Página de resultados 7 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€8.75 10.1 USD |
-2.34
|
€10.76B 12.42B USD | €4.43M 5.11M USD | €8.75 10.1 USD | €8.94 10.32 USD | €10.76B 12.42B USD | 10.17 | €0.86 0.99 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.06 0.45 USD |
-1.61
|
CN¥84.04B 12.4B USD | CN¥89.29M 13.18M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥84.04B 12.4B USD | 6.95 | CN¥0.44 0.06 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.79 2.92 USD |
-0.05
|
CN¥83.88B 12.38B USD | CN¥17.25M 2.55M USD | CN¥19.65 2.9 USD | CN¥19.96 2.95 USD | CN¥83.88B 12.38B USD | 6.38 | CN¥3.10 0.46 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,646 11.11 USD |
-2.66
|
¥2T 12.35B USD | ¥1M 8.53K USD | ¥1,646 11.11 USD | ¥1,686 11.38 USD | ¥2T 12.35B USD | 17.50 | ¥94 0.63 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$147.69 109.59 USD |
-6.01
|
CA$16.63B 12.34B USD | CA$499.66K 370.78K USD | CA$145.65 108.08 USD | CA$162.38 120.5 USD | CA$16.63B 12.34B USD | 0 | -CA$3.93 -2.9 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.20 92.58 USD |
-0.59
|
€10.69B 12.33B USD | €948.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €10.69B 12.33B USD | 0 | -€0.86 -0.9 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.95 5.26 USD |
+0.95
|
A$18.58B 12.29B USD | A$1.01M 667.95K USD | A$7.85 5.2 USD | A$7.99 5.29 USD | A$18.58B 12.29B USD | 17.27 | A$0.46 0.3 USD | ||
Invesco
IVZ
US
|
$27.46 — |
-1.61
|
$12.17B — | $3.51M — | $27.31 — | $28.28 — | $12.17B — | 0 | -$1.47 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.30 24.3 USD |
+0.4
|
NOK 126.64B 12.15B USD | NOK 49.00 4.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 126.64B 12.15B USD | 22.61 | NOK 11.20 1.07 USD | ||
Erie Indemnity Company
ERIE
US
|
$231.98 — |
+1.47
|
$12.13B — | $151.25K — | $230.00 — | $234.18 — | $12.13B — | 21.22 | $10.93 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 252.80 24.25 USD |
0
|
NOK 126.39B 12.12B USD | NOK 139.51K 13.38K USD | NOK 251.00 24.08 USD | NOK 254.00 24.37 USD | NOK 126.39B 12.12B USD | 19.41 | NOK 13.02 1.25 USD | ||
CNA Financial
CNA
US
|
$44.80 — |
+1.96
|
$12.12B — | $415.82K — | $44.14 — | $45.10 — | $12.12B — | 10.02 | $4.47 — | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,774 18.73 USD |
-3.18
|
¥2T 12.1B USD | ¥2M 13.62K USD | ¥2,770 18.7 USD | ¥2,836 19.14 USD | ¥2T 12.1B USD | 4.44 | ¥625 4.22 USD | ||
Virtu Financial
VIRT
US
|
$55.55 — |
+1.81
|
$11.95B — | $1.48M — | $53.46 — | $55.96 — | $11.95B — | 9.03 | $6.15 — | ||
Hut 8
HUT
US
|
$105.68 — |
-6.19
|
$11.90B — | $2.66M — | $104.25 — | $116.89 — | $11.90B — | 0 | -$2.64 — | ||
|
Jefferies Financial
JEF
US
|
$57.90 — |
-1.91
|
