结果页面 7，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco
IVZ
US
|
$28.92 — |
+2.23
|
$12.82B — | $2.47M — | $28.48 — | $29.13 — | $12.82B — | 0 | -$1.47 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.90 149.13 USD |
+0.76
|
CHF 10.21B 12.81B USD | CHF 45.91K 57.58K USD | CHF 117.80 147.75 USD | CHF 119.60 150.01 USD | CHF 10.21B 12.81B USD | 23.73 | CHF 5.01 6.28 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,319 8.9 USD |
+0.27
|
¥2T 12.78B USD | ¥5M 34.54K USD | ¥1,307 8.82 USD | ¥1,324 8.94 USD | ¥2T 12.78B USD | 11.69 | ¥113 0.76 USD | ||
TransUnion
TRU
US
|
$66.13 — |
+0.65
|
$12.75B — | $3.04M — | $65.24 — | $66.90 — | $12.75B — | 18.31 | $3.61 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,455.90 29.71 USD |
+2.77
|
₹1.05T 12.74B USD | ₹1.11M 13.4K USD | ₹2,380.80 28.8 USD | ₹2,463.60 29.81 USD | ₹1.05T 12.74B USD | 36.90 | ₹66.55 0.81 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.29 8.42 USD |
+2.76
|
€11.03B 12.74B USD | €6.22M 7.18M USD | €7.17 8.28 USD | €7.30 8.42 USD | €11.03B 12.74B USD | 12.15 | €0.60 0.69 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.20 5.12 USD |
+0.26
|
SAR 47.50B 12.67B USD | SAR 990.58K 264.26K USD | SAR 19.07 5.09 USD | SAR 19.20 5.12 USD | SAR 47.50B 12.67B USD | 9.64 | SAR 1.99 0.53 USD | ||
|
Jefferies Financial
JEF
US
|
$61.66 — |
+3.35
|
$12.61B — | $1.48M — | $60.77 — | $62.57 — | $12.61B — | 20.69 | $2.98 — | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.07 2.96 USD |
+1.57
|
CN¥85.07B 12.55B USD | CN¥32.57M 4.81M USD | CN¥19.54 2.88 USD | CN¥20.14 2.97 USD | CN¥85.07B 12.55B USD | 6.47 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥84.59B 12.48B USD | CN¥164.01M 24.2M USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.68 93.13 USD |
+0.47
|
€10.75B 12.41B USD | €2.99K 3.45K USD | €80.10 92.46 USD | €80.80 93.27 USD | €10.75B 12.41B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 258.60 24.81 USD |
+1.89
|
NOK 129.29B 12.4B USD | NOK 480.96K 46.14K USD | NOK 253.80 24.35 USD | NOK 259.40 24.88 USD | NOK 129.29B 12.4B USD | 19.84 | NOK 13.03 1.25 USD | ||
|
Virtu Financial
VIRT
US
|
$57.62 — |
+3.93
|
$12.40B — | $829.27K — | $55.95 — | $57.77 — | $12.40B — | 9.53 | $6.04 — | ||
Equitable
EQH
US
|
$44.02 — |
+0.94
|
$12.39B — | $5.00M — | $43.50 — | $44.36 — | $12.39B — | 0 | -$2.85 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.00 5.29 USD |
+1.01
|
A$18.70B 12.38B USD | A$2.73M 1.8M USD | A$7.88 5.22 USD | A$8.04 5.32 USD | A$18.70B 12.38B USD | 17.39 | A$0.46 0.3 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,829 19.1 USD |
+0.91
|
¥2T 12.34B USD | ¥4M 28.71K USD | ¥2,793 18.85 USD | ¥2,848 19.22 USD | ¥2T 12.34B USD | 4.52 | ¥625 4.22 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 256.50 24.61 USD |
+1.66
|
NOK 128.24B 12.3B USD | NOK 30.27K 2.9K USD | NOK 256.00 24.56 USD | NOK 259.20 24.86 USD | NOK 128.24B 12.3B USD | 22.90 | NOK 11.20 1.07 USD | ||
CNA Financial
CNA
US
|
$45.12 — |
+0.6
|
$12.21B — | $372.65K — | $44.48 — | $45.20 — | $12.21B — | 10.09 | $4.47 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.62 2.51 USD |
