結果ページ7 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasikornbank Public Company Limited KPCPY | $22.37 — |
-2.61
|
$13.25B — | $2.73K — | $22.00 — | $23.35 — | $13.25B — | 9.02 | $2.48 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 60.30 15.33 USD |
-1.47
|
PLN 52.07B 13.23B USD | PLN 151.48K 38.5K USD | PLN 60.14 15.29 USD | PLN 60.84 15.46 USD | PLN 52.07B 13.23B USD | 8.49 | PLN 7.10 1.8 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.34 63.77 USD |
-1.22
|
€12.05B 13.18B USD | €14.93K 16.32K USD | €58.26 63.69 USD | €58.90 64.39 USD | €12.05B 13.18B USD | 12.76 | €4.57 5 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.33 6.76 USD |
+0.12
|
R$64.70B 13.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.70B 13.11B USD | 7.18 | R$4.64 0.94 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
-5.3
|
CLP 13T 13.01B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.01B USD | 11.97 | CLP 6 0.005 USD | |
| Equitable EQH | $45.15 — |
-0.77
|
$12.94B — | $2.37M — | $44.96 — | $45.83 — | $12.94B — | 0 | -$2.67 — | |
| Unum UNM | $77.00 — |
-0.44
|
$12.88B — | $968.11K — | $76.71 — | $78.00 — | $12.88B — | 14.89 | $5.17 — | |
| Raiffeisen Bank International AG RAIFY | $9.73 — |
+2.39
|
$12.84B — | $155.00 — | $9.70 — | $9.70 — | $12.84B — | 15.95 | $0.61 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.00 0.92 USD |
-0.68
|
NT$403.59B 12.82B USD | NT$8.86M 281.47K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$403.59B 12.82B USD | 17.15 | NT$1.69 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.05 0.89 USD |
-0.88
|
NT$403.34B 12.82B USD | NT$15.72M 499.54K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$403.34B 12.82B USD | 15.84 | NT$1.77 0.06 USD | |
| National Bank of Greece S.A. ETE.AT | €12.95 14.15 USD |
-1.78
|
€11.72B 12.81B USD | €79.05K 86.41K USD | €12.91 14.11 USD | €13.02 14.23 USD | €11.72B 12.81B USD | 11.15 | €1.16 1.27 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 493.00 125.31 USD |
-1.64
|
PLN 50.38B 12.81B USD | PLN 4.95K 1.26K USD | PLN 492.00 125.05 USD | PLN 500.80 127.29 USD | PLN 50.38B 12.81B USD | 8.73 | PLN 56.46 14.35 USD | |
| CSC Financial Co., Ltd. 6066.HK | HK$12.91 1.65 USD |
-2.57
|
HK$100.14B 12.8B USD | HK$4.31M 551.48K USD | HK$12.89 1.65 USD | HK$13.16 1.68 USD | HK$100.14B 12.8B USD | 11.73 | HK$1.10 0.14 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 191.40 48.65 USD |
-1.47
|
PLN 50.24B 12.77B USD | PLN 40.67K 10.34K USD | PLN 190.40 48.39 USD | PLN 193.25 49.12 USD | PLN 50.24B 12.77B USD | 7.38 | PLN 25.91 6.59 USD | |
| Arab National Bank 1080.SR | SAR 22.41 5.98 USD |
-1.28
|
SAR 47.50B 12.67B USD | SAR 985.97K 263.03K USD | SAR 22.41 5.98 USD | SAR 22.73 6.06 USD | SAR 47.50B 12.67B USD | 8.75 | SAR 2.56 0.68 USD | |
| Houlihan Lokey HLI | $180.34 — |
-2.25
|
$12.64B — | $421.31K — | $177.92 — | $184.00 — | $12.64B — | 29.08 | $6.20 — | |
