USD | ₹2,039.00 24.67 USD | ₹1.01T 12.22B USD | 36.29 | ₹55.89 0.68 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,258 8.49 USD |
+1
|
¥2T 12.19B USD | ¥3M 18.69K USD | ¥1,248 8.43 USD | ¥1,258 8.49 USD | ¥2T 12.19B USD | 13.37 | ¥94 0.63 USD | |
| ageas SA/NV AGS.BR | €58.30 63.73 USD |
+0.52
|
€11.12B 12.15B USD | €307.98K 336.66K USD | €58.05 63.46 USD | €58.75 64.22 USD | €11.12B 12.15B USD | 9.32 | €6.25 6.83 USD | |
| Orient Securities Company Limited 3958.HK | HK$7.26 0.93 USD |
-0.27
|
HK$94.89B 12.13B USD | HK$6.86M 877.55K USD | HK$7.17 0.92 USD | HK$7.34 0.94 USD | HK$94.89B 12.13B USD | 11.34 | HK$0.64 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 15.97M 449.42K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 15.99M 449.79K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.11 USD |
+0.28
|
THB 430.03B 12.1B USD | THB 5.91M 166.39K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 430.03B 12.1B USD | 9.03 | THB 20.09 0.57 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.66 1.48 USD |
-0.84
|
CN¥86.42B 12.02B USD | CN¥52.13M 7.25M USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥86.42B 12.02B USD | 18.06 | CN¥0.59 0.08 USD | |
| ageas SA/NV 0Q99.IL | €58.43 63.87 USD |
+0.82
|
€10.99B 12.02B USD | €8.05K 8.8K USD | €58.00 63.4 USD | €58.75 64.22 USD | €10.99B 12.02B USD | 11.77 | €4.96 5.42 USD | |
| Franklin Resources BEN | $23.05 — |
+1.01
|
$12.01B — | $4.35M — | $22.80 — | $23.13 — | $12.01B — | 25.32 | $0.91 — | |
| Daiwa Securities Group Inc. 8601.T | ¥1,278 8.62 USD |
+1.03
|
¥2T 11.97B USD | ¥4M 26.21K USD | ¥1,260 8.5 USD | ¥1,280 8.64 USD | ¥2T 11.97B USD | 11.70 | ¥109 0.74 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.58 9.37 USD |
+1.71
|
€10.94B 11.96B USD | €1.52M 1.66M USD | €8.43 9.22 USD | €8.72 9.53 USD | €10.94B 11.96B USD | 0 | -€5.45 -5.9 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
0
|
NT$376.34B 11.96B USD | NT$13.20M 419.31K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | |
| REC Limited RECLTD.NS | ₹362.25 4.38 USD |
+0.06
|
₹988.00B 11.95B USD | ₹8.85M 107.05K USD | ₹361.50 4.37 USD | ₹367.70 4.45 USD | ₹988.00B 11.95B USD | 5.53 | ₹65.46 0.79 USD | |
| Japan Exchange JPXGY | $11.62 — |
-0.34
|
$11.94B — | $6.90K — | $11.62 — | $11.64 — | $11.94B — | 29.05 | $0.40 — | |
| American Financial AFG | $142.05 — |
-0.22
|
$11.85B — | $329.53K — | $140.29 — | $143.60 — | $11.85B — | 14.92 | $9.52 — | |
| Raiffeisen Bank International AG RBI.VI | €32.72 35.77 USD |
+1.74
|
€10.80B 11.81B USD | €433.33K 473.69K USD | €32.04 35.02 USD | €33.50 36.62 USD | €10.80B 11.81B USD | 15.65 | €2.09 2.28 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.49 — |
+0.47
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.95 | $0.71 — | |
| Bank Albilad 1140.SR | SAR 28.40 7.58 USD |
-1.32
|
SAR 43.90B 11.71B USD | SAR 1.16M 309.16K USD | SAR 28.40 7.58 USD | SAR 28.80 7.68 USD | SAR 43.90B 11.71B USD | 13.99 | SAR 2.03 0.54 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.09 4.56 USD |
-0.64
|
SAR 43.89B 11.71B USD | SAR 1.64M 436.96K USD | SAR 17.09 4.56 USD | SAR 17.26 4.6 USD | SAR 43.89B 11.71B USD | 8.80 | SAR 1.94 0.52 USD | |
| Aegon Ltd. AGN.AS | €6.80 7.43 USD |
+1.37
|
€10.65B 11.64B USD | €6.24M 6.82M USD | €6.73 7.35 USD | €6.84 7.48 USD | €10.65B 11.64B USD | 8.71 | €0.78 0.85 USD | |
| Sanlam SLLDY | $11.14 — |
+3.15
|
$11.63B — | $3.08K — | $11.14 — | $11.18 — | $11.63B — | 10.22 | $1.09 — | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.66 0.34 USD |
+1.14
|
HK$89.51B 11.44B USD | HK$11.18M 1.43M USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$89.51B 11.44B USD | 4.75 | HK$0.56 0.07 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$167.11 124.01 USD |
