結果ページ7 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,946 19.89 USD |
+4.14
|
¥2T 12.85B USD | ¥2M 10.93K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥2T 12.85B USD | 4.71 | ¥625 4.22 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.05 10.45 USD |
+3.08
|
€11.13B 12.84B USD | €4.43M 5.12M USD | €8.96 10.34 USD | €9.18 10.6 USD | €11.13B 12.84B USD | 10.52 | €0.86 0.99 USD | ||
RenaissanceRe
RNR
US
|
$300.88 — |
+0.92
|
$12.83B — | $213.57K — | $298.20 — | $301.31 — | $12.83B — | 5.07 | $59.33 — | ||
Invesco
IVZ
US
|
$28.92 — |
+2.23
|
$12.82B — | $2.47M — | $28.48 — | $29.13 — | $12.82B — | 0 | -$1.47 — | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.90 149.13 USD |
+0.76
|
CHF 10.21B 12.81B USD | CHF 45.96K 57.64K USD | CHF 117.80 147.75 USD | CHF 119.60 150.01 USD | CHF 10.21B 12.81B USD | 23.73 | CHF 5.01 6.28 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,459.00 29.75 USD |
+2.9
|
₹1.05T 12.75B USD | ₹1.11M 13.4K USD | ₹2,380.80 28.8 USD | ₹2,463.60 29.81 USD | ₹1.05T 12.75B USD | 36.94 | ₹66.55 0.81 USD | ||
|
TransUnion
TRU
US
|
$66.13 — |
+0.65
|
$12.75B — | $3.04M — | $65.24 — | $66.90 — | $12.75B — | 18.31 | $3.61 — | ||
Aegon Ltd.
AGN.AS
NL
|
€7.29 8.42 USD |
+2.76
|
€11.03B 12.74B USD | €6.22M 7.18M USD | €7.17 8.28 USD | €7.30 8.42 USD | €11.03B 12.74B USD | 12.15 | €0.60 0.69 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.46 2.62 USD |
+4.28
|
HK$98.77B 12.63B USD | HK$3.29M 420.46K USD | HK$19.92 2.55 USD | HK$20.64 2.64 USD | HK$98.77B 12.63B USD | 9.38 | HK$2.18 0.28 USD | ||
|
Jefferies Financial
JEF
US
|
$61.66 — |
+3.35
|
$12.61B — | $1.48M — | $60.77 — | $62.57 — | $12.61B — | 20.69 | $2.98 — | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.07 2.96 USD |
+1.57
|
CN¥85.07B 12.55B USD | CN¥32.57M 4.81M USD | CN¥19.54 2.88 USD | CN¥20.14 2.97 USD | CN¥85.07B 12.55B USD | 6.47 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥84.59B 12.48B USD | CN¥8.21M 1.21M USD | CN¥3.07 0.45 USD | CN¥3.09 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 258.60 24.81 USD |
+1.89
|
NOK 129.29B 12.4B USD | NOK 480.96K 46.14K USD | NOK 253.80 24.35 USD | NOK 259.40 24.88 USD | NOK 129.29B 12.4B USD | 19.84 | NOK 13.03 1.25 USD | ||
|
Virtu Financial
VIRT
US
|
$57.62 — |
+3.93
|
$12.40B — | $829.27K — | $55.95 — | $57.77 — | $12.40B — | 9.53 | $6.04 — | ||
Equitable
EQH
US
|
$44.02 — |
+0.94
|
$12.39B — | $5.00M — | $43.50 — | $44.36 — | $12.39B — | 0 | -$2.85 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.59 24.71 USD |
+2.1
|
NOK 128.79B 12.35B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 128.79B 12.35B USD | 22.99 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.25 92.64 USD |
-0.06
|
€10.69B 12.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.69B 12.34B USD | 0 | -€0.86 -0.9 USD | ||
CNA Financial
CNA
US
|
$45.12 — |
+0.6
|
$12.21B — | $372.65K — | $44.48 — | $45.20 — | $12.21B — | 10.09 | $4.47 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.87 5.21 USD |
-1.69
|