| Raiffeisen Bank International AG 0NXR.IL | €33.68 36.82 USD |
+0.09
|
€11.52B 12.6B USD | €504.00 550.94 USD | €33.68 36.82 USD | €33.68 36.82 USD | €11.52B 12.6B USD | 3.64 | €9.23 10.09 USD | |
| Admiral Group plc AMIGY | $42.00 — |
-1.94
|
$12.55B — | $4.30K — | $41.71 — | $42.00 — | $12.55B — | 11.73 | $3.58 — | |
| Reinsurance Group of America, Incorporated RGA | $190.45 — |
+0.09
|
$12.52B — | $162.17K — | $189.36 — | $191.71 — | $12.52B — | 14.67 | $12.98 — | |
| CNA Financial CNA | $46.18 — |
+0.46
|
$12.50B — | $182.43K — | $46.07 — | $46.45 — | $12.50B — | 12.61 | $3.66 — | |
| Helvetia Holding AG HELN.SW | CHF 206.80 235.29 USD |
-1.05
|
CHF 10.94B 12.45B USD | CHF 2.66K 3.02K USD | CHF 205.60 233.93 USD | CHF 208.60 237.34 USD | CHF 10.94B 12.45B USD | 20.29 | CHF 10.19 11.59 USD | |
| Stifel Financial SF | $122.04 — |
-2.38
|
$12.43B — | $552.44K — | $121.91 — | $125.33 — | $12.43B — | 21.60 | $5.65 — | |
| Japan Exchange Group, Inc. 8697.T | ¥1,789 12.08 USD |
-0.45
|
¥2T 12.41B USD | ¥3M 20.02K USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥2T 12.41B USD | 29.27 | ¥61 0.41 USD | |
| Aegon AEG | $7.90 — |
+0.77
|
$12.37B — | $4.14M — | $7.87 — | $8.00 — | $12.37B — | 8.77 | $0.90 — | |
| RenaissanceRe RNR | $267.50 — |
+0.61
|
$12.33B — | $224.75K — | $266.63 — | $268.96 — | $12.33B — | 7.46 | $35.84 — | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,265 8.54 USD |
0
|
¥2T 12.26B USD | ¥3M 20.58K USD | ¥1,252 8.45 USD | ¥1,265 8.54 USD | ¥2T 12.26B USD | 13.45 | ¥94 0.63 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.80 5.16 USD |
-1.27
|
A$18.45B 12.21B USD | A$3.00M 1.98M USD | A$7.80 5.16 USD | A$7.91 5.24 USD | A$18.45B 12.21B USD | 13.44 | A$0.58 0.38 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,303 8.8 USD |
+0.31
|
¥2T 12.21B USD | ¥4M 27.61K USD | ¥1,278 8.63 USD | ¥1,304 8.8 USD | ¥2T 12.21B USD | 11.95 | ¥109 0.74 USD | |
| Arch Capital Group Ltd. ACGLO | $20.88 — |
-1.32
|
$12.17B — | $26.34K — | $20.88 — | $21.03 — | $12.17B — | 4.45 | $4.69 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 510.50 49.83 USD |
-0.68
|
SEK 124.40B 12.14B USD | SEK 7.43K 725.46 USD | SEK 508.50 49.64 USD | SEK 512.50 50.03 USD | SEK 124.40B 12.14B USD | 17.44 | SEK 29.27 2.86 USD | |
| ageas SA/NV AGS.BR | €58.25 63.68 USD |
-0.51
|
€11.11B 12.14B USD | €8.05K 8.8K USD | €58.15 63.57 USD | €58.55 64 USD | €11.11B 12.14B USD | 9.32 | €6.25 6.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.69 9.5 USD |
-1.5
|
€11.09B 12.12B USD | €210.12K 229.69K USD | €8.61 9.42 USD | €8.76 9.57 USD | €11.09B 12.12B USD | 0 | -€5.45 -5.9 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.11 USD |
-0.55
|
THB 430.03B 12.1B USD | THB 6.76M 190.24K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 430.03B 12.1B USD | 9.03 | THB 20.09 0.57 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,006.00 24.27 USD |
