Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Julius Bär Gruppe AG BAER.SW | $54.02 61.46 USD |
+1.2
|
$11.07B 12.59B USD | $171.16K 194.75K USD | $53.18 60.51 USD | $54.14 61.6 USD | $11.07B 12.59B USD | 10.86 | $4.97 5.65 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.4 47.89 USD |
-0.05
|
$49.45B 12.57B USD | $402.14K 102.21K USD | $186.6 47.43 USD | $189.35 48.13 USD | $49.45B 12.57B USD | 7.55 | $24.94 6.34 USD | |
| Canara Bank CANBK.BO | $114.35 1.38 USD |
+0.04
|
$1.04T 12.55B USD | $491.35K 5.94K USD | $114.15 1.38 USD | $115.8 1.4 USD | $1.04T 12.55B USD | 5.91 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $114.31 1.38 USD |
-0.05
|
$1.04T 12.54B USD | $15.81M 191.32K USD | $114.1 1.38 USD | $115.8 1.4 USD | $1.04T 12.54B USD | 5.91 | $19.34 0.23 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.74 20.48 USD |
+1.46
|
$11.46B 12.52B USD | $1.13M 1.23M USD | $18.38 20.09 USD | $18.76 20.5 USD | $11.46B 12.52B USD | 17.50 | $1.07 1.17 USD | |
| Woori Financial WF | $50.92 — |
+0.47
|
$12.49B — | $10.33K — | $50.92 — | $51.27 — | $12.49B — | 6.27 | $8.12 — | |
| REC Limited RECLTD.BO | $391.6 4.74 USD |
-0.52
|
$1.03T 12.48B USD | $216.67K 2.62K USD | $390.5 4.72 USD | $395.55 4.79 USD | $1.03T 12.48B USD | 6.50 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $391.6 4.74 USD |
-0.52
|
$1.03T 12.48B USD | $4.59M 55.52K USD | $390.3 4.72 USD | $395.5 4.78 USD | $1.03T 12.48B USD | 6.50 | $60.19 0.73 USD | |
| Ally Financial ALLY | $40.61 — |
-1.46
|
$12.47B — | $387.44K — | $40.59 — | $41.28 — | $12.47B — | 67.68 | $0.6 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.45 0.9 USD |
+1.79
|
$392.02B 12.46B USD | $17.36M 551.55K USD | $27.95 0.89 USD | $28.5 0.91 USD | $392.02B 12.46B USD | 17.13 | $1.66 0.05 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $258.6 24.81 USD |
+0.31
|
$129.29B 12.4B USD | $5.51K 528.08 USD | $258 24.75 USD | $259.8 24.92 USD | $129.29B 12.4B USD | 23.08 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.6 24.81 USD |
-0.08
|
$129.29B 12.4B USD | $217.87K 20.9K USD | $257.2 24.67 USD | $260 24.94 USD | $129.29B 12.4B USD | 23.50 | $11 1.06 USD | |
| SDHG 0412.HK | $16.08 2.06 USD |
+6.35
|
$96.79B 12.38B USD | $9.8M 1.25M USD | $14.94 1.91 USD | $16.2 2.07 USD | $96.79B 12.38B USD | 1608.00 | $0.01 0.001 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.54 15.89 USD |
+1.15
|
$11.29B 12.35B USD | $28.24K 30.87K USD | $14.24 15.57 USD | $14.5 15.85 USD | $11.29B 12.35B USD | 16.71 | $0.87 0.95 USD | |
| CNA Financial CNA | $45.27 — |
-0.92
|
$12.25B — | $62.59K — | $45.27 — | $45.86 — | $12.25B — | 13.80 | $3.28 — | |
| HAL Trust HAL.AS | $124 135.55 USD |
-0.48
|
$11.2B 12.24B USD | $12.77K 13.96K USD | $124.2 135.77 USD | $124.6 136.2 USD | $11.2B 12.24B USD | 9.26 | $13.39 14.64 USD | |