+6.05
|
HK$94.71B 12.11B USD | HK$27.94M 3.57M USD | HK$18.61 2.38 USD | HK$19.89 2.54 USD | HK$94.71B 12.11B USD | 9.00 | HK$2.18 0.28 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.05 0.76 USD |
+0.84
|
NT$377.13B 11.98B USD | NT$26.48M 841.25K USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$377.13B 11.98B USD | 17.68 | NT$1.36 0.04 USD | ||
Webster Financial
WBS
US
|
$73.91 — |
+0.97
|
$11.98B — | $2.40M — | $73.03 — | $73.91 — | $11.98B — | 12.11 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.14 — |
+1.29
|
$11.93B — | $3.71M — | $24.95 — | $25.26 — | $11.93B — | 12.63 | $1.99 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.60 2.28 USD |
+8.68
|
TRY 377.52B 11.86B USD | TRY 246.72M 7.75M USD | TRY 68.40 2.15 USD | TRY 72.60 2.28 USD | TRY 377.52B 11.86B USD | 6.02 | TRY 12.05 0.38 USD | ||
Erie Indemnity Company
ERIE
US
|
$226.67 — |
+0.29
|
$11.85B — | $136.33K — | $222.56 — | $230.00 — | $11.85B — | 20.75 | $10.92 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$178.83 132.7 USD |
+0.46
|
CA$15.96B 11.85B USD | CA$257.55K 191.11K USD | CA$178.44 132.41 USD | CA$179.91 133.5 USD | CA$15.96B 11.85B USD | 16.55 | CA$10.80 8.01 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.83 1.51 USD |
+2.69
|
HK$91.76B 11.73B USD | HK$14.58M 1.86M USD | HK$11.55 1.48 USD | HK$12.11 1.55 USD | HK$91.76B 11.73B USD | 9.38 | HK$1.26 0.16 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥79.50B 11.73B USD | CN¥44.01M 6.49M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥79.50B 11.73B USD | 6.66 | CN¥1.05 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.24 1.36 USD |
+4.76
|
CN¥78.51B 11.58B USD | CN¥108.00M 15.94M USD | CN¥8.81 1.3 USD | CN¥9.29 1.37 USD | CN¥78.51B 11.58B USD | 13.58 | CN¥0.68 0.1 USD | ||
|
SBI
SBHGF
US
|
$17.90 — |
+1.82
|
$11.57B — | $1.40K — | $17.74 — | $18.16 — | $11.57B — | 4.60 | $3.89 — | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,430 16.41 USD |
+2.16
|
¥2T 11.36B USD | ¥3M 19.15K USD | ¥2,410 16.27 USD | ¥2,464 16.64 USD | ¥2T 11.36B USD | 18.18 | ¥134 0.9 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹358.10 4.33 USD |
+6.39
|
₹938.89B 11.36B USD | ₹3.06M 36.99K USD | ₹341.90 4.14 USD | ₹359.30 4.35 USD | ₹938.89B 11.36B USD | 25.12 | ₹14.25 0.17 USD | ||
|
Sanlam
SLLDY
US
|
$10.85 — |
+0.93
|
$11.34B — | $286.00 — | $10.86 — | $10.86 — | $11.34B — | 11.92 | $0.91 — | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.60 3.77 USD |
-0.21
|
R$55.80B 11.31B USD | R$2.89M 586.32K USD | R$18.52 3.75 USD | R$18.78 3.81 USD | R$55.80B 11.31B USD | 12.73 | R$1.46 0.3 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,541 10.4 USD |
+0.39
|
¥2T 11.27B USD | ¥3M 22.87K USD | ¥1,520 10.26 USD | ¥1,562 10.55 USD | ¥2T 11.27B USD | 10.10 | ¥153 1.03 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.31 0.45 USD |
+4.15
|
TRY 357.75B 11.23B USD | TRY 761.02M 23.9M USD | TRY 14.02 0.44 USD | TRY 14.61 0.46 USD | TRY 357.75B 11.23B USD | 4.69 | TRY 3.05 0.1 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 15.80 11.84 USD |
+0.45
|