-1.37
|
₹998.47B 12.08B USD | ₹314.26K 3.8K USD | ₹1,999.60 24.19 USD | ₹2,043.90 24.73 USD | ₹998.47B 12.08B USD | 35.82 | ₹55.99 0.68 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 127.50 3.59 USD |
-0.39
|
THB 429.31B 12.08B USD | THB 6.86M 193.1K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 429.31B 12.08B USD | 8.95 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 127.50 3.59 USD |
-0.39
|
THB 429.31B 12.08B USD | THB 6.83M 192.16K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 429.31B 12.08B USD | 8.94 | THB 14.25 0.4 USD | |
| Ally Financial ALLY | $39.21 — |
-2.68
|
$12.08B — | $2.07M — | $38.96 — | $40.23 — | $12.08B — | 23.47 | $1.67 — | |
| Orient Securities Company Limited 600958.SS | CN¥10.68 1.48 USD |
-1.02
|
CN¥86.62B 12.04B USD | CN¥41.26M 5.74M USD | CN¥10.67 1.48 USD | CN¥10.80 1.5 USD | CN¥86.62B 12.04B USD | 18.10 | CN¥0.59 0.08 USD | |
| BB Seguridade Participações BBSEY | $6.20 — |
-2.21
|
$12.04B — | $7.46K — | $6.20 — | $6.36 — | $12.04B — | 7.04 | $0.88 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
+0.21
|
NT$377.91B 12.01B USD | NT$10.27M 326.36K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$377.91B 12.01B USD | 19.59 | NT$1.23 0.04 USD | |
| ageas SA/NV 0Q99.IL | €58.35 63.78 USD |
-0.47
|
€10.98B 12B USD | €1.44K 1.58K USD | €58.20 63.62 USD | €58.55 64 USD | €10.98B 12B USD | 11.76 | €4.96 5.42 USD | |
| American Financial AFG | $143.19 — |
+0.8
|
$11.94B — | $381.49K — | $141.66 — | $143.40 — | $11.94B — | 15.02 | $9.53 — | |
| Evercore EVR | $306.61 — |
-4.53
|
$11.86B — | $315.40K — | $303.45 — | $322.66 — | $11.86B — | 24.35 | $12.59 — | |
| Raiffeisen Bank International AG RBI.VI | €33.02 36.1 USD |
-1.37
|
€10.84B 11.85B USD | €37.41K 40.9K USD | €33.00 36.07 USD | €33.34 36.45 USD | €10.84B 11.85B USD | 15.79 | €2.09 2.28 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.30 58.26 USD |
-1.84
|
€10.82B 11.82B USD | €3.70K 4.05K USD | €53.20 58.15 USD | €53.90 58.92 USD | €10.82B 11.82B USD | 13.19 | €4.04 4.42 USD | |
| Orient Securities Company Limited 3958.HK | HK$7.11 0.91 USD |
-2.6
|
HK$92.43B 11.82B USD | HK$5.02M 641.72K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$92.43B 11.82B USD | 11.10 | HK$0.64 0.08 USD | |
| REC Limited RECLTD.NS | ₹357.40 4.32 USD |
-0.46
|
₹974.24B 11.79B USD | ₹3.67M 44.44K USD | ₹357.00 4.32 USD | ₹362.65 4.39 USD | ₹974.24B 11.79B USD | 5.45 | ₹65.46 0.79 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
+2.31
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.85 | $0.71 — | |
| Banque Saudi Fransi 1050.SR | SAR 17.03 4.54 USD |
-0.35
|
SAR 44.02B 11.74B USD | SAR 1.84M 491.33K USD | SAR 17.02 4.54 USD | SAR 17.18 4.58 USD | SAR 44.02B 11.74B USD | 8.77 | SAR 1.94 0.52 USD | |
| Bank Albilad 1140.SR | SAR 28.08 7.49 USD |