A$18.39B 12.17B USD | A$625.62K 414.07K USD | A$7.83 5.18 USD | A$7.97 5.27 USD | A$18.39B 12.17B USD | 17.09 | A$0.46 0.3 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.25 0.77 USD |
+0.83
|
NT$380.26B 12.08B USD | NT$7.45M 236.75K USD | NT$24.15 0.77 USD | NT$24.35 0.77 USD | NT$380.26B 12.08B USD | 17.83 | NT$1.36 0.04 USD | ||
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.18 1.56 USD |
+2.96
|
HK$94.48B 12.08B USD | HK$1.04M 132.4K USD | HK$12.04 1.54 USD | HK$12.21 1.56 USD | HK$94.48B 12.08B USD | 9.66 | HK$1.26 0.16 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,582 17.43 USD |
+6.21
|
¥2T 12.07B USD | ¥1M 8.4K USD | ¥2,533 17.1 USD | ¥2,593 17.5 USD | ¥2T 12.07B USD | 19.31 | ¥134 0.9 USD | ||
Webster Financial
WBS
US
|
$73.91 — |
+0.97
|
$11.98B — | $2.40M — | $73.03 — | $73.91 — | $11.98B — | 12.11 | $6.10 — | ||
|
First Horizon
FHN
US
|
$25.14 — |
+1.29
|
$11.93B — | $3.71M — | $24.95 — | $25.26 — | $11.93B — | 12.63 | $1.99 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.60 2.28 USD |
+8.68
|
TRY 377.52B 11.86B USD | TRY 246.72M 7.75M USD | TRY 68.40 2.15 USD | TRY 72.60 2.28 USD | TRY 377.52B 11.86B USD | 6.02 | TRY 12.05 0.38 USD | ||
Erie Indemnity Company
ERIE
US
|
$226.67 — |
+0.29
|
$11.85B — | $138.48K — | $222.56 — | $230.00 — | $11.85B — | 20.75 | $10.92 — | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$178.83 132.7 USD |
+0.46
|
CA$15.96B 11.85B USD | CA$260.73K 193.48K USD | CA$178.44 132.41 USD | CA$179.91 133.5 USD | CA$15.96B 11.85B USD | 16.55 | CA$10.80 8.01 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.39 1.39 USD |
+1.63
|
CN¥79.78B 11.77B USD | CN¥9.65M 1.42M USD | CN¥9.24 1.36 USD | CN¥9.39 1.39 USD | CN¥79.78B 11.77B USD | 13.80 | CN¥0.68 0.1 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥79.50B 11.73B USD | CN¥44.01M 6.49M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥79.50B 11.73B USD | 6.66 | CN¥1.05 0.15 USD | ||
|
SBI
SBHGF
US
|
$17.90 — |
+1.82
|
$11.57B — | $1.40K — | $17.74 — | $18.16 — | $11.57B — | 4.60 | $3.89 — | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,580 10.66 USD |
+2.5
|
¥2T 11.55B USD | ¥588K 3.97K USD | ¥1,530 10.32 USD | ¥1,584 10.69 USD | ¥2T 11.55B USD | 10.35 | ¥153 1.03 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$8.19 1.05 USD |
+4.07
|
HK$89.55B 11.45B USD | HK$3.99M 510.04K USD | HK$7.95 1.02 USD | HK$8.19 1.05 USD | HK$89.55B 11.45B USD | 6.88 | HK$1.19 0.15 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,166 21.37 USD |
+3.74
|
¥2T 11.34B USD | ¥624K 4.22K USD | ¥3,086 20.83 USD | ¥3,174 21.43 USD | ¥2T 11.34B USD | 18.89 | ¥168 1.13 USD | ||
|
Sanlam
SLLDY
US
|
$10.85 — |
+0.93
|
$11.34B — | $286.00 — | $10.86 — | $10.86 — | $11.34B — | 11.92 | $0.91 — | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹356.95 4.32 USD |
+6.05
|
₹935.87B 11.32B USD | ₹3.06M 36.99K USD | ₹341.90 4.14 USD | ₹359.30 4.35 USD | ₹935.87B 11.32B USD | 25.04 | ₹14.25 0.17 USD | ||
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.60 3.77 USD |
-0.21
|
R$55.80B 11.31B USD | R$2.89M 586.32K USD | R$18.52 3.75 USD | R$18.78 3.81 USD | R$55.80B 11.31B USD | 12.73 | R$1.46 0.3 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 195.08 19.04 USD |
