結果ページ7 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.87 USD |
+0.99
|
€12.08B 13.2B USD | €1.43M 1.56M USD | €0.79 0.87 USD | €0.80 0.87 USD | €12.08B 13.2B USD | 26.63 | €0.03 0.03 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.42 63.86 USD |
+0.59
|
€12.07B 13.2B USD | €58.46K 63.9K USD | €58.36 63.8 USD | €58.60 64.06 USD | €12.07B 13.2B USD | 12.78 | €4.57 5 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 197.50 50.2 USD |
+1.75
|
PLN 51.84B 13.18B USD | PLN 166.45K 42.31K USD | PLN 193.30 49.13 USD | PLN 197.50 50.2 USD | PLN 51.84B 13.18B USD | 7.62 | PLN 25.91 6.59 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.70 — |
+4.62
|
$13.17B — | $30.46K — | $7.63 — | $7.71 — | $13.17B — | 15.09 | $0.51 — | |
| Admiral Group plc AMIGY | $43.52 — |
-0.39
|
$13.01B — | $400.00 — | $43.19 — | $43.64 — | $13.01B — | 12.12 | $3.59 — | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.10 1.67 USD |
+0.08
|
HK$101.61B 12.99B USD | HK$5.12M 654.5K USD | HK$13.02 1.66 USD | HK$13.24 1.69 USD | HK$101.61B 12.99B USD | 11.90 | HK$1.10 0.14 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.40 0.9 USD |
-0.18
|
NT$408.38B 12.98B USD | NT$12.40M 393.88K USD | NT$28.40 0.9 USD | NT$28.85 0.92 USD | NT$408.38B 12.98B USD | 15.95 | NT$1.78 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.25 0.93 USD |
-1.85
|
NT$407.07B 12.93B USD | NT$17.04M 541.44K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$407.07B 12.93B USD | 17.30 | NT$1.69 0.05 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.80 0.87 USD |
+0.63
|
€11.83B 12.93B USD | €13.07M 14.28M USD | €0.79 0.87 USD | €0.80 0.87 USD | €11.83B 12.93B USD | 13.31 | €0.06 0.07 USD | |
| National Bank of Greece S.A. ETE.AT | €12.97 14.17 USD |
+1.69
|
€11.80B 12.89B USD | €374.28K 409.14K USD | €12.71 13.89 USD | €12.98 14.19 USD | €11.80B 12.89B USD | 11.17 | €1.16 1.27 USD | |
| Equitable EQH | $44.89 — |
+0.63
|
$12.86B — | $2.02M — | $44.35 — | $45.10 — | $12.86B — | 0 | -$2.67 — | |
| Arab National Bank 1080.SR | SAR 22.73 6.06 USD |
-0.44
|
SAR 47.91B 12.78B USD | SAR 500.29K 133.46K USD | SAR 22.71 6.06 USD | SAR 22.95 6.12 USD | SAR 47.91B 12.78B USD | 8.87 | SAR 2.56 0.68 USD | |
| Unum UNM | $76.33 — |
-1.29
|
$12.77B — | $728.44K — | $76.27 — | $77.80 — | $12.77B — | 14.76 | $5.17 — | |
| Houlihan Lokey HLI | $182.25 — |
+0.45
|
$12.77B — | $205.98K — | $180.17 — | $182.78 — | $12.77B — | 29.39 | $6.20 — | |
| Galaxy Digital Inc. GLXY.TO | CA$43.08 31.97 USD |
-3.28
|
CA$16.84B 12.5B USD | CA$739.22K 548.54K USD | CA$42.65 31.65 USD | CA$44.00 32.65 USD | CA$16.84B 12.5B USD | 35.31 | CA$1.22 0.91 USD | |
| BB Seguridade Participações BBSEY | $6.35 — |
-1.55
|
$12.50B — | $33.08K — | $6.36 — | $6.42 — | $12.50B — | 7.21 | $0.88 — | |
| Stifel Financial SF | $122.49 — |
+0.52
|
$12.47B — | $1.21M — | $121.90 — | $123.48 — | $12.47B — | 21.67 | $5.65 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,796 12.13 USD |
+0.28
|
¥2T 12.47B USD | ¥2M 13.9K USD | ¥1,776 11.99 USD | ¥1,799 12.14 USD | ¥2T 12.47B USD | 29.40 | ¥61 0.41 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.96 5.27 USD |
0
|
A$18.83B 12.46B USD | A$2.90M 1.92M USD | A$7.88 5.22 USD | A$8.02 5.31 USD | A$18.83B 12.46B USD | 13.96 | A$0.57 0.38 USD | |