SGD 14.96B 11.21B USD | SGD 9.70K 7.27K USD | SGD 15.73 11.79 USD | SGD 15.80 11.84 USD | SGD 14.96B 11.21B USD | 12.53 | SGD 1.26 0.94 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$44.36 29.36 USD |
+0.96
|
A$16.85B 11.15B USD | A$356.97K 236.27K USD | A$43.83 29.01 USD | A$44.66 29.56 USD | A$16.85B 11.15B USD | 6.90 | A$6.42 4.25 USD | ||
|
Stifel Financial
SF
US
|
$72.66 — |
+1.76
|
$11.15B — | $711.07K — | $71.64 — | $73.38 — | $11.15B — | 14.16 | $5.13 — | ||
|
American Financial
AFG
US
|
$134.10 — |
+1.28
|
$11.14B — | $379.60K — | $132.31 — | $134.19 — | $11.14B — | 12.73 | $10.53 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.40 92.81 USD |
+1.2
|
€9.65B 11.14B USD | €65.10K 75.14K USD | €80.00 92.35 USD | €80.70 93.15 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.10 4.21 USD |
+3.43
|
₹916.63B 11.09B USD | ₹142.88K 1.73K USD | ₹340.00 4.11 USD | ₹348.60 4.22 USD | ₹916.63B 11.09B USD | 5.63 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.05 4.21 USD |
+3.32
|
₹916.49B 11.09B USD | ₹2.63M 31.85K USD | ₹339.90 4.11 USD | ₹348.75 4.22 USD | ₹916.49B 11.09B USD | 5.63 | ₹61.81 0.75 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.87 1.01 USD |
+3.83
|
HK$86.05B 11B USD | HK$29.96M 3.83M USD | HK$7.61 0.97 USD | HK$7.98 1.02 USD | HK$86.05B 11B USD | 6.61 | HK$1.19 0.15 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.69 5.52 USD |
-0.81
|
SAR 41.07B 10.96B USD | SAR 1.53M 406.99K USD | SAR 20.66 5.51 USD | SAR 20.79 5.55 USD | SAR 41.07B 10.96B USD | 7.95 | SAR 2.60 0.69 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,052 20.6 USD |
+2.64
|
¥2T 10.93B USD | ¥2M 14.4K USD | ¥3,021 20.39 USD | ¥3,095 20.89 USD | ¥2T 10.93B USD | 18.21 | ¥168 1.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.00 3.61 USD |
0
|
TRY 345.00B 10.83B USD | TRY 987.08K 31K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 345.00B 10.83B USD | 194.91 | TRY 0.59 0.02 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €20.83K 24.04K USD | €8.47 9.78 USD | €8.55 9.87 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Wintrust Financial
WTFC
US
|
$159.26 — |
+2.19
|
$10.74B — | $430.94K — | $156.54 — | $159.31 — | $10.74B — | 13.33 | $11.94 — | ||
|
BDO Unibank
BDOUY
US
|
$19.90 — |
+2.31
|
$10.62B — | $5.94K — | $19.37 — | $20.98 — | $10.62B — | 7.53 | $2.64 — | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.95 4.55 USD |
+3.14
|
€9.10B 10.51B USD | €7.75M 8.95M USD | €3.89 4.48 USD | €3.97 4.58 USD | €9.10B 10.51B USD | 10.66 | €0.37 0.43 USD | ||
Popular
BPOP
US
|
$160.95 — |
+1.35
|
$10.39B — | $361.26K — | $159.55 — | $161.26 — | $10.39B — | 11.91 | $13.51 — | ||
StoneX
SNEX
US
|
$130.69 — |
+0.73
|
$10.36B — | $972.92K — | $127.63 — | $132.82 — | $10.36B — | 23.37 | $5.59 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.10 — |
+1.23
|
$10.35B — | $1.39K — | $26.87 — | $27.49 — | $10.35B — | 7.72 | $3.51 — | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.48 37.46 USD |
+0.74
|
CA$13.94B 10.34B USD | CA$1.06M 786.46K USD | CA$50.31 37.33 USD | CA$51.36 38.11 USD | CA$13.94B 10.34B USD | 26.42 | CA$1.91 1.42 USD | ||
Alpha Bank S.A.