| Bankinter BKNIY | $13.57 — |
+1.42
|
$12.2B — | $1 — | $13.57 — | $13.57 — | $12.2B — | 10.35 | $1.31 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.69 2.88 USD |
+0.1
|
$87.69B 12.19B USD | $15.72M 2.19M USD | $20.53 2.85 USD | $20.8 2.89 USD | $87.69B 12.19B USD | 6.85 | $3.02 0.42 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.02 3.3 USD |
+0.2
|
$11.14B 12.17B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $11.14B 12.17B USD | 7.35 | $0.41 0.45 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,025.5 24.51 USD |
-0.49
|
$1T 12.15B USD | $814.65K 9.86K USD | $2,015.2 24.38 USD | $2,052 24.83 USD | $1T 12.15B USD | 40.29 | $50.27 0.61 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.03 3.31 USD |
0
|
$11.11B 12.15B USD | $5.54M 6.05M USD | $3 3.28 USD | $3.05 3.33 USD | $11.11B 12.15B USD | 7.37 | $0.41 0.45 USD | |
| Singapore Exchange Limited S68.SI | $15.16 11.36 USD |
-0.07
|
$16.21B 12.15B USD | $1.22M 915.76K USD | $15.13 11.34 USD | $15.28 11.45 USD | $16.21B 12.15B USD | 24.85 | $0.61 0.46 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.1 0.8 USD |
+0.6
|
$382.13B 12.14B USD | $12.17M 386.67K USD | $24.85 0.79 USD | $25.15 0.8 USD | $382.13B 12.14B USD | 20.24 | $1.24 0.04 USD | |
| Arch Capital Group Ltd. ACGLO | $20.67 — |
-0.14
|
$12.05B — | $4.37K — | $20.57 — | $20.77 — | $12.05B — | 4.40 | $4.69 — | |
| Banque Saudi Fransi 1050.SR | $18.04 4.81 USD |
+0.73
|
$44.97B 12B USD | $1.23M 327.45K USD | $17.89 4.77 USD | $18.17 4.85 USD | $44.97B 12B USD | 10.13 | $1.78 0.47 USD | |
| Mapfre, S.A. MAP.MC | $3.55 3.89 USD |
+0.85
|
$10.9B 11.92B USD | $1.31M 1.43M USD | $3.52 3.84 USD | $3.57 3.9 USD | $10.9B 11.92B USD | 11.10 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.56 3.89 USD |
+1.17
|
$10.89B 11.91B USD | $6.49K 7.09K USD | $3.51 3.84 USD | $3.56 3.89 USD | $10.89B 11.91B USD | 16.93 | $0.21 0.23 USD | |
| ageas SA/NV AGS.BR | $56.85 62.14 USD |
+0.53
|
$10.86B 11.87B USD | $47.59K 52.02K USD | $56.65 61.93 USD | $57.15 62.47 USD | $10.86B 11.87B USD | 9.33 | $6.09 6.66 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.69 — |
+0.56
|
$11.85B — | $4 — | $19.69 — | $19.69 — | $11.85B — | 7.87 | $2.5 — | |
| BPER Banca SpA 0MU6.IL | $7.6 8.31 USD |
+1.48
|
$10.83B 11.84B USD | $2.46M 2.69M USD | $7.48 8.17 USD | $7.62 8.33 USD | $10.83B 11.84B USD | 14.33 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $7.6 8.31 USD |
+1.41
|
$10.76B 11.76B USD | $13.4M 14.65M USD | $7.48 8.17 USD | $7.63 8.34 USD | $10.76B 11.76B USD | 7.91 | $0.96 1.05 USD | |
| Banco Santander-Chile BSAC | $24.71 — |
-1.67
|
$11.75B — | $89.61K — | $24.68 — | $25.06 — | $11.75B — | 10.69 | $2.31 — | |
| ageas SA/NV 0Q99.IL | $56.9 62.2 USD |