-1.13
|
SAR 43.99B 11.74B USD | SAR 1.02M 272.69K USD | SAR 28.04 7.48 USD | SAR 28.48 7.6 USD | SAR 43.99B 11.74B USD | 13.83 | SAR 2.03 0.54 USD | |
| Japan Exchange JPXGY | $11.38 — |
-2.23
|
$11.72B — | $7.20K — | $11.40 — | $11.51 — | $11.72B — | 28.44 | $0.40 — | |
| Sanlam SLLDY | $11.16 — |
+0.54
|
$11.65B — | $1.70K — | $11.09 — | $11.21 — | $11.65B — | 10.23 | $1.09 — | |
| Franklin Resources BEN | $22.29 — |
-3.3
|
$11.61B — | $3.22M — | $22.26 — | $23.06 — | $11.61B — | 24.49 | $0.91 — | |
| Aegon Ltd. AGN.AS | €6.77 7.4 USD |
-1.48
|
€10.60B 11.59B USD | €599.35K 655.17K USD | €6.74 7.37 USD | €6.83 7.46 USD | €10.60B 11.59B USD | 8.67 | €0.78 0.85 USD | |
| Jefferies Financial JEF | $55.89 — |
-5.92
|
$11.53B — | $2.45M — | $55.57 — | $58.84 — | $11.53B — | 19.40 | $2.88 — | |
| Assurant AIZ | $227.05 — |
+0.25
|
$11.37B — | $223.71K — | $226.34 — | $228.56 — | $11.37B — | 13.82 | $16.42 — | |
| iA Financial Corporation Inc. IAG.TO | CA$165.90 123.11 USD |
-0.72
|
CA$15.29B 11.34B USD | CA$183.19K 135.94K USD | CA$165.01 122.45 USD | CA$167.62 124.38 USD | CA$15.29B 11.34B USD | 14.24 | CA$11.65 8.64 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.11 0.43 USD |
+0.65
|
CN¥81.52B 11.34B USD | CN¥236.44M 32.88M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥81.52B 11.34B USD | 6.09 | CN¥0.51 0.07 USD | |
| mBank S.A. MBK.WA | PLN 1,044.50 265.49 USD |
-1.6
|
PLN 44.42B 11.29B USD | PLN 3.02K 767.61 USD | PLN 1,036.00 263.33 USD | PLN 1,065.50 270.82 USD | PLN 44.42B 11.29B USD | 12.74 | PLN 81.97 20.83 USD | |
| BDO Unibank BDOUY | $20.81 — |
-1.21
|
$11.27B — | $2.30K — | $20.90 — | $21.20 — | $11.27B — | 7.73 | $2.69 — | |
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.65 0.34 USD |
-0.38
|
HK$88.09B 11.26B USD | HK$6.93M 886.49K USD | HK$2.63 0.34 USD | HK$2.67 0.34 USD | HK$88.09B 11.26B USD | 4.73 | HK$0.56 0.07 USD | |
| T&D TDHOY | $11.00 — |
+5.87
|
$11.22B — | $1.00 — | $10.32 — | $10.32 — | $11.22B — | 14.10 | $0.78 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.85 0.85 USD |
+0.19
|
NT$352.20B 11.19B USD | NT$14.81M 470.71K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$352.20B 11.19B USD | 15.61 | NT$1.72 0.05 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
0
|
THB 397.28B 11.18B USD | THB 5.77M 162.35K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 397.28B 11.18B USD | 8.73 | THB 3.09 0.09 USD | |
| iA Financial IAFNF | $118.58 — |
+1.68
|
$11.17B — | $100.00 — | $118.58 — | $118.58 — | $11.17B — | 14.28 | $8.30 — | |
| Baloise Holding AG 0QQ3.IL | CHF 208.60 237.34 USD |
-0.95
|
CHF 9.80B 11.15B USD | CHF 35.00 39.82 USD | CHF 207.60 236.2 USD | CHF 210.00 238.94 USD | CHF 9.80B 11.15B USD | 17.69 | CHF 11.79 13.41 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,330 22.48 USD |
-0.6
|