ALBKY
US
|
$1.12 — |
+1.82
|
$10.34B — | $1.26K — | $1.12 — | $1.15 — | $10.34B — | 11.19 | $0.10 — | ||
UMB Financial
UMBF
US
|
$135.37 — |
+2.16
|
$10.29B — | $539.12K — | $132.93 — | $135.54 — | $10.29B — | 11.84 | $11.43 — | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.56 1.43 USD |
+0.71
|
TRY 327.34B 10.28B USD | TRY 108.66M 3.41M USD | TRY 45.44 1.43 USD | TRY 47.50 1.49 USD | TRY 327.34B 10.28B USD | 10.82 | TRY 4.21 0.13 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,695.70 20.52 USD |
-0.98
|
₹846.34B 10.24B USD | ₹702.26K 8.5K USD | ₹1,671.80 20.23 USD | ₹1,721.00 20.82 USD | ₹846.34B 10.24B USD | 30.67 | ₹55.28 0.67 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.62 1.02 USD |
+2.51
|
TRY 323.46B 10.16B USD | TRY 91.21M 2.86M USD | TRY 31.96 1 USD | TRY 33.64 1.06 USD | TRY 323.46B 10.16B USD | 4.24 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.10 1.2 USD |
+8.79
|
TRY 321.83B 10.11B USD | TRY 261.32M 8.21M USD | TRY 35.94 1.13 USD | TRY 38.30 1.2 USD | TRY 321.83B 10.11B USD | 6.81 | TRY 5.59 0.18 USD | ||
|
Riot Platforms
RIOT
US
|
$26.61 — |
+1.8
|
$10.06B — | $10.06M — | $26.33 — | $27.59 — | $10.06B — | 0 | -$2.49 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.81 6.62 USD |
+0.24
|
SAR 37.21B 9.93B USD | SAR 1.04M 277.5K USD | SAR 24.57 6.55 USD | SAR 24.84 6.63 USD | SAR 37.21B 9.93B USD | 12.34 | SAR 2.01 0.54 USD | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.25 — |
+1.22
|
$9.89B — | $1.76M — | $66.67 — | $67.67 — | $9.89B — | 10.44 | $6.44 — | ||
FirstCash
FCFS
US
|
$224.89 — |
+2.97
|
$9.86B — | $350.62K — | $218.88 — | $226.31 — | $9.86B — | 28.18 | $7.98 — | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹75.44 0.91 USD |
+4.33
|
₹811.16B 9.81B USD | ₹786.56K 9.52K USD | ₹73.32 0.89 USD | ₹75.67 0.92 USD | ₹811.16B 9.81B USD | 8.73 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹75.39 0.91 USD |
+4.26
|
₹810.62B 9.81B USD | ₹8.48M 102.63K USD | ₹73.36 0.89 USD | ₹75.62 0.91 USD | ₹810.62B 9.81B USD | 8.72 | ₹8.64 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.29 2.11 USD |
+2.51
|
CN¥65.89B 9.72B USD | CN¥55.49M 8.19M USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥65.89B 9.72B USD | 17.86 | CN¥0.80 0.12 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.69 0.86 USD |
+1.83
|
HK$75.98B 9.71B USD | HK$13.91M 1.78M USD | HK$6.50 0.83 USD | HK$6.73 0.86 USD | HK$75.98B 9.71B USD | 5.52 | HK$1.21 0.15 USD | ||
Old National Bancorp
ONB
US
|
$25.14 — |
+1.82
|
$9.71B — | $3.49M — | $24.75 — | $25.20 — | $9.71B — | 12.95 | $1.94 — | ||
SouthState Bank
SSB
US
|
$98.96 — |
+1.5
|
$9.67B — | $459.74K — | $98.00 — | $98.96 — | $9.67B — | 10.66 | $9.28 — | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.84 2.66 USD |
+2.56
|
HK$74.90B 9.58B USD | HK$12.46M 1.59M USD | HK$20.30 2.6 USD | HK$21.14 2.7 USD | HK$74.90B 9.58B USD | 2.87 | HK$7.25 0.93 USD | ||
|
Houlihan Lokey
HLI
US
|
$137.89 — |
+1.67
|
$9.52B — | $457.67K — | $136.55 — | $139.71 — | $9.52B — | 22.16 | $6.22 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.20 74.11 USD |
+3.55
|
€8.22B 9.49B USD | €38.21K 44.11K USD | €62.10 71.68 USD | €64.30 74.22 USD | €8.22B 9.49B USD | 9.93 | €6.46 7.46 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$5.31 0.68 USD |
+3.51
|
HK$73.75B 9.43B USD | HK$4.50M 575.38K USD | HK$5.09 0.65 USD | HK$5.31 0.68 USD | HK$73.75B 9.43B USD | 4.02 | HK$1.32 0.17 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€63.75 73.59 USD |
+2.82
|
€8.16B 9.42B USD | €683.00 788.41 USD | €61.90 71.45 USD | €64.40 74.34 USD | €8.16B 9.42B USD | 9.60 | €6.64 7.66 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹315.70 3.82 USD |
+1.92
|
₹778.20B 9.41B USD | ₹9.05M 109.49K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹778.20B 9.41B USD | 18.05 | ₹17.49 0.21 USD | ||