$11.84B — | $1.21M — | $57.67 — | $59.94 — | $11.84B — | 19.42 | $2.98 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$371.64B 11.81B USD | NT$13.91M 441.88K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$371.64B 11.81B USD | 17.42 | NT$1.36 0.04 USD | ||
Equitable
EQH
US
|
$41.91 — |
-0.05
|
$11.80B — | $4.95M — | $41.45 — | $42.42 — | $11.80B — | 0 | -$2.85 — | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.03 1.04 USD |
-0.14
|
CN¥79.84B 11.78B USD | CN¥25.30M 3.73M USD | CN¥6.96 1.03 USD | CN¥7.10 1.05 USD | CN¥79.84B 11.78B USD | 6.69 | CN¥1.05 0.15 USD | ||
|
First Horizon
FHN
US
|
$24.72 — |
-0.08
|
$11.73B — | $4.32M — | $24.61 — | $25.12 — | $11.73B — | 12.42 | $1.99 — | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$177.00 131.34 USD |
-0.44
|
CA$15.80B 11.73B USD | CA$262.38K 194.7K USD | CA$176.54 131 USD | CA$178.99 132.82 USD | CA$15.80B 11.73B USD | 16.48 | CA$10.74 7.97 USD | ||
|
SBI
SBHGF
US
|
$18.07 — |
+2.61
|
$11.68B — | $1.00K — | $17.86 — | $17.86 — | $11.68B — | 4.63 | $3.90 — | ||
Webster Financial
WBS
US
|
$71.83 — |
-1.09
|
$11.64B — | $4.00M — | $71.81 — | $72.60 — | $11.64B — | 11.91 | $6.03 — | ||
|
TeraWulf
WULF
US
|
$23.19 — |
-8.34
|
$11.49B — | $27.93M — | $23.06 — | $25.59 — | $11.49B — | 0 | -$2.51 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.50 2.37 USD |
-3.19
|
HK$89.30B 11.42B USD | HK$6.52M 833.61K USD | HK$18.33 2.34 USD | HK$19.35 2.47 USD | HK$89.30B 11.42B USD | 8.48 | HK$2.18 0.28 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$11.42 1.46 USD |
-3.14
|
HK$88.58B 11.33B USD | HK$4.50M 575.79K USD | HK$11.29 1.44 USD | HK$11.85 1.52 USD | HK$88.58B 11.33B USD | 9.06 | HK$1.26 0.16 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,546 10.43 USD |
-1.44
|
¥2T 11.3B USD | ¥981K 6.62K USD | ¥1,529 10.32 USD | ¥1,588 10.72 USD | ¥2T 11.3B USD | 10.12 | ¥153 1.03 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 15.73 11.79 USD |
-0.13
|
SGD 14.89B 11.16B USD | SGD 1.50K 1.12K USD | SGD 15.71 11.77 USD | SGD 15.75 11.8 USD | SGD 14.89B 11.16B USD | 12.48 | SGD 1.26 0.94 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.35 3.72 USD |
+2.17
|
R$55.05B 11.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.05B 11.16B USD | 12.56 | R$1.46 0.3 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,379 16.06 USD |
-2.24
|
¥2T 11.16B USD | ¥1M 7.15K USD | ¥2,347 15.84 USD | ¥2,421 16.34 USD | ¥2T 11.16B USD | 17.77 | ¥134 0.9 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.35 92.75 USD |
0
|
€9.64B 11.13B USD | €66.62K 76.91K USD | €79.95 92.29 USD | €80.75 93.21 USD | €9.64B 11.13B USD | 0 | -€2.78 -3.2 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.86 5.56 USD |
-0.71
|
SAR 41.41B 11.05B USD | SAR 2.16M 575.11K USD | SAR 20.68 5.52 USD | SAR 21.01 5.6 USD | SAR 41.41B 11.05B USD | 8.05 | SAR 2.59 0.69 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.80 1.3 USD |