-25.76
|
SEK 115.65B 11.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.65B 11.29B USD | 20.77 | SEK 9.39 0.92 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.31 0.45 USD |
+4.15
|
TRY 357.75B 11.23B USD | TRY 761.02M 23.9M USD | TRY 14.02 0.44 USD | TRY 14.61 0.46 USD | TRY 357.75B 11.23B USD | 4.69 | TRY 3.05 0.1 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 15.82 11.86 USD |
+0.13
|
SGD 14.98B 11.22B USD | SGD 3.20K 2.4K USD | SGD 15.80 11.84 USD | SGD 15.83 11.86 USD | SGD 14.98B 11.22B USD | 12.55 | SGD 1.26 0.94 USD | ||
|
Stifel Financial
SF
US
|
$72.66 — |
+1.76
|
$11.15B — | $711.07K — | $71.64 — | $73.38 — | $11.15B — | 14.16 | $5.13 — | ||
|
American Financial
AFG
US
|
$134.10 — |
+1.28
|
$11.14B — | $379.60K — | $132.31 — | $134.19 — | $11.14B — | 12.73 | $10.53 — | ||
Arab National Bank
1080.SR
SR
|
SAR 21.04 5.61 USD |
+1.69
|
SAR 41.76B 11.14B USD | SAR 657.59K 175.43K USD | SAR 20.78 5.54 USD | SAR 21.08 5.62 USD | SAR 41.76B 11.14B USD | 8.09 | SAR 2.60 0.69 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.40 92.81 USD |
+1.2
|
€9.65B 11.14B USD | €65.10K 75.14K USD | €80.00 92.35 USD | €80.70 93.15 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.50 4.22 USD |
+3.55
|
₹917.68B 11.1B USD | ₹142.88K 1.73K USD | ₹340.00 4.11 USD | ₹348.60 4.22 USD | ₹917.68B 11.1B USD | 5.63 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹347.40 4.2 USD |
+3.13
|
₹914.78B 11.07B USD | ₹2.63M 31.88K USD | ₹339.90 4.11 USD | ₹348.75 4.22 USD | ₹914.78B 11.07B USD | 5.62 | ₹61.81 0.75 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$43.85 29.02 USD |
-1.15
|
A$16.66B 11.03B USD | A$74.78K 49.5K USD | A$43.85 29.02 USD | A$44.59 29.51 USD | A$16.66B 11.03B USD | 6.83 | A$6.42 4.25 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.00 3.61 USD |
0
|
TRY 345.00B 10.83B USD | TRY 987.08K 31K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 345.00B 10.83B USD | 194.91 | TRY 0.59 0.02 USD | ||
|
Wintrust Financial
WTFC
US
|
$159.26 — |
+2.19
|
$10.74B — | $430.94K — | $156.54 — | $159.31 — | $10.74B — | 13.34 | $11.93 — | ||
|
BDO Unibank
BDOUY
US
|
$19.90 — |
+2.31
|
$10.62B — | $5.94K — | $19.37 — | $20.98 — | $10.62B — | 7.53 | $2.64 — | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.95 4.55 USD |
+3.14
|
€9.10B 10.51B USD | €7.75M 8.95M USD | €3.89 4.48 USD | €3.97 4.58 USD | €9.10B 10.51B USD | 10.66 | €0.37 0.43 USD | ||
Popular
BPOP
US
|
$160.95 — |
+1.35
|
$10.39B — | $364.43K — | $159.55 — | $161.26 — | $10.39B — | 11.91 | $13.51 — | ||
StoneX
SNEX
US
|
$130.69 — |
+0.73
|
$10.36B — | $973.02K — | $127.63 — | $132.82 — | $10.36B — | 23.37 | $5.59 — | ||
|
Bangkok Bank Public Company
BKKLY
US
|
$27.10 — |
+1.23
|
$10.35B — | $1.39K — | $26.87 — | $27.49 — | $10.35B — | 7.72 | $3.51 — | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.48 37.46 USD |
+0.74
|
CA$13.94B 10.34B USD | CA$1.06M 789.82K USD | CA$50.31 37.33 USD | CA$51.36 38.11 USD | CA$13.94B 10.34B USD | 26.42 | CA$1.91 1.42 USD | ||
Alpha Bank S.A.