¥2T 11.12B USD | ¥3M 20.55K USD | ¥3,204 21.63 USD | ¥3,366 22.72 USD | ¥2T 11.12B USD | 13.78 | ¥242 1.63 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $13.80 — |
-1.43
|
$11.08B — | $2.20K — | $12.80 — | $13.80 — | $11.08B — | 202.94 | $0.07 — | |
| Galaxy Digital Inc. GLXY.TO | CA$38.18 28.33 USD |
-12.87
|
CA$14.93B 11.08B USD | CA$965.71K 716.61K USD | CA$37.99 28.19 USD | CA$43.16 32.03 USD | CA$14.93B 11.08B USD | 31.29 | CA$1.22 0.91 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹627.35 7.59 USD |
-0.44
|
₹907.63B 10.98B USD | ₹448.02K 5.42K USD | ₹625.05 7.56 USD | ₹633.85 7.67 USD | ₹907.63B 10.98B USD | 69.78 | ₹8.99 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.71 0.86 USD |
+0.75
|
HK$84.91B 10.86B USD | HK$10.25M 1.31M USD | HK$6.64 0.85 USD | HK$6.77 0.87 USD | HK$84.91B 10.86B USD | 6.04 | HK$1.11 0.14 USD | |
| BAWAG Group AG 0RVE.IL | €115.80 126.59 USD |
-0.51
|
€9.90B 10.83B USD | €1.51K 1.65K USD | €115.80 126.59 USD | €115.80 126.59 USD | €9.90B 10.83B USD | 27.24 | €4.25 4.65 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.20 81.11 USD |
-1.07
|
€9.89B 10.81B USD | €616.00 673.37 USD | €73.95 80.84 USD | €74.25 81.17 USD | €9.89B 10.81B USD | 0 | -€0.86 -0.9 USD | |
| Baloise Holding AG BALN.SW | CHF 208.80 237.57 USD |
-0.76
|
CHF 9.47B 10.77B USD | CHF 5.46K 6.21K USD | CHF 207.60 236.2 USD | CHF 210.20 239.16 USD | CHF 9.47B 10.77B USD | 21.50 | CHF 9.71 11.05 USD | |
| Everbright Securities Company Limited 6178.HK | HK$9.53 1.22 USD |
-1.85
|
HK$84.21B 10.77B USD | HK$2.78M 355.23K USD | HK$9.49 1.21 USD | HK$9.74 1.25 USD | HK$84.21B 10.77B USD | 11.91 | HK$0.80 0.1 USD | |
| Old Republic ORI | $43.45 — |
+1.83
|
$10.75B — | $2.51M — | $42.53 — | $43.55 — | $10.75B — | 13.00 | $3.34 — | |
| Everbright Securities Company Limited 601788.SS | CN¥18.20 2.53 USD |
-0.66
|
CN¥77.26B 10.74B USD | CN¥19.34M 2.69M USD | CN¥18.20 2.53 USD | CN¥18.32 2.55 USD | CN¥77.26B 10.74B USD | 24.93 | CN¥0.73 0.1 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.12 11.33 USD |
-0.79
|
SGD 14.31B 10.73B USD | SGD 37.40K 28.03K USD | SGD 15.10 11.32 USD | SGD 15.20 11.39 USD | SGD 14.31B 10.73B USD | 7.16 | SGD 2.11 1.58 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.99 0.97 USD |
0
|
CN¥77.14B 10.73B USD | CN¥33.97M 4.72M USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥77.14B 10.73B USD | 6.85 | CN¥1.02 0.14 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.25 0.77 USD |
+0.93
|
THB 380.85B 10.72B USD | THB 5.75M 161.83K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 380.85B 10.72B USD | 8.81 | THB 3.09 0.09 USD | |
| XP Inc. XPBR31.SA | R$100.89 20.45 USD |
-1.1
|
R$52.78B 10.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.78B 10.7B USD | 11.07 | R$9.11 1.85 USD | |
| Invesco IVZ | $23.98 — |
-2.76
|
$10.67B — | $2.51M — | $23.89 — | $24.56 — | $10.67B — | 16.31 | $1.47 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.04 0.13 USD |