-0.79
|
CN¥74.77B 11.03B USD | CN¥22.46M 3.31M USD | CN¥8.79 1.3 USD | CN¥8.92 1.32 USD | CN¥74.77B 11.03B USD | 12.94 | CN¥0.68 0.1 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$43.80 28.99 USD |
+0.53
|
A$16.64B 11.01B USD | A$108.21K 71.62K USD | A$43.13 28.55 USD | A$43.98 29.11 USD | A$16.64B 11.01B USD | 6.82 | A$6.42 4.25 USD | ||
|
American Financial
AFG
US
|
$132.42 — |
+0.87
|
$11.00B — | $422.53K — | $132.34 — | $134.28 — | $11.00B — | 12.57 | $10.53 — | ||
REC Limited
RECLTD.BO
IN
|
₹344.45 4.17 USD |
-1.12
|
₹907.01B 10.97B USD | ₹21.50K 260.13 USD | ₹343.00 4.15 USD | ₹349.00 4.22 USD | ₹907.01B 10.97B USD | 5.57 | ₹61.80 0.75 USD | ||
|
BDO Unibank
BDOUY
US
|
$20.50 — |
+1.84
|
$10.94B — | $4.20K — | $19.94 — | $20.21 — | $10.94B — | 7.94 | $2.58 — | ||
|
REC Limited
RECLTD.NS
IN
|
₹343.30 4.15 USD |
-1.58
|
₹903.99B 10.94B USD | ₹668.82K 8.09K USD | ₹342.00 4.14 USD | ₹349.55 4.23 USD | ₹903.99B 10.94B USD | 5.55 | ₹61.79 0.75 USD | ||
|
Sanlam
SLLDY
US
|
$10.41 — |
+1.66
|
$10.88B — | $6.11K — | $10.25 — | $10.34 — | $10.88B — | 11.43 | $0.91 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹341.85 4.14 USD |
-0.25
|
₹896.28B 10.84B USD | ₹222.87K 2.7K USD | ₹338.40 4.09 USD | ₹343.65 4.16 USD | ₹896.28B 10.84B USD | 23.97 | ₹14.26 0.17 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €681.00K 786.1K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Stifel Financial
SF
US
|
$70.46 — |
-1.32
|
$10.81B — | $925.65K — | $70.17 — | $72.14 — | $10.81B — | 13.73 | $5.13 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.70 3.6 USD |
+4.27
|
TRY 344.10B 10.81B USD | TRY 2.41M 75.75K USD | TRY 105.30 3.31 USD | TRY 114.70 3.6 USD | TRY 344.10B 10.81B USD | 197.75 | TRY 0.58 0.02 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.10 2.08 USD |
-1.56
|
TRY 343.72B 10.79B USD | TRY 99.31M 3.12M USD | TRY 65.60 2.06 USD | TRY 67.45 2.12 USD | TRY 343.72B 10.79B USD | 5.48 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.73 0.43 USD |
-0.72
|
TRY 343.25B 10.78B USD | TRY 284.07M 8.92M USD | TRY 13.49 0.42 USD | TRY 13.93 0.44 USD | TRY 343.25B 10.78B USD | 4.50 | TRY 3.05 0.1 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,968 20.04 USD |
-0.15
|
¥2T 10.63B USD | ¥759K 5.12K USD | ¥2,910 19.64 USD | ¥2,979 20.11 USD | ¥2T 10.63B USD | 17.70 | ¥168 1.13 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.51 0.96 USD |
-1.83
|
HK$82.12B 10.5B USD | HK$5.57M 712.39K USD | HK$7.48 0.96 USD | HK$7.72 0.99 USD | HK$82.12B 10.5B USD | 6.31 | HK$1.19 0.15 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,732.20 20.96 USD |
-2.56
|
₹864.55B 10.46B USD | ₹556.30K 6.73K USD | ₹1,728.00 20.91 USD | ₹1,790.00 21.66 USD | ₹864.55B 10.46B USD | 31.32 | ₹55.29 0.67 USD | ||
|
Wintrust Financial
WTFC
US
|