+2.67
|
CA$15.40B 11.43B USD | CA$342.49K 254.15K USD | CA$161.29 119.69 USD | CA$167.13 124.02 USD | CA$15.40B 11.43B USD | 15.60 | CA$10.71 7.95 USD | |
| mBank S.A. MBK.WA | PLN 1,049.50 266.76 USD |
-0.05
|
PLN 44.63B 11.34B USD | PLN 21.97K 5.59K USD | PLN 1,032.00 262.31 USD | PLN 1,069.00 271.71 USD | PLN 44.63B 11.34B USD | 12.79 | PLN 82.01 20.84 USD | |
| Assurant AIZ | $226.48 — |
+0.43
|
$11.34B — | $188.05K — | $225.29 — | $228.36 — | $11.34B — | 13.79 | $16.42 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
+0.19
|
NT$353.51B 11.23B USD | NT$17.96M 570.59K USD | NT$26.85 0.85 USD | NT$27.00 0.86 USD | NT$353.51B 11.23B USD | 15.66 | NT$1.72 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥80.79B 11.23B USD | CN¥170.41M 23.69M USD | CN¥3.08 0.43 USD | CN¥3.12 0.43 USD | CN¥80.79B 11.23B USD | 6.05 | CN¥0.51 0.07 USD | |
| BDO Unibank BDOUY | $21.06 — |
+0.29
|
$11.23B — | $17.23K — | $21.03 — | $21.26 — | $11.23B — | 7.82 | $2.69 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 397.28B 11.18B USD | THB 35.24M 991.48K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 397.28B 11.18B USD | 8.73 | THB 3.09 0.09 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 207.70 236.32 USD |
+0.68
|
CHF 9.76B 11.1B USD | CHF 26.10K 29.7K USD | CHF 205.60 233.93 USD | CHF 210.20 239.16 USD | CHF 9.76B 11.1B USD | 17.61 | CHF 11.79 13.41 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹632.95 7.66 USD |
+1.32
|
₹915.73B 11.08B USD | ₹2.49M 30.11K USD | ₹626.10 7.57 USD | ₹635.30 7.69 USD | ₹915.73B 11.08B USD | 70.32 | ₹9.00 0.11 USD | |
| Federal National Mortgage Association FNMA | $9.55 — |
-10.24
|
$11.06B — | $5.91M — | $9.25 — | $10.93 — | $11.06B — | 0 | $0.00 — | |
| T&D Holdings, Inc. 8795.T | ¥3,301 22.28 USD |
+1.6
|
¥2T 11.02B USD | ¥2M 11.21K USD | ¥3,251 21.95 USD | ¥3,305 22.31 USD | ¥2T 11.02B USD | 13.66 | ¥242 1.63 USD | |
| Invesco IVZ | $24.66 — |
+3.27
|
$10.98B — | $2.40M — | $24.09 — | $24.72 — | $10.98B — | 16.77 | $1.47 — | |
| XP Inc. XPBR31.SA | R$102.01 20.68 USD |
-2.1
|
R$54.04B 10.95B USD | R$452.01K 91.61K USD | R$100.35 20.34 USD | R$105.47 21.38 USD | R$54.04B 10.95B USD | 11.19 | R$9.11 1.85 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.74 0.86 USD |
+2.9
|
HK$85.19B 10.89B USD | HK$12.20M 1.56M USD | HK$6.54 0.84 USD | HK$6.82 0.87 USD | HK$85.19B 10.89B USD | 6.07 | HK$1.11 0.14 USD | |
| BAWAG Group AG 0RVE.IL | €116.50 127.35 USD |
+2.37
|
€9.96B 10.89B USD | €11.31K 12.37K USD | €114.70 125.38 USD | €116.50 127.35 USD | €9.96B 10.89B USD | 27.41 | €4.25 4.65 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.06 0.14 USD |
0
|
HK$85.06B 10.88B USD | HK$35.43M 4.53M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$85.06B 10.88B USD | 8.15 | HK$0.13 0.02 USD | |
| TMX Group Limited X.TO | CA$52.61 39.04 USD |
+4.08
|
CA$14.64B 10.86B USD | CA$656.64K 487.27K USD | CA$50.55 37.51 USD | CA$52.68 39.09 USD | CA$14.64B 10.86B USD | 31.88 | CA$1.65 1.22 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.07 0.98 USD |
+1.29
|
CN¥78.04B 10.85B USD | CN¥78.68M 10.94M USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥78.04B 10.85B USD | 6.93 | CN¥1.02 0.14 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.57 1.22 USD |
-0.42
|
HK$84.65B 10.82B USD | HK$2.08M 266.11K USD | HK$9.54 1.22 USD | HK$9.71 1.24 USD | HK$84.65B 10.82B USD | 11.96 | HK$0.80 0.1 USD | |
| T&D TDHOY | $10.94 — |
+3.6
|
$10.82B — | $1.00 — | $10.32 — | $10.32 — | $10.82B — | 14.02 | $0.78 — | |
| Great Eastern Holdings Limited G07.SI | SGD 15.23 11.41 USD |
+0.2
|
SGD 14.42B 10.81B USD | SGD 31.40K 23.53K USD | SGD 15.20 11.39 USD | SGD 15.28 11.45 USD | SGD 14.42B 10.81B USD | 7.21 | SGD 2.11 1.58 USD | |