ALBKY
US
|
$1.12 — |
+1.82
|
$10.34B — | $1.26K — | $1.12 — | $1.15 — | $10.34B — | 11.19 | $0.10 — | ||
UMB Financial
UMBF
US
|
$135.37 — |
+2.16
|
$10.29B — | $539.13K — | $132.93 — | $135.54 — | $10.29B — | 11.84 | $11.43 — | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.56 1.43 USD |
+0.71
|
TRY 327.34B 10.28B USD | TRY 108.66M 3.41M USD | TRY 45.44 1.43 USD | TRY 47.50 1.49 USD | TRY 327.34B 10.28B USD | 10.82 | TRY 4.21 0.13 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,701.00 20.58 USD |
-0.67
|
₹848.98B 10.27B USD | ₹702.45K 8.5K USD | ₹1,671.80 20.23 USD | ₹1,721.00 20.82 USD | ₹848.98B 10.27B USD | 30.77 | ₹55.28 0.67 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.62 1.02 USD |
+2.51
|
TRY 323.46B 10.16B USD | TRY 91.21M 2.86M USD | TRY 31.96 1 USD | TRY 33.64 1.06 USD | TRY 323.46B 10.16B USD | 4.24 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.10 1.2 USD |
+8.79
|
TRY 321.83B 10.11B USD | TRY 261.32M 8.21M USD | TRY 35.94 1.13 USD | TRY 38.30 1.2 USD | TRY 321.83B 10.11B USD | 6.81 | TRY 5.59 0.18 USD | ||
|
Riot Platforms
RIOT
US
|
$26.61 — |
+1.8
|
$10.06B — | $10.19M — | $26.33 — | $27.59 — | $10.06B — | 0 | -$2.49 — | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.06 6.69 USD |
+1.01
|
SAR 37.59B 10.03B USD | SAR 785.82K 209.63K USD | SAR 25.00 6.67 USD | SAR 25.28 6.74 USD | SAR 37.59B 10.03B USD | 12.46 | SAR 2.01 0.54 USD | ||
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.66 2.77 USD |
+3.93
|
HK$77.85B 9.95B USD | HK$790.24K 101.04K USD | HK$21.28 2.72 USD | HK$21.76 2.78 USD | HK$77.85B 9.95B USD | 2.98 | HK$7.25 0.93 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.58 2.15 USD |
+2.03
|
CN¥67.23B 9.92B USD | CN¥7.83M 1.15M USD | CN¥14.24 2.1 USD | CN¥14.58 2.15 USD | CN¥67.23B 9.92B USD | 18.22 | CN¥0.80 0.12 USD | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.25 — |
+1.22
|
$9.89B — | $1.77M — | $66.67 — | $67.67 — | $9.89B — | 10.44 | $6.44 — | ||
FirstCash
FCFS
US
|
$224.89 — |
+2.97
|
$9.86B — | $350.62K — | $218.88 — | $226.31 — | $9.86B — | 28.18 | $7.98 — | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹75.44 0.91 USD |
+4.33
|
₹811.16B 9.81B USD | ₹786.56K 9.52K USD | ₹73.32 0.89 USD | ₹75.67 0.92 USD | ₹811.16B 9.81B USD | 8.73 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹75.28 0.91 USD |
+4.11
|
₹809.44B 9.79B USD | ₹8.50M 102.83K USD | ₹73.36 0.89 USD | ₹75.62 0.91 USD | ₹809.44B 9.79B USD | 8.71 | ₹8.64 0.1 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$5.49 0.7 USD |
+3.39
|
HK$76.26B 9.75B USD | HK$648.10K 82.87K USD | HK$5.31 0.68 USD | HK$5.49 0.7 USD | HK$76.26B 9.75B USD | 4.15 | HK$1.32 0.17 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.70 0.86 USD |
+0.15
|
HK$76.09B 9.73B USD | HK$539.00K 68.92K USD | HK$6.67 0.85 USD | HK$6.72 0.86 USD | HK$76.09B 9.73B USD | 5.53 | HK$1.21 0.15 USD | ||
Old National Bancorp
ONB
US
|
$25.14 — |
+1.82
|
$9.71B — | $3.51M — | $24.75 — | $25.20 — | $9.71B — | 12.95 | $1.94 — | ||
SouthState Bank
SSB
US
|
$98.96 — |
+1.5
|
$9.67B — | $459.74K — | $98.00 — | $98.96 — | $9.67B — | 10.66 | $9.28 — | ||
|
Houlihan Lokey
HLI
US
|
$137.89 — |
+1.67
|
$9.52B — | $457.67K — | $136.55 — | $139.71 — | $9.52B — | 22.16 | $6.22 — | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.40 74.34 USD |
+3.87
|
€8.24B 9.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.24B 9.52B USD | 9.69 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.20 74.11 USD |
+3.55
|
€8.22B 9.49B USD | €38.21K 44.11K USD | €62.10 71.68 USD | €64.30 74.22 USD | €8.22B 9.49B USD | 9.93 | €6.46 7.46 USD | ||
Ryan Specialty
RYAN
US
|
$35.64 — |
+3.33
|
$9.41B — | $2.80M — | $34.22 — | $36.08 — | $9.41B — | 43.46 | $0.82 — | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹315.00 3.81 USD |