$154.63 — |
-0.37
|
$10.43B — | $478.68K — | $154.33 — | $156.96 — | $10.43B — | 12.95 | $11.94 — | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.33 37.35 USD |
-0.22
|
CA$13.90B 10.31B USD | CA$779.41K 578.37K USD | CA$50.00 37.1 USD | CA$50.78 37.68 USD | CA$13.90B 10.31B USD | 26.35 | CA$1.91 1.42 USD | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.00 — |
+3.05
|
$10.31B — | $2.91K — | $26.41 — | $27.43 — | $10.31B — | 7.62 | $3.54 — | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.24 1.42 USD |
-3
|
TRY 325.04B 10.21B USD | TRY 52.99M 1.66M USD | TRY 44.56 1.4 USD | TRY 47.16 1.48 USD | TRY 325.04B 10.21B USD | 10.74 | TRY 4.21 0.13 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.80 4.39 USD |
-2.69
|
€8.77B 10.12B USD | €6.26M 7.22M USD | €3.80 4.39 USD | €3.88 4.48 USD | €8.77B 10.12B USD | 10.27 | €0.37 0.43 USD | ||
Popular
BPOP
US
|
$156.15 — |
+0.1
|
$10.08B — | $532.32K — | $155.69 — | $159.95 — | $10.08B — | 11.54 | $13.53 — | ||
UMB Financial
UMBF
US
|
$131.96 — |
+0.11
|
$10.03B — | $533.07K — | $131.31 — | $133.31 — | $10.03B — | 11.53 | $11.44 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.75 6.6 USD |
-1.47
|
SAR 37.13B 9.9B USD | SAR 1.89M 504.57K USD | SAR 24.66 6.58 USD | SAR 25.38 6.77 USD | SAR 37.13B 9.9B USD | 12.31 | SAR 2.01 0.54 USD | ||
StoneX
SNEX
US
|
$124.70 — |
+2.14
|
$9.88B — | $722.79K — | $120.00 — | $125.93 — | $9.88B — | 21.83 | $5.71 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.58 0.99 USD |
-3.07
|
TRY 313.14B 9.83B USD | TRY 30.37M 953.69K USD | TRY 31.40 0.99 USD | TRY 32.72 1.03 USD | TRY 313.14B 9.83B USD | 4.10 | TRY 7.69 0.24 USD | ||
Alpha Bank S.A.
ALBKY
US
|
$1.05 — |
0
|
$9.70B — | $12.25K — | $1.07 — | $1.14 — | $9.70B — | 9.54 | $0.11 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$65.82 — |
+1.53
|
$9.68B — | $2.41M — | $64.71 — | $66.61 — | $9.68B — | 10.22 | $6.44 — | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹73.73 0.89 USD |
-1.53
|
₹792.77B 9.59B USD | ₹55.92K 676.59 USD | ₹73.39 0.89 USD | ₹74.52 0.9 USD | ₹792.77B 9.59B USD | 8.53 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹73.58 0.89 USD |
-1.8
|
₹791.16B 9.57B USD | ₹982.43K 11.89K USD | ₹73.30 0.89 USD | ₹74.50 0.9 USD | ₹791.16B 9.57B USD | 8.51 | ₹8.64 0.1 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.56 0.84 USD |
-0.46
|
HK$74.50B 9.53B USD | HK$1.82M 232.2K USD | HK$6.52 0.83 USD | HK$6.61 0.85 USD | HK$74.50B 9.53B USD | 5.37 | HK$1.22 0.16 USD | ||
SouthState Bank
SSB
US
|
$96.67 — |
+1.06
|
$9.44B — | $776.67K — | $95.52 — | $97.20 — | $9.44B — | 10.30 | $9.38 — | ||
Old National Bancorp
ONB
US
|
$24.37 — |
+0.37
|
$9.42B — | $3.82M — | $24.27 — | $24.70 — | $9.42B — | 12.56 | $1.94 — | ||
|
Houlihan Lokey
HLI
US
|
$135.96 — |
-3.6
|