Ryan Specialty
RYAN
US
|
$35.64 — |
+3.33
|
$9.41B — | $2.80M — | $34.22 — | $36.08 — | $9.41B — | 43.46 | $0.82 — | ||
Old Republic
ORI
US
|
$38.57 — |
+0.94
|
$9.39B — | $807.93K — | $38.27 — | $38.80 — | $9.39B — | 9.50 | $4.06 — | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹315.20 3.81 USD |
+1.68
|
₹775.77B 9.39B USD | ₹280.88K 3.4K USD | ₹311.70 3.77 USD | ₹318.30 3.85 USD | ₹775.77B 9.39B USD | 19.11 | ₹16.49 0.2 USD | ||
|
Affiliated Managers
AMG
US
|
$354.62 — |
+2.99
|
$9.37B — | $350.43K — | $346.00 — | $355.55 — | $9.37B — | 14.55 | $24.36 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$55.16 — |
-0.45
|
$9.35B — | $1.26M — | $54.56 — | $56.23 — | $9.35B — | 149.08 | $0.37 — | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.34 4.54 USD |
+1.62
|
MYR 43.76B 9.3B USD | MYR 513.10K 109.1K USD | MYR 21.06 4.48 USD | MYR 21.40 4.55 USD | MYR 43.76B 9.3B USD | 10.06 | MYR 2.12 0.45 USD | ||
Cullen/Frost Bankers
CFR
US
|
$148.00 — |
+1.29
|
$9.29B — | $486.40K — | $139.20 — | $148.53 — | $9.29B — | 14.41 | $10.27 — | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 172.50 4.85 USD |
+2.37
|
THB 329.28B 9.26B USD | THB 11.14M 313.44K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 329.28B 9.26B USD | 7.41 | THB 23.25 0.65 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,015.50 12.29 USD |
+5.42
|
₹759.96B 9.19B USD | ₹4.08M 49.33K USD | ₹959.10 11.6 USD | ₹1,019.45 12.33 USD | ₹759.96B 9.19B USD | 28.98 | ₹35.03 0.42 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€216.80 250.26 USD |
+2.26
|
€7.96B 9.18B USD | €21.70K 25.05K USD | €214.40 247.49 USD | €218.80 252.57 USD | €7.96B 9.18B USD | 66.70 | €3.25 3.75 USD | ||
|
Bitmine Immersion
BMNR
US
|
$16.11 — |
-2.48
|
$9.18B — | $24.94M — | $15.95 — | $16.81 — | $9.18B — | 0 | -$7.44 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.67 — |
+1.64
|
$9.14B — | $679.73K — | $82.89 — | $84.49 — | $9.14B — | 9.74 | $8.59 — | ||
|
Columbia Banking System
COLB
US
|
$31.31 — |
+1.59
|
$9.06B — | $2.71M — | $30.95 — | $31.46 — | $9.06B — | 12.27 | $2.55 — | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.58 0.33 USD |
+1.57
|
HK$70.86B 9.06B USD | HK$14.73M 1.88M USD | HK$2.53 0.32 USD | HK$2.61 0.33 USD | HK$70.86B 9.06B USD | 5.05 | HK$0.51 0.07 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.29 USD |
+0.2
|
A$13.69B 9.06B USD | A$4.95M 3.27M USD | A$4.94 3.27 USD | A$5.03 3.33 USD | A$13.69B 9.06B USD | 29.23 | A$0.17 0.11 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.95 3.4 USD |
+2.79
|
€7.82B 9.03B USD | €764.54K 882.53K USD | €2.84 3.28 USD | €2.95 3.41 USD | €7.82B 9.03B USD | 32.74 | €0.09 0.1 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,402 9.46 USD |
+2.15
|
¥1T 8.88B USD | ¥4M 24.21K USD | ¥1,386 9.36 USD | ¥1,423 9.61 USD | ¥1T 8.88B USD | 15.74 | ¥89 0.6 USD | ||
Primerica
PRI
US
|
$282.01 — |
+1.09
|
$8.79B — | $175.11K — | $280.00 — | $284.76 — | $8.79B — | 11.83 | $23.83 — | ||
FactSet Research Systems
FDS
US
|
$241.16 — |
+1.91
|
$8.79B — | $429.17K — | $231.15 — | $243.20 — | $8.79B — | 15.52 | $15.53 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,853.00 34.52 USD |
+2.67
|
₹726.13B 8.78B USD | ₹1.88M 22.69K USD | ₹2,781.20 33.65 USD | ₹2,858.00 34.58 USD | ₹726.13B 8.78B USD | 54.64 | ₹52.21 0.63 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€2.96 3.41 USD |
+3.35
|
€7.60B 8.77B USD | €8.96M 10.35M USD | €2.90 3.35 USD | €2.96 3.41 USD | €7.60B 8.77B USD | 12.32 | €0.24 0.28 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.02 0.28 USD |
+3.55
|
₹722.51B 8.74B USD | ₹10.65M 128.82K USD | ₹22.43 0.27 USD | ₹23.05 0.28 USD | ₹722.51B 8.74B USD | 20.55 | ₹1.12 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||