| CNA Financial CNA | $46.02 — |
+1.5
|
$12.46B — | $278.70K — | $45.43 — | $46.03 — | $12.46B — | 12.57 | $3.66 — | |
| Helvetia Holding AG HELN.SW | CHF 206.00 234.38 USD |
+0.39
|
CHF 10.90B 12.4B USD | CHF 12.43K 14.14K USD | CHF 205.20 233.47 USD | CHF 206.80 235.29 USD | CHF 10.90B 12.4B USD | 20.19 | CHF 10.20 11.61 USD | |
| Federal National Mortgage Association FNMA | $10.66 — |
-4.14
|
$12.35B — | $1.37M — | $10.60 — | $11.16 — | $12.35B — | 0 | $0.00 — | |
| Arch Capital Group Ltd. ACGLO | $21.16 — |
+0.14
|
$12.34B — | $8.95K — | $21.14 — | $21.25 — | $12.34B — | 4.51 | $4.69 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 516.00 50.37 USD |
0
|
SEK 126.23B 12.32B USD | SEK 19.57K 1.91K USD | SEK 513.50 50.12 USD | SEK 518.00 50.56 USD | SEK 126.23B 12.32B USD | 17.60 | SEK 29.31 2.86 USD | |
| RenaissanceRe RNR | $266.77 — |
-0.31
|
$12.30B — | $286.47K — | $265.57 — | $269.82 — | $12.30B — | 7.44 | $35.83 — | |
| Raiffeisen Bank International AG RAIFY | $9.30 — |
-2.11
|
$12.27B — | $10.00 — | $9.23 — | $9.23 — | $12.27B — | 15.24 | $0.61 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | €54.00 59.03 USD |
+0.93
|
€11.20B 12.25B USD | €7.73K 8.44K USD | €53.85 58.87 USD | €54.45 59.52 USD | €11.20B 12.25B USD | 13.36 | €4.04 4.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.72 35.77 USD |
+1.27
|
€11.20B 12.24B USD | €3.30K 3.61K USD | €32.22 35.22 USD | €33.00 36.07 USD | €11.20B 12.24B USD | 3.54 | €9.23 10.09 USD | |
| Reinsurance Group of America, Incorporated RGA | $185.90 — |
-0.4
|
$12.22B — | $248.64K — | $185.77 — | $188.49 — | $12.22B — | 14.32 | $12.98 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,028.60 24.54 USD |
+1.63
|
₹1.01T 12.22B USD | ₹457.79K 5.54K USD | ₹1,996.70 24.16 USD | ₹2,039.00 24.67 USD | ₹1.01T 12.22B USD | 36.29 | ₹55.89 0.68 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,258 8.49 USD |
+1
|
¥2T 12.19B USD | ¥3M 18.69K USD | ¥1,248 8.43 USD | ¥1,258 8.49 USD | ¥2T 12.19B USD | 13.37 | ¥94 0.63 USD | |
| ageas SA/NV AGS.BR | €58.40 63.84 USD |
+0.69
|
€11.14B 12.17B USD | €26.58K 29.06K USD | €58.05 63.46 USD | €58.60 64.06 USD | €11.14B 12.17B USD | 9.34 | €6.25 6.83 USD | |
| Ally Financial ALLY | $39.47 — |
+0.51
|
$12.16B — | $1.79M — | $38.85 — | $39.73 — | $12.16B — | 23.63 | $1.67 — | |
| Orient Securities Company Limited 3958.HK | HK$7.26 0.93 USD |
-0.27
|
HK$94.89B 12.13B USD | HK$6.60M 843.28K USD | HK$7.17 0.92 USD | HK$7.34 0.94 USD | HK$94.89B 12.13B USD | 11.34 | HK$0.64 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 15.97M 449.42K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 15.99M 449.79K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| Aegon AEG | $7.74 — |
+1.18
|
$12.12B — | $4.57M — | $7.72 — | $7.77 — | $12.12B — | 8.59 | $0.90 — | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.11 USD |
+0.28
|
THB 430.03B 12.1B USD | THB 5.91M 166.39K USD | THB 180.50 5.08 USD | THB 182.00 5.12 USD | THB 430.03B 12.1B USD | 9.03 | THB 20.09 0.57 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.65 9.45 USD |
+2.58
|
€11.04B 12.06B USD | €761.16K 832.06K USD | €8.43 9.22 USD | €8.67 9.48 USD | €11.04B 12.06B USD | 0 | -€5.45 -5.9 USD | |
| Evercore EVR | $311.83 — |
+0.87
|
$12.06B — | $141.69K — | $307.51 — | $313.79 — | $12.06B — | 24.80 | $12.57 — | |