$9.39B — | $492.87K — | $135.89 — | $142.64 — | $9.39B — | 21.89 | $6.21 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
Old Republic
ORI
US
|
$38.40 — |
+1.37
|
$9.35B — | $887.02K — | $38.05 — | $38.56 — | $9.35B — | 9.45 | $4.06 — | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.66 2.02 USD |
-0.94
|
CN¥62.98B 9.29B USD | CN¥16.56M 2.44M USD | CN¥13.63 2.01 USD | CN¥13.94 2.06 USD | CN¥62.98B 9.29B USD | 17.07 | CN¥0.80 0.12 USD | ||
FirstCash
FCFS
US
|
$211.73 — |
-7.68
|
$9.28B — | $995.29K — | $206.75 — | $230.38 — | $9.28B — | 26.53 | $7.98 — | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.16 2.58 USD |
-2.7
|
HK$72.46B 9.26B USD | HK$4.28M 547.12K USD | HK$20.12 2.57 USD | HK$21.02 2.69 USD | HK$72.46B 9.26B USD | 2.78 | HK$7.25 0.93 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹310.10 3.75 USD |
-0.32
|
₹764.40B 9.25B USD | ₹557.40K 6.74K USD | ₹307.65 3.72 USD | ₹311.25 3.77 USD | ₹764.40B 9.25B USD | 17.74 | ₹17.48 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹310.40 3.76 USD |
-0.14
|
₹763.96B 9.24B USD | ₹29.10K 352.04 USD | ₹307.65 3.72 USD | ₹311.10 3.76 USD | ₹763.96B 9.24B USD | 18.82 | ₹16.49 0.2 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.80 1.09 USD |
-2.08
|
TRY 293.96B 9.23B USD | TRY 120.22M 3.78M USD | TRY 34.58 1.09 USD | TRY 35.70 1.12 USD | TRY 293.96B 9.23B USD | 6.22 | TRY 5.59 0.18 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$5.18 0.66 USD |
-3
|
HK$71.95B 9.2B USD | HK$3.03M 386.97K USD | HK$5.15 0.66 USD | HK$5.36 0.69 USD | HK$71.95B 9.2B USD | 3.92 | HK$1.32 0.17 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.00 4.47 USD |
+0.48
|
MYR 43.06B 9.16B USD | MYR 115.80K 24.62K USD | MYR 20.88 4.44 USD | MYR 21.08 4.48 USD | MYR 43.06B 9.16B USD | 9.90 | MYR 2.12 0.45 USD | ||
Ryan Specialty
RYAN
US
|
$34.67 — |
+3.99
|
$9.15B — | $4.18M — | $32.69 — | $35.36 — | $9.15B — | 42.28 | $0.82 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 170.00 4.78 USD |
+0.59
|
THB 324.50B 9.13B USD | THB 935.11K 26.31K USD | THB 169.00 4.76 USD | THB 170.50 4.8 USD | THB 324.50B 9.13B USD | 7.31 | THB 23.25 0.65 USD | ||
|
Riot Platforms
RIOT
US
|
$24.08 — |
-4.8
|
$9.11B — | $16.83M — | $23.66 — | $25.68 — | $9.11B — | 0 | -$2.49 — | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€214.60 247.72 USD |
+0.75
|
€7.88B 9.09B USD | €16.54K 19.09K USD | €213.00 245.87 USD | €216.40 249.8 USD | €7.88B 9.09B USD | 65.82 | €3.26 3.76 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€61.50 70.99 USD |
+1.82
|
€7.87B 9.09B USD | €50.44K 58.23K USD | €60.80 70.18 USD | €61.50 70.99 USD | €7.87B 9.09B USD | 9.52 | €6.46 7.46 USD | ||
FactSet Research Systems
FDS
US
|
$249.08 — |
+1.22
|
$9.07B — | $603.20K — | $238.30 — | $249.19 — | $9.07B — | 16.02 | $15.54 — | ||
Cullen/Frost Bankers
CFR
US
|
$144.50 — |