| Baloise Holding AG BALN.SW | CHF 209.20 238.02 USD |
+1.36
|
CHF 9.49B 10.79B USD | CHF 66.49K 75.65K USD | CHF 207.40 235.98 USD | CHF 210.40 239.39 USD | CHF 9.49B 10.79B USD | 21.56 | CHF 9.70 11.04 USD | |
| iA Financial IAFNF | $116.62 — |
+0.95
|
$10.79B — | $100.00 — | $116.62 — | $116.62 — | $10.79B — | 15.26 | $7.64 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.10 81 USD |
+1.37
|
€9.87B 10.79B USD | €19.03K 20.81K USD | €74.00 80.89 USD | €75.00 81.99 USD | €9.87B 10.79B USD | 0 | -€0.86 -0.9 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.25 2.54 USD |
-0.49
|
CN¥77.46B 10.77B USD | CN¥23.02M 3.2M USD | CN¥18.20 2.53 USD | CN¥18.41 2.56 USD | CN¥77.46B 10.77B USD | 25.00 | CN¥0.73 0.1 USD | |
| First Horizon FHN | $21.80 — |
+0.51
|
$10.73B — | $4.40M — | $21.72 — | $22.09 — | $10.73B — | 13.13 | $1.66 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.36 0.39 USD |
+1.31
|
TRY 341.31B 10.72B USD | TRY 397.22M 12.47M USD | TRY 12.21 0.38 USD | TRY 12.55 0.39 USD | TRY 341.31B 10.72B USD | 0 | -TRY 7.15 -0.2 USD | |
| Globe Life GL | $133.97 — |
+1.25
|
$10.66B — | $440.90K — | $132.11 — | $134.55 — | $10.66B — | 9.72 | $13.77 — | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
-1.82
|
THB 377.35B 10.62B USD | THB 35.24M 991.53K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 377.35B 10.62B USD | 8.73 | THB 3.09 0.09 USD | |
| Old Republic ORI | $42.67 — |
+1.28
|
$10.56B — | $1.97M — | $42.03 — | $42.79 — | $10.56B — | 12.77 | $3.34 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $13.20 — |
-5.98
|
$10.45B — | $57.00 — | $13.20 — | $13.20 — | $10.45B — | 194.11 | $0.07 — | |
| TMX TMXXF | $37.41 — |
+4.76
|
$10.43B — | $200.00 — | $37.36 — | $37.41 — | $10.43B — | 31.70 | $1.18 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹329.60 3.99 USD |
+0.08
|
₹861.15B 10.42B USD | ₹2.26M 27.3K USD | ₹327.90 3.97 USD | ₹333.10 4.03 USD | ₹861.15B 10.42B USD | 26.62 | ₹12.38 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹329.50 3.99 USD |
+0.05
|
₹860.89B 10.42B USD | ₹123.01K 1.49K USD | ₹328.00 3.97 USD | ₹333.05 4.03 USD | ₹860.89B 10.42B USD | 26.61 | ₹12.38 0.15 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.81 — |
+0.8
|
$10.40B — | $100.00 — | $13.81 — | $13.81 — | $10.40B — | 203.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.23 — |
-0.26
|
$10.40B — | $401.08K — | $15.03 — | $15.59 — | $10.40B — | 223.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.85 — |
+0.78
|
$10.34B — | $9.58K — | $12.00 — | $12.85 — | $10.34B — | 188.97 | $0.07 — | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €86.58K 94.64K USD | €6.35 6.94 USD | €6.44 7.03 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | €74.85 81.82 USD |
+1.15
|
€9.38B 10.25B USD | €102.56K 112.11K USD | €73.90 80.78 USD | €75.00 81.99 USD | €9.38B 10.25B USD | 74.10 | €1.01 1.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹869.80 10.52 USD |
+0.74
|
₹841.79B 10.18B USD | ₹1.19M 14.46K USD | ₹864.05 10.45 USD | ₹874.95 10.59 USD | ₹841.79B 10.18B USD | 43.05 | ₹20.20 0.24 USD | |
| FactSet Research Systems FDS | $271.88 — |
+0.12
|
$10.17B — | $401.18K — | $268.08 — | $272.80 — | $10.17B — | 17.47 | $15.56 — | |
| Comerica Incorporated CMA | $79.43 — |
+0.54
|
$10.15B — | $1.80M — | $79.04 — | $80.44 — | $10.15B — | 15.18 | $5.23 — | |
| XP XP | $19.21 — |
-2.98
|
$10.12B — | $10.17M — | $18.94 — | $19.78 — | $10.12B — | 11.16 | $1.72 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.14 2.38 USD |
+0.06
|
CN¥72.65B 10.1B USD | CN¥38.93M 5.41M USD | CN¥17.13 2.38 USD | CN¥17.31 2.41 USD | CN¥72.65B 10.1B USD | 5.56 | CN¥3.08 0.43 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
0
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||