| ageas SA/NV 0Q99.IL | €58.45 63.89 USD |
+0.86
|
€11.00B 12.02B USD | €2.08K 2.27K USD | €58.00 63.4 USD | €58.60 64.06 USD | €11.00B 12.02B USD | 11.78 | €4.96 5.42 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.66 1.48 USD |
-0.84
|
CN¥86.42B 12.02B USD | CN¥52.13M 7.25M USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥86.42B 12.02B USD | 18.06 | CN¥0.59 0.08 USD | |
| Japan Exchange JPXGY | $11.65 — |
+0.43
|
$11.98B — | $1.46K — | $11.65 — | $11.82 — | $11.98B — | 29.12 | $0.40 — | |
| Daiwa Securities Group Inc. 8601.T | ¥1,278 8.62 USD |
+1.03
|
¥2T 11.97B USD | ¥4M 26.21K USD | ¥1,260 8.5 USD | ¥1,280 8.64 USD | ¥2T 11.97B USD | 11.72 | ¥109 0.74 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.00 0.76 USD |
0
|
NT$376.34B 11.96B USD | NT$13.20M 419.31K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$376.34B 11.96B USD | 19.51 | NT$1.23 0.04 USD | |
| REC Limited RECLTD.NS | ₹362.25 4.38 USD |
+0.06
|
₹988.00B 11.95B USD | ₹8.85M 107.05K USD | ₹361.50 4.37 USD | ₹367.70 4.45 USD | ₹988.00B 11.95B USD | 5.53 | ₹65.46 0.79 USD | |
| Franklin Resources BEN | $22.82 — |
+1.33
|
$11.89B — | $3.99M — | $22.52 — | $22.96 — | $11.89B — | 25.07 | $0.91 — | |
| American Financial AFG | $142.37 — |
+0.08
|
$11.87B — | $260.33K — | $141.43 — | $143.64 — | $11.87B — | 14.95 | $9.52 — | |
| Raiffeisen Bank International AG RBI.VI | €32.70 35.75 USD |
+1.68
|
€10.80B 11.8B USD | €104.50K 114.23K USD | €32.04 35.02 USD | €33.10 36.18 USD | €10.80B 11.8B USD | 15.64 | €2.09 2.28 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.49 — |
+0.47
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.95 | $0.71 — | |
| Bank Albilad 1140.SR | SAR 28.56 7.62 USD |
-0.76
|
SAR 44.15B 11.78B USD | SAR 950.45K 253.56K USD | SAR 28.40 7.58 USD | SAR 28.80 7.68 USD | SAR 44.15B 11.78B USD | 14.06 | SAR 2.03 0.54 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.09 4.56 USD |
-0.64
|
SAR 43.89B 11.71B USD | SAR 969.24K 258.57K USD | SAR 17.09 4.56 USD | SAR 17.26 4.6 USD | SAR 43.89B 11.71B USD | 8.80 | SAR 1.94 0.52 USD | |
| Jefferies Financial JEF | $56.29 — |
+0.86
|
$11.61B — | $1.23M — | $55.73 — | $56.47 — | $11.61B — | 19.54 | $2.88 — | |
| Aegon Ltd. AGN.AS | €6.74 7.37 USD |
+0.45
|
€10.55B 11.53B USD | €790.23K 863.82K USD | €6.73 7.35 USD | €6.78 7.41 USD | €10.55B 11.53B USD | 8.63 | €0.78 0.85 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.66 0.34 USD |
+1.14
|
HK$89.51B 11.44B USD | HK$11.18M 1.43M USD | HK$2.63 0.34 USD | HK$2.66 0.34 USD | HK$89.51B 11.44B USD | 4.75 | HK$0.56 0.07 USD | |
| mBank S.A. MBK.WA | PLN 1,058.00 268.92 USD |
+0.76
|
PLN 44.99B 11.44B USD | PLN 6.95K 1.77K USD | PLN 1,032.00 262.31 USD | PLN 1,069.00 271.71 USD | PLN 44.99B 11.44B USD | 12.90 | PLN 82.01 20.84 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
-1.82
|
THB 404.64B 11.39B USD | THB 35.24M 991.48K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 404.64B 11.39B USD | 8.73 | THB 3.09 0.09 USD | |
| Assurant AIZ | $225.52 — |
-0.26
|
$11.29B — | $148.16K — | $224.28 — | $228.16 — | $11.29B — | 13.73 | $16.42 — | |
| Sanlam SLLDY | $10.80 — |
0
|
$11.27B — | $1.05K — | $10.74 — | $10.80 — | $11.27B — | 9.90 | $1.09 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