+0.44
|
$10.7B 11.7B USD | $13.21K 14.44K USD | $56.68 61.95 USD | $57.15 62.47 USD | $10.7B 11.7B USD | 11.47 | $4.96 5.42 USD | |
| T&D TDHOY | $11.56 — |
+4.05
|
$11.7B — | $30 — | $11.56 — | $11.56 — | $11.7B — | 13.76 | $0.84 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.5 15.85 USD |
+1.54
|
$10.69B 11.69B USD | $711.2K 777.43K USD | $14.24 15.57 USD | $14.55 15.91 USD | $10.69B 11.69B USD | 9.47 | $1.53 1.67 USD | |
| Arab National Bank 1080.SR | $21.87 5.83 USD |
-0.91
|
$43.77B 11.68B USD | $504.21K 134.51K USD | $21.87 5.83 USD | $22.16 5.91 USD | $43.77B 11.68B USD | 8.71 | $2.51 0.67 USD | |
| RenaissanceRe RNR | $239.58 — |
-0.55
|
$11.66B — | $65.27K — | $239.58 — | $242.46 — | $11.66B — | 7.59 | $31.53 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $666.05 8.06 USD |
+2.32
|
$963.06B 11.65B USD | $1.03M 12.49K USD | $650.95 7.88 USD | $667.9 8.08 USD | $963.06B 11.65B USD | 81.82 | $8.14 0.1 USD | |
| Helvetia Holding AG HELN.SW | $193.2 219.82 USD |
+0.21
|
$10.22B 11.62B USD | $27.02K 30.75K USD | $192.8 219.37 USD | $195 221.87 USD | $10.22B 11.62B USD | 21.51 | $8.98 10.22 USD | |
| Jefferies Financial JEF | $56.25 — |
-1.22
|
$11.6B — | $224.08K — | $56.18 — | $56.85 — | $11.6B — | 21.71 | $2.59 — | |
| SEI Investments Company SEIC | $93.14 — |
+0.04
|
$11.59B — | $250.3K — | $92.54 — | $93.7 — | $11.59B — | 20.29 | $4.59 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $476.2 46.48 USD |
-0.58
|
$118.1B 11.53B USD | $61.15K 5.97K USD | $476.2 46.48 USD | $480 46.85 USD | $118.1B 11.53B USD | 23.01 | $20.69 2.02 USD | |
| XP Inc. XPBR31.SA | $106.54 21.59 USD |
+0.5
|
$56.75B 11.5B USD | $207.59K 42.08K USD | $105.99 21.48 USD | $107.09 21.71 USD | $56.75B 11.5B USD | 12.28 | $8.67 1.76 USD | |
| TMX Group Limited X.TO | $55.56 41.23 USD |
+0.54
|
$15.45B 11.46B USD | $58.93K 43.73K USD | $54.95 40.78 USD | $55.7 41.33 USD | $15.45B 11.46B USD | 34.50 | $1.61 1.19 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.88 0.88 USD |
+0.44
|
$89.38B 11.43B USD | $11.64M 1.49M USD | $6.72 0.86 USD | $6.89 0.88 USD | $89.38B 11.43B USD | 6.37 | $1.08 0.14 USD | |
| Aegon AEG | $7.18 — |
-1.37
|
$11.33B — | $1.74M — | $7.16 — | $7.24 — | $11.33B — | 16.31 | $0.44 — | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
0
|
$400.69B 11.27B USD | $7.11M 199.94K USD | $118 3.32 USD | $119.5 3.36 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
0
|
$400.69B 11.27B USD | $7.11M 200.12K USD | $118 3.32 USD | $119.5 3.36 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.81 0.43 USD |
-2.13
|
$357.94B 11.24B USD | $415.33M 13.04M USD | $13.78 0.43 USD | $14.1 0.44 USD | $357.94B 11.24B USD | 7.89 | $1.75 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-0.81
|