-2.8
|
HK$83.46B 10.67B USD | HK$45.73M 5.85M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$83.46B 10.67B USD | 8.00 | HK$0.13 0.02 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
0
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| TMX Group Limited X.TO | CA$51.51 38.22 USD |
-2.09
|
CA$14.33B 10.63B USD | CA$601.19K 446.12K USD | CA$51.46 38.19 USD | CA$52.53 38.98 USD | CA$14.33B 10.63B USD | 31.21 | CA$1.65 1.22 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.41 0.39 USD |
0
|
TRY 338.25B 10.62B USD | TRY 110.47M 3.47M USD | TRY 12.31 0.39 USD | TRY 12.50 0.39 USD | TRY 338.25B 10.62B USD | 0 | -TRY 7.15 -0.2 USD | |
| Globe Life GL | $133.16 — |
-0.6
|
$10.60B — | $370.86K — | $132.63 — | $134.92 — | $10.60B — | 9.65 | $13.79 — | |
| First Horizon FHN | $21.42 — |
-1.74
|
$10.55B — | $5.81M — | $21.36 — | $21.84 — | $10.55B — | 12.90 | $1.66 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹330.15 3.99 USD |
-0.5
|
₹862.59B 10.44B USD | ₹1.23M 14.89K USD | ₹328.25 3.97 USD | ₹334.15 4.04 USD | ₹862.59B 10.44B USD | 26.64 | ₹12.39 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹330.10 3.99 USD |
-0.47
|
₹862.46B 10.43B USD | ₹52.21K 631.68 USD | ₹328.60 3.98 USD | ₹334.15 4.04 USD | ₹862.46B 10.43B USD | 26.64 | ₹12.39 0.15 USD | |
| FactSet Research Systems FDS | $277.94 — |
+2.23
|
$10.40B — | $795.77K — | $268.25 — | $281.98 — | $10.40B — | 17.87 | $15.55 — | |
| TMX TMXXF | $37.14 — |
-0.72
|
$10.37B — | $100.00 — | $37.14 — | $37.14 — | $10.37B — | 31.47 | $1.18 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.00 — |
-1.32
|
$10.25B — | $309.98K — | $14.00 — | $15.10 — | $10.25B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $12.85 — |
-8.48
|
$10.18B — | $3.34K — | $11.86 — | $13.00 — | $10.18B — | 188.97 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $8.12 — |
+2.4
|
$10.17B — | $1.97K — | $8.15 — | $8.22 — | $10.17B — | 8.63 | $0.94 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹873.80 10.57 USD |
-0.44
|
₹839.49B 10.16B USD | ₹856.36K 10.36K USD | ₹867.10 10.49 USD | ₹886.80 10.73 USD | ₹839.49B 10.16B USD | 43.30 | ₹20.18 0.24 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.06 2.37 USD |
0
|
CN¥72.31B 10.05B USD | CN¥27.04M 3.76M USD | CN¥17.02 2.37 USD | CN¥17.18 2.39 USD | CN¥72.31B 10.05B USD | 5.53 | CN¥3.08 0.43 USD | |
| XP XP | $19.08 — |
-0.68
|
$10.05B — | $4.63M — | $18.88 — | $19.61 — | $10.05B — | 11.02 | $1.73 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | €74.10 81 USD |
-0.74
|
€9.18B 10.04B USD | €5.32K 5.82K USD | €73.95 80.84 USD | €74.25 81.17 USD | €9.18B 10.04B USD | 73.36 | €1.01 1.1 USD | |
| Federal National Mortgage Association FNMA | $8.63 — |
-9.82
|
$9.99B — | $8.22M — | $7.49 — | $9.78 — | $9.99B — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||