0
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
+0.19
|
NT$353.51B 11.23B USD | NT$17.96M 570.59K USD | NT$26.85 0.85 USD | NT$27.00 0.86 USD | NT$353.51B 11.23B USD | 15.66 | NT$1.72 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥80.79B 11.23B USD | CN¥170.41M 23.69M USD | CN¥3.08 0.43 USD | CN¥3.12 0.43 USD | CN¥80.79B 11.23B USD | 6.05 | CN¥0.51 0.07 USD | |
| BDO Unibank BDOUY | $21.05 — |
-4.45
|
$11.23B — | $4.56K — | $20.85 — | $21.15 — | $11.23B — | 7.82 | $2.69 — | |
| XP Inc. XPBR31.SA | R$104.20 21.12 USD |
+3.94
|
R$55.20B 11.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.20B 11.19B USD | 11.43 | R$9.11 1.85 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$162.77 120.79 USD |
+0.79
|
CA$15.00B 11.13B USD | CA$163.71K 121.48K USD | CA$161.17 119.59 USD | CA$163.03 120.98 USD | CA$15.00B 11.13B USD | 15.19 | CA$10.71 7.95 USD | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
0
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| Baloise Holding AG 0QQ3.IL | CHF 208.01 236.67 USD |
+0.83
|
CHF 9.77B 11.12B USD | CHF 166.00 188.87 USD | CHF 205.60 233.93 USD | CHF 209.00 237.8 USD | CHF 9.77B 11.12B USD | 17.64 | CHF 11.79 13.41 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹632.95 7.66 USD |
+1.32
|
₹915.73B 11.08B USD | ₹2.49M 30.11K USD | ₹626.10 7.57 USD | ₹635.30 7.69 USD | ₹915.73B 11.08B USD | 70.32 | ₹9.00 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.74 0.86 USD |
+2.9
|
HK$86.30B 11.03B USD | HK$12.20M 1.56M USD | HK$6.54 0.84 USD | HK$6.82 0.87 USD | HK$86.30B 11.03B USD | 6.07 | HK$1.11 0.14 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,301 22.28 USD |
+1.6
|
¥2T 11.02B USD | ¥2M 11.21K USD | ¥3,251 21.95 USD | ¥3,305 22.31 USD | ¥2T 11.02B USD | 13.65 | ¥242 1.63 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.06 0.14 USD |
0
|
HK$85.06B 10.88B USD | HK$35.43M 4.53M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$85.06B 10.88B USD | 8.15 | HK$0.13 0.02 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.52 0.39 USD |
+2.62
|
TRY 345.73B 10.86B USD | TRY 217.00M 6.81M USD | TRY 12.21 0.38 USD | TRY 12.55 0.39 USD | TRY 345.73B 10.86B USD | 0 | -TRY 7.15 -0.2 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.35 81.27 USD |
+1.71
|
€9.91B 10.83B USD | €489.00 534.54 USD | €74.00 80.89 USD | €74.35 81.27 USD | €9.91B 10.83B USD | 0 | -€0.86 -0.9 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.57 1.22 USD |
-0.42
|
HK$84.65B 10.82B USD | HK$2.08M 266.11K USD | HK$9.54 1.22 USD | HK$9.71 1.24 USD | HK$84.65B 10.82B USD | 11.96 | HK$0.80 0.1 USD | |
| T&D TDHOY | $10.94 — |
+3.6
|
$10.82B — | $1.00 — | $10.32 — | $10.32 — | $10.82B — | 14.02 | $0.78 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.07 0.98 USD |
+1.29
|
CN¥77.80B 10.82B USD | CN¥78.68M 10.94M USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥77.80B 10.82B USD | 6.93 | CN¥1.02 0.14 USD | |
| BAWAG Group AG 0RVE.IL | €115.70 126.48 USD |
+1.67
|
€9.90B 10.82B USD | €7.17K 7.84K USD | €114.70 125.38 USD | €116.00 126.8 USD | €9.90B 10.82B USD | 27.22 | €4.25 4.65 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.23 11.41 USD |
+0.2
|
SGD 14.42B 10.81B USD | SGD 31.40K 23.53K USD | SGD 15.20 11.39 USD | SGD 15.28 11.45 USD | SGD 14.42B 10.81B USD | 7.21 | SGD 2.11 1.58 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.25 2.54 USD |