$80.59B 11.21B USD | $65.55M 9.11M USD | $7.22 1 USD | $7.44 1.03 USD | $80.59B 11.21B USD | 7.42 | $0.99 0.14 USD | |
| Bankinter, S.A. 0H7O.IL | $11.4 12.46 USD |
+0.07
|
$10.24B 11.19B USD | $5.45K 5.95K USD | $11.19 12.23 USD | $11.4 12.46 USD | $10.24B 11.19B USD | 14.99 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $11.39 12.45 USD |
+1.29
|
$10.24B 11.19B USD | $201.87K 220.67K USD | $11.18 12.22 USD | $11.39 12.45 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| Stifel Financial SF | $108.57 — |
-0.58
|
$11.15B — | $97.15K — | $108.55 — | $109.71 — | $11.15B — | 20.71 | $5.24 — | |
| Banco Santander-Chile BSANTANDER.SN | $58.22 0.06 USD |
-0.9
|
$10.97T 11.14B USD | $9.75M 9.9K USD | $58.06 0.06 USD | $58.75 0.06 USD | $10.97T 11.14B USD | 10.86 | $5.36 0.005 USD | |
| First Horizon FHN | $21.95 — |
-0.3
|
$11.13B — | $1.5M — | $21.92 — | $22.16 — | $11.13B — | 15.23 | $1.44 — | |
| Kinsale Capital KNSL | $476.42 — |
+0.05
|
$11.11B — | $40.4K — | $475.46 — | $479.44 — | $11.11B — | 27.41 | $17.38 — | |
| Akbank T.A.S. AKBNK.IS | $68 2.14 USD |
-2.44
|
$353.6B 11.1B USD | $79.32M 2.49M USD | $67.85 2.13 USD | $69.4 2.18 USD | $353.6B 11.1B USD | 8.24 | $8.25 0.26 USD | |
| National Bank of Greece S.A. ETE.AT | $11.13 12.17 USD |
+0.72
|
$10.15B 11.09B USD | $1.99M 2.18M USD | $10.91 11.92 USD | $11.27 12.31 USD | $10.15B 11.09B USD | 9.19 | $1.21 1.32 USD | |
| Evercore EVR | $285.78 — |
-0.6
|
$11.05B — | $111.79K — | $283.62 — | $287.84 — | $11.05B — | 27.29 | $10.47 — | |
| Grupo Cibest CIB | $45.16 — |
-2.02
|
$11.02B — | $42.2K — | $45.06 — | $46.32 — | $11.02B — | 7.03 | $6.42 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.73 USD |
-0.51
|
$10.04B 10.98B USD | $13.62M 14.89M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.04B 10.98B USD | 22.14 | $0.03 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $5.64 0.72 USD |
0
|
$84.9B 10.86B USD | $5.73M 732.65K USD | $5.56 0.71 USD | $5.67 0.72 USD | $84.9B 10.86B USD | 12.00 | $0.47 0.06 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.73 USD |
-0.42
|
$9.9B 10.82B USD | $55.11M 60.24M USD | $0.66 0.73 USD | $0.68 0.74 USD | $9.9B 10.82B USD | 11.06 | $0.06 0.07 USD | |
| Bank Albilad 1140.SR | $27.04 7.21 USD |
-1.39
|
$40.56B 10.82B USD | $2.18M 580.57K USD | $27.02 7.21 USD | $27.52 7.34 USD | $40.56B 10.82B USD | 14.08 | $1.92 0.51 USD | |
| T&D Holdings, Inc. 8795.T | $3,164 21.36 USD |
-1.65
|
$1.6T 10.81B USD | $1.15M 7.79K USD | $3,161 21.34 USD | $3,230 21.8 USD | $1.6T 10.81B USD | 13.09 | $241.6 1.63 USD | |
| Sanlam SLLDY | $10.34 — |
+0.88
|
$10.79B — | $1.7K — | $10.34 — | $10.35 — | $10.79B — | 10.03 | $1.03 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.79B — | $1 — | $6.63 — | $6.63 — | $10.79B — | 15.06 | $0.44 — | |