+0.56
|
$9.07B — | $855.49K — | $143.43 — | $145.76 — | $9.07B — | 14.07 | $10.27 — | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€60.90 70.3 USD |
+1
|
€7.80B 9B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 9.17 | €6.64 7.66 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.94 3.27 USD |
+1.96
|
A$13.59B 9B USD | A$1.70M 1.12M USD | A$4.84 3.2 USD | A$4.95 3.28 USD | A$13.59B 9B USD | 29.02 | A$0.17 0.11 USD | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.56 0.33 USD |
+0.39
|
HK$70.31B 8.99B USD | HK$2.08M 265.31K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$70.31B 8.99B USD | 5.01 | HK$0.51 0.07 USD | ||
|
Bitmine Immersion
BMNR
US
|
$15.64 — |
-3.46
|
$8.91B — | $26.54M — | $15.53 — | $16.42 — | $8.91B — | 0 | -$7.44 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.57 — |
-0.4
|
$8.91B — | $394.95K — | $81.28 — | $83.64 — | $8.91B — | 9.49 | $8.59 — | ||
|
Affiliated Managers
AMG
US
|
$335.34 — |
-1.98
|
$8.86B — | $242.32K — | $334.60 — | $346.79 — | $8.86B — | 13.75 | $24.38 — | ||
|
Columbia Banking System
COLB
US
|
$30.32 — |
+0.56
|
$8.78B — | $2.58M — | $30.15 — | $30.70 — | $8.78B — | 11.89 | $2.55 — | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.84 3.28 USD |
+0.82
|
€7.55B 8.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.71B USD | 31.58 | €0.09 0.1 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹959.20 11.6 USD |
-1.97
|
₹717.83B 8.68B USD | ₹1.74M 21.06K USD | ₹956.65 11.57 USD | ₹981.90 11.88 USD | ₹717.83B 8.68B USD | 27.39 | ₹35.01 0.42 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,370 9.25 USD |
-0.4
|
¥1T 8.68B USD | ¥1M 8.95K USD | ¥1,348 9.1 USD | ¥1,380 9.32 USD | ¥1T 8.68B USD | 15.39 | ¥89 0.6 USD | ||
Primerica
PRI
US
|
$276.45 — |
+1.71
|
$8.62B — | $141.74K — | $272.37 — | $278.19 — | $8.62B — | 11.60 | $23.83 — | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.62 0.27 USD |
+0.09
|
₹709.95B 8.59B USD | ₹12.64M 152.91K USD | ₹22.41 0.27 USD | ₹22.69 0.27 USD | ₹709.95B 8.59B USD | 20.19 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹22.59 0.27 USD |
-0.04
|
₹709.01B 8.58B USD | ₹655.18K 7.93K USD | ₹22.41 0.27 USD | ₹22.59 0.27 USD | ₹709.01B 8.58B USD | 20.16 | ₹1.12 0.01 USD | ||
Freedom
FRHC
US
|
$139.01 — |
-2.01
|
$8.52B — | $175.86K — | $139.01 — | $143.63 — | $8.52B — | 56.50 | $2.46 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,743.80 33.2 USD |
-2.87
|
₹698.34B 8.45B USD | ₹2.38M 28.76K USD | ₹2,732.40 33.06 USD | ₹2,830.00 34.24 USD | ₹698.34B 8.45B USD | 52.50 | ₹52.26 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,509.00 18.26 USD |
-0.04
|
₹697.22B 8.44B USD | ₹137.45K 1.66K USD | ₹1,490.50 18.03 USD | ₹1,531.60 18.53 USD | ₹697.22B 8.44B USD | 103.07 | ₹14.64 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||