-0.49
|
CN¥77.46B 10.77B USD | CN¥23.02M 3.2M USD | CN¥18.20 2.53 USD | CN¥18.41 2.56 USD | CN¥77.46B 10.77B USD | 25.00 | CN¥0.73 0.1 USD | |
| Baloise Holding AG BALN.SW | CHF 208.20 236.89 USD |
+0.87
|
CHF 9.44B 10.74B USD | CHF 11.01K 12.53K USD | CHF 207.40 235.98 USD | CHF 209.00 237.8 USD | CHF 9.44B 10.74B USD | 21.46 | CHF 9.70 11.04 USD | |
| iA Financial IAFNF | $115.52 — |
0
|
$10.69B — | $300.00 — | $115.04 — | $115.52 — | $10.69B — | 15.12 | $7.64 — | |
| First Horizon FHN | $21.69 — |
-0.6
|
$10.68B — | $5.93M — | $21.58 — | $21.94 — | $10.68B — | 13.06 | $1.66 — | |
| Invesco IVZ | $23.88 — |
+1.02
|
$10.63B — | $3.43M — | $23.63 — | $24.26 — | $10.63B — | 16.24 | $1.47 — | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
-1.82
|
THB 377.35B 10.62B USD | THB 35.24M 991.53K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 377.35B 10.62B USD | 8.73 | THB 3.09 0.09 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $26.00 — |
+4
|
$10.56B — | $1.00K — | $24.80 — | $26.00 — | $10.56B — | 382.35 | $0.07 — | |
| Globe Life GL | $132.31 — |
-0.35
|
$10.53B — | $289.71K — | $132.25 — | $133.93 — | $10.53B — | 9.60 | $13.77 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.08 — |
+2.59
|
$10.52B — | $400.00 — | $12.75 — | $12.75 — | $10.52B — | 192.35 | $0.07 — | |
| TMX Group Limited X.TO | CA$50.55 37.51 USD |
+0.5
|
CA$14.06B 10.43B USD | CA$172.40K 127.93K USD | CA$50.07 37.15 USD | CA$50.71 37.63 USD | CA$14.06B 10.43B USD | 30.63 | CA$1.65 1.22 USD | |
| XP XP | $19.80 — |
+4.65
|
$10.43B — | $12.66M — | $19.33 — | $20.20 — | $10.43B — | 11.51 | $1.72 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.27 — |
-2.05
|
$10.43B — | $16.12K — | $15.27 — | $15.78 — | $10.43B — | 224.55 | $0.07 — | |
| Old Republic ORI | $42.13 — |
+1.79
|
$10.43B — | $878.81K — | $41.32 — | $42.23 — | $10.43B — | 12.61 | $3.34 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹329.60 3.99 USD |
+0.08
|
₹861.15B 10.42B USD | ₹2.26M 27.3K USD | ₹327.90 3.97 USD | ₹333.10 4.03 USD | ₹861.15B 10.42B USD | 26.62 | ₹12.38 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹329.50 3.99 USD |
+0.05
|
₹860.89B 10.42B USD | ₹123.01K 1.49K USD | ₹328.00 3.97 USD | ₹333.05 4.03 USD | ₹860.89B 10.42B USD | 26.61 | ₹12.38 0.15 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | €74.40 81.33 USD |
+0.54
|
€9.32B 10.19B USD | €9.55K 10.44K USD | €73.90 80.78 USD | €74.40 81.33 USD | €9.32B 10.19B USD | 73.66 | €1.01 1.1 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.53 — |
0
|
$10.19B — | $800.00 — | $13.47 — | $13.70 — | $10.19B — | 198.97 | $0.07 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹869.80 10.52 USD |
+0.74
|
₹841.79B 10.18B USD | ₹1.19M 14.46K USD | ₹864.05 10.45 USD | ₹874.95 10.59 USD | ₹841.79B 10.18B USD | 43.05 | ₹20.20 0.24 USD | |
| FactSet Research Systems FDS | $271.56 — |
+2.44
|
$10.16B — | $604.99K — | $266.22 — | $274.00 — | $10.16B — | 17.45 | $15.56 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.14 2.38 USD |
+0.06
|
CN¥72.65B 10.1B USD | CN¥38.93M 5.41M USD | CN¥17.13 2.38 USD | CN¥17.31 2.41 USD | CN¥72.65B 10.1B USD | 5.56 | CN¥3.08 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||