| Federal National Mortgage Association FNMA | $9.31 — |
-1.79
|
$10.78B — | $427.63K — | $9.16 — | $9.45 — | $10.78B — | 0 | $0 — | |
| Orient Securities Company Limited 600958.SS | $9.66 1.34 USD |
-0.1
|
$77.44B 10.77B USD | $21.79M 3.03M USD | $9.63 1.34 USD | $9.7 1.35 USD | $77.44B 10.77B USD | 22.46 | $0.43 0.06 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73 79.8 USD |
+0.52
|
$9.73B 10.63B USD | $2.51K 2.74K USD | $72.55 79.31 USD | $73.25 80.07 USD | $9.73B 10.63B USD | 0 | -$0.86 -0.9 USD | |
| SBI SBHGF | $35.02 — |
-4.86
|
$10.61B — | $4.16K — | $35.02 — | $36.5 — | $10.61B — | 9.80 | $3.57 — | |
| Everbright Securities Company Limited 6178.HK | $8.79 1.12 USD |
0
|
$82.82B 10.59B USD | $5.08M 649.9K USD | $8.66 1.11 USD | $8.83 1.13 USD | $82.82B 10.59B USD | 13.11 | $0.67 0.09 USD | |
| American Financial AFG | $126.66 — |
-0.6
|
$10.58B — | $92.33K — | $126.65 — | $127.75 — | $10.58B — | 13.30 | $9.52 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.98 52.45 USD |
+1.95
|
$9.62B 10.51B USD | $55.39K 60.55K USD | $47.16 51.55 USD | $48.5 53.02 USD | $9.62B 10.51B USD | 13.66 | $3.51 3.84 USD | |
| Indian Bank INDIANB.NS | $644.15 7.79 USD |
-0.98
|
$867.64B 10.5B USD | $1.37M 16.63K USD | $642.95 7.78 USD | $657.55 7.96 USD | $867.64B 10.5B USD | 7.70 | $83.59 1.01 USD | |
| Everbright Securities Company Limited 601788.SS | $17.88 2.49 USD |
-0.17
|
$75.49B 10.5B USD | $25.15M 3.5M USD | $17.77 2.47 USD | $18.02 2.51 USD | $75.49B 10.5B USD | 29.31 | $0.61 0.08 USD | |
| Aegon Ltd. AGN.AS | $6.12 6.69 USD |
+0.99
|
$9.59B 10.48B USD | $3.44M 3.76M USD | $6.05 6.61 USD | $6.17 6.75 USD | $9.59B 10.48B USD | 16.53 | $0.37 0.4 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.95 11 USD |
-0.07
|
$865.75B 10.47B USD | $925.75K 11.2K USD | $906.7 10.97 USD | $919.85 11.13 USD | $865.75B 10.47B USD | 45.22 | $20.1 0.24 USD | |
| Japan Exchange JPXGY | $10.06 — |
-2.71
|
$10.45B — | $14 — | $10.06 — | $10.06 — | $10.45B — | 24.53 | $0.41 — | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
+0.32
|
$370.8B 10.43B USD | $7.96M 223.87K USD | $155 4.36 USD | $157 4.42 USD | $370.8B 10.43B USD | 7.72 | $20.26 0.57 USD | |
| Baloise Holding AG 0QQ3.IL | $194.5 221.3 USD |
+0.93
|
$9.14B 10.4B USD | $6.78K 7.72K USD | $194 220.73 USD | $195.6 222.55 USD | $9.14B 10.4B USD | 16.49 | $11.79 13.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,072 7.24 USD |
-1.2
|
$1.54T 10.39B USD | $1.94M 13.09K USD | $1,071 7.23 USD | $1,086 7.33 USD | $1.54T 10.39B USD | 11.40 | $93.96 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,479 9.98 USD |
-1.33
|
$1.54T 10.37B USD | $2.19M 14.76K USD | $1,470.5 9.93 USD | $1,495.5 10.1 USD | $1.54T 10.37B USD | 25.17 | $58.76 0.4 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.44 1.33 USD |