+1.69
|
₹776.48B 9.39B USD | ₹9.05M 109.52K USD | ₹311.15 3.76 USD | ₹318.35 3.85 USD | ₹776.48B 9.39B USD | 18.01 | ₹17.49 0.21 USD | ||
Old Republic
ORI
US
|
$38.57 — |
+0.94
|
$9.39B — | $807.93K — | $38.27 — | $38.80 — | $9.39B — | 9.50 | $4.06 — | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹315.20 3.81 USD |
+1.68
|
₹775.77B 9.39B USD | ₹280.88K 3.4K USD | ₹311.70 3.77 USD | ₹318.30 3.85 USD | ₹775.77B 9.39B USD | 19.11 | ₹16.49 0.2 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.52 4.58 USD |
+0.84
|
MYR 44.13B 9.38B USD | MYR 7.50K 1.59K USD | MYR 21.40 4.55 USD | MYR 21.60 4.59 USD | MYR 44.13B 9.38B USD | 10.15 | MYR 2.12 0.45 USD | ||
|
Affiliated Managers
AMG
US
|
$354.62 — |
+2.99
|
$9.37B — | $350.43K — | $346.00 — | $355.55 — | $9.37B — | 14.55 | $24.36 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$55.16 — |
-0.45
|
$9.35B — | $1.26M — | $54.56 — | $56.23 — | $9.35B — | 149.08 | $0.37 — | ||
Cullen/Frost Bankers
CFR
US
|
$148.00 — |
+1.29
|
$9.29B — | $486.40K — | $139.20 — | $148.53 — | $9.29B — | 14.41 | $10.27 — | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 172.50 4.85 USD |
+2.37
|
THB 329.28B 9.26B USD | THB 11.14M 313.44K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 329.28B 9.26B USD | 7.41 | THB 23.25 0.65 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,017.80 12.31 USD |
+5.66
|
₹761.68B 9.22B USD | ₹4.08M 49.33K USD | ₹959.10 11.6 USD | ₹1,019.45 12.33 USD | ₹761.68B 9.22B USD | 29.05 | ₹35.03 0.42 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€216.80 250.26 USD |
+2.26
|
€7.96B 9.18B USD | €21.70K 25.05K USD | €214.40 247.49 USD | €218.80 252.57 USD | €7.96B 9.18B USD | 66.70 | €3.25 3.75 USD | ||
|
Bitmine Immersion
BMNR
US
|
$16.88 — |
+4.78
|
$9.18B — | $24.94M — | $15.95 — | $16.81 — | $9.18B — | 0 | -$7.44 — | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,448 9.77 USD |
+3.24
|
¥1T 9.17B USD | ¥1M 9.07K USD | ¥1,425 9.62 USD | ¥1,456 9.83 USD | ¥1T 9.17B USD | 16.25 | ¥89 0.6 USD | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.67 — |
+1.64
|
$9.14B — | $679.73K — | $82.89 — | $84.49 — | $9.14B — | 9.74 | $8.59 — | ||
|
Columbia Banking System
COLB
US
|
$31.31 — |
+1.59
|
$9.06B — | $2.71M — | $30.95 — | $31.46 — | $9.06B — | 12.27 | $2.55 — | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.94 3.4 USD |
+2.62
|
€7.81B 9.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.02B USD | 32.68 | €0.09 0.1 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.80 0.36 USD |
+3.7
|
HK$70.11B 8.96B USD | HK$1.77M 226.27K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$70.11B 8.96B USD | 6.22 | HK$0.45 0.06 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.87 3.22 USD |
-2.11
|
A$13.40B 8.87B USD | A$1.32M 875.66K USD | A$4.82 3.19 USD | A$4.98 3.3 USD | A$13.40B 8.87B USD | 28.61 | A$0.17 0.11 USD | ||
Primerica
PRI
US
|
$282.01 — |
+1.09
|
$8.79B — | $175.11K — | $280.00 — | $284.76 — | $8.79B — | 11.83 | $23.83 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,855.00 34.54 USD |
+2.74
|
₹726.64B 8.79B USD | ₹1.88M 22.7K USD | ₹2,781.20 33.65 USD | ₹2,858.00 34.58 USD | ₹726.64B 8.79B USD | 54.68 | ₹52.21 0.63 USD | ||
FactSet Research Systems
FDS
US
|
$241.16 — |
+1.91
|
$8.79B — | $429.17K — | $231.15 — | $243.20 — | $8.79B — | 15.52 | $15.53 — | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€2.96 3.41 USD |
+3.35
|
€7.60B 8.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.77B USD | 12.32 | €0.24 0.28 USD | ||
|
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.49 0.32 USD |
+2.51
|
HK$68.39B 8.74B USD | HK$2.57M 327.97K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$68.39B 8.74B USD | 4.88 | HK$0.51 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||