0
|
$80.98B 10.35B USD | $4.31M 550.51K USD | $10.3 1.32 USD | $10.48 1.34 USD | $80.98B 10.35B USD | 11.99 | $0.87 0.11 USD | |
| XP XP | $19.47 — |
-1.67
|
$10.26B — | $1.09M — | $19.46 — | $19.69 — | $10.26B — | 12.24 | $1.59 — | |
| SBI Holdings, Inc. 8473.T | $4,970 33.55 USD |
-1.72
|
$1.51T 10.17B USD | $1.86M 12.54K USD | $4,957 33.46 USD | $5,040 34.02 USD | $1.51T 10.17B USD | 9.69 | $512.78 3.46 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,824.8 22.08 USD |
+1.72
|
$835.77B 10.11B USD | $1.01M 12.21K USD | $1,777.7 21.51 USD | $1,830 22.14 USD | $835.77B 10.11B USD | 236.67 | $7.71 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $107.6 117.62 USD |
+0.99
|
$9.2B 10.06B USD | $39.75K 43.45K USD | $107 116.97 USD | $108.8 118.93 USD | $9.2B 10.06B USD | 25.31 | $4.25 4.65 USD | |
| Baloise Holding AG BALN.SW | $194.3 221.07 USD |
+0.52
|
$8.84B 10.06B USD | $22.63K 25.75K USD | $193.8 220.5 USD | $195.7 222.66 USD | $8.84B 10.06B USD | 22.93 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $145.23 107.77 USD |
-0.94
|
$13.49B 10.01B USD | $34.53K 25.63K USD | $145.06 107.64 USD | $146.68 108.85 USD | $13.49B 10.01B USD | 15.43 | $9.41 6.98 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.65 — |
+0.69
|
$10.01B — | $28.97K — | $14.55 — | $14.65 — | $10.01B — | 215.44 | $0.07 — | |
| Globe Life GL | $120.83 — |
-0.31
|
$9.97B — | $195.39K — | $120.81 — | $122.28 — | $9.97B — | 9.83 | $12.28 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.55 0.78 USD |
-0.2
|
$311.44B 9.9B USD | $16.59M 527.25K USD | $24.4 0.78 USD | $24.6 0.78 USD | $311.44B 9.9B USD | 13.79 | $1.78 0.06 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.95 79.74 USD |
+0.55
|
$8.98B 9.81B USD | $22.18K 24.25K USD | $72.5 79.25 USD | $73.2 80.02 USD | $8.98B 9.81B USD | 303.95 | $0.24 0.26 USD | |
| Webster Financial WBS | $58.33 — |
-0.6
|
$9.81B — | $260.3K — | $58.28 — | $59.25 — | $9.81B — | 13.13 | $4.44 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.03 7.68 USD |
+1.99
|
$8.97B 9.8B USD | $382.23K 417.82K USD | $6.94 7.58 USD | $7.05 7.7 USD | $8.97B 9.8B USD | 0 | -$5.45 -5.9 USD | |
| SouthState SSB | $96.53 — |
-0.35
|
$9.8B — | $103.84K — | $96.4 — | $97.57 — | $9.8B — | 15.22 | $6.34 — | |
| Assurant AIZ | $190.87 — |
-1.34
|
$9.68B — | $54.62K — | $190.87 — | $195.5 — | $9.68B — | 14.87 | $12.83 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.03 7.68 USD |
+1.55
|
$8.85B 9.68B USD | $9.98M 10.91M USD | $6.94 7.59 USD | $7.05 7.7 USD | $8.85B 9.68B USD | 4.31 | $1.63 1.78 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.83 — |
-1.23
|
$9.62B — | $108 — | $6.83 — | $7.31 — | $9.62B — | 9.09 | $